window.pageData = {"stock":{"name":"华能国际电力股份","stockCode":"00902","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.624,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.519,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.493,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000000902,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.475,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.464,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000000902,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.452,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000000902,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.448,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.508,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.473,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":1000000000000902,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.468,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":1000000000000902,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.477,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000000902,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.54,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000000902,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.528,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.511,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.47,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.473,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":1000000000000902,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.399,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000000902,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.401,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000000902,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.397,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000000902,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.432,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.335,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000000902,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.339,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.335,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000000902,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.331,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000000902,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.322,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000000902,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.331,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.31,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.299,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.304,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000000902,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.308,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000000902,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.295,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.274,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000000902,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.257,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.259,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.249,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.251,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.249,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.238,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000000902,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.249,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.274,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000000902,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.304,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.312,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.449,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000000902,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1.427,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.452,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000000902,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.442,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.469,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000000902,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.462,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000000902,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.481,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.508,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000000902,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.476,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.511,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000000902,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.53,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.513,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000000902,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.476,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000000902,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.498,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.516,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000000902,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.484,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000000902,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.393,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.38,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":1000000000000902,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.39,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.383,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":1000000000000902,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.356,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000000902,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.368,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.351,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":1000000000000902,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.363,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000000902,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.358,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000000902,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.326,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.331,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.321,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000000902,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.331,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.324,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":1000000000000902,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.316,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000902,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.307,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.402,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000000902,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.42,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.427,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.43,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000000902,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.442,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000000902,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.422,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000000902,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.459,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.459,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000000902,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.439,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":1000000000000902,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.457,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000000902,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.462,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.466,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.447,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000000902,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.43,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000000902,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.415,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.42,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.407,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.412,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.434,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.425,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.402,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.42,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.518,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.513,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.508,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.518,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.53,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.535,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.516,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.521,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.535,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.555,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.572,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.585,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.58,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.555,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.55,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.533,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.526,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.518,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.56,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.545,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.58,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.607,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.585,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.577,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.614,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.621,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.607,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.599,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.589,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.58,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.602,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.525,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.493,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.518,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.508,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.482,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.477,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.48,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.493,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.45,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.437,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.429,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.424,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.412,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.366,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.361,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.359,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.364,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.371,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.386,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.364,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.394,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.442,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.447,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.439,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.477,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.475,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.515,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.518,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.531,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.531,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.541,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.541,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.528,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.49,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.45,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.445,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.447,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.434,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.414,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.404,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.424,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.422,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.447,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.432,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.439,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.434,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.409,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.419,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.419,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.402,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.407,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.407,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.412,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.419,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.394,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.389,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.394,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.376,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.338,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.348,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.369,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.325,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.317,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.32,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.328,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.33,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.336,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.301,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.272,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.264,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.288,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.301,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.296,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.277,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.299,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.328,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.33,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.291,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.293,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.299,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.341,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.338,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.391,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.413,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.397,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.386,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.391,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.381,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.418,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.41,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.394,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.394,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.376,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.399,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.386,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.354,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.349,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.336,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.336,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.315,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.301,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.315,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.299,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.307,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.32,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.328,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.288,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.307,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.333,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.325,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.312,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.32,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.315,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.32,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.317,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.307,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.275,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.277,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.42,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.4,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.385,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.371,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.371,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.373,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.365,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.362,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.321,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.286,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.286,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.283,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.286,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.26,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.359,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.362,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.338,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.318,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.306,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.321,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.344,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.165,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.17,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.172,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.152,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.152,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.131,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.142,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.144,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.129,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.121,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.121,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.124,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.116,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.111,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.108,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.119,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.083,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.086,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.08,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.078,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.065,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.068,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.065,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.027,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.024,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.022,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.035,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.045,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.037,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.042,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.017,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.017,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.009,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":0.989,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":0.994,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.019,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.029,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.047,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.047,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.05,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.091,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.083,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.088,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.096,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.08,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.108,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.098,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.103,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.086,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.093,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.083,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.093,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.068,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.055,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.052,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.045,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.027,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.032,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.037,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.045,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.042,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.047,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.06,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.06,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.06,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.07,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.052,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.04,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.05,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.045,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.06,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.068,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.083,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.08,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.068,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.058,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.117,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.138,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.145,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.163,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.169,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.187,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.132,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.151,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.135,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.151,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.151,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.187,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.21,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.176,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.213,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.329,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.265,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.231,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.254,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.236,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.223,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.195,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.187,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.192,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.143,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.104,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.101,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.081,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.081,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.065,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.052,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.049,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.075,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.086,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.148,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.161,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.174,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.171,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.169,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.179,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.187,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.176,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.163,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.169,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.184,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.171,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.176,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.197,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.202,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.215,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.197,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.192,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.197,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.195,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.197,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.197,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.174,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.163,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.187,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.189,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.202,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.368,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.38,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.354,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.346,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.366,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.34,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.371,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.366,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.385,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.382,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.435,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.449,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.444,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.48,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.505,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.564,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.634,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.625,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.634,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.622,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.617,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.617,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.555,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":1.589,"sp":5.69,"stockId":1000000000000902,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":1.611,"sp":5.77,"stockId":1000000000000902,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":1.567,"sp":5.61,"stockId":1000000000000902,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"pcf_ttm":1.547,"sp":5.54,"stockId":1000000000000902,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":1.578,"sp":5.65,"stockId":1000000000000902,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":1.541,"sp":5.52,"stockId":1000000000000902,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":1.553,"sp":5.56,"stockId":1000000000000902,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":1.516,"sp":5.43,"stockId":1000000000000902,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":1.564,"sp":5.6,"stockId":1000000000000902,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":1.555,"sp":5.57,"stockId":1000000000000902,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":1.53,"sp":5.48,"stockId":1000000000000902,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"pcf_ttm":1.497,"sp":5.36,"stockId":1000000000000902,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":1.547,"sp":5.54,"stockId":1000000000000902,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":1.486,"sp":5.32,"stockId":1000000000000902,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":1.452,"sp":5.2,"stockId":1000000000000902,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":1.5,"sp":5.37,"stockId":1000000000000902,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":1.46,"sp":5.23,"stockId":1000000000000902,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":1.447,"sp":5.18,"stockId":1000000000000902,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":1.449,"sp":5.19,"stockId":1000000000000902,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":1.463,"sp":5.24,"stockId":1000000000000902,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":1.483,"sp":5.31,"stockId":1000000000000902,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":1.491,"sp":5.34,"stockId":1000000000000902,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":1.435,"sp":5.14,"stockId":1000000000000902,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":1.385,"sp":4.96,"stockId":1000000000000902,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":1.416,"sp":5.07,"stockId":1000000000000902,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":1.424,"sp":5.1,"stockId":1000000000000902,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":1.458,"sp":5.22,"stockId":1000000000000902,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":1.433,"sp":5.13,"stockId":1000000000000902,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":1.435,"sp":5.14,"stockId":1000000000000902,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":1.486,"sp":5.32,"stockId":1000000000000902,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":1.48,"sp":5.3,"stockId":1000000000000902,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.421,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.357,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.352,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.349,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.382,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.363,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.357,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.393,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.349,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.368,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.396,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.405,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.548,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.592,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.58,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.624,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.633,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.652,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.595,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.555,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.564,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.404,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.448,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.448,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.445,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.395,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.414,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.42,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.392,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.414,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.432,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.668,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.693,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.693,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.689,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.686,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.636,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.675,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.714,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.657,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.622,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.59,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.572,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.54,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.561,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.565,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.515,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.526,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.561,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.579,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.494,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.505,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.473,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.419,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.423,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.434,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.473,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.458,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.434,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.427,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.515,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.462,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.565,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.597,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.647,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.632,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.608,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.576,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.483,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.462,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.48,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.501,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.533,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.593,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.618,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.576,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.533,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.561,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.568,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.583,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.561,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.554,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.505,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.469,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.451,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.462,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.466,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.455,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.458,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.43,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.466,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.458,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.444,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.448,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.458,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.455,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.427,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.43,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.43,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.441,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.352,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.366,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.359,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.352,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.363,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.363,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.373,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.391,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.398,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.412,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.377,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.348,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.334,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.331,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.288,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.281,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.281,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.32,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.348,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.324,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.309,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.299,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.306,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.302,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.274,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.178,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.853,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.938,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.96,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":1.955,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.034,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.039,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.068,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.102,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.062,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.068,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.073,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.045,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.062,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.119,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.147,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.124,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.136,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.164,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.198,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.192,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.203,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.232,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.232,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.265,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.288,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.265,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.254,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.226,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.181,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.203,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.186,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.158,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.215,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.215,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.294,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.265,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.322,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.333,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.356,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.401,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.378,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.463,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.458,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.497,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.52,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.525,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.514,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.52,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.508,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.537,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.548,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.486,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.463,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.458,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.486,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.441,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.39,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.395,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.474,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.058,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.167,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.125,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.205,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.329,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.305,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.324,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.31,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.319,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.31,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.262,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.305,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.305,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.324,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.324,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.291,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.295,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.229,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.267,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.158,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.2,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.21,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.186,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.148,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.186,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.262,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.272,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.281,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.348,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.31,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.276,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.291,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.381,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.348,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.352,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.385,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000902,"pcf_ttm":2.428,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12436770516,"t_y2y":-0.2850740177935285}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67212899994,"t_y2y":0.3301514446583384}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":52772770228,"t_y2y":0.22747969661199866}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30748226630,"t_y2y":0.3027289157604963}}},"exchangeRate":1.0955,"influenceDate":"2025-07-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17395885484,"t_y2y":0.4326351978863107}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50530261245,"t_y2y":0.1106255631177267}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42992784625,"t_y2y":0.2772654400689441}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23602935544,"t_y2y":0.715363058876493}}},"exchangeRate":1.0741,"influenceDate":"2024-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12142578592,"t_y2y":0.9781261807813671}}},"exchangeRate":1.0829,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45497117051,"t_y2y":0.3990696947376595}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33660023419,"t_y2y":0.3157179142366749}}},"exchangeRate":1.0719,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13759731750,"t_y2y":-0.31501522306890556}}},"exchangeRate":1.0796,"influenceDate":"2023-07-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6138424692,"t_y2y":-0.26957734420702667}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32519550114,"t_y2y":4.390420806759192}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T12:21:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25583009135,"t_y2y":0.12233518734644758}}},"exchangeRate":1.1061,"influenceDate":"2022-10-25T12:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20087646052,"t_y2y":0.04982156762920934}}},"exchangeRate":1.171,"influenceDate":"2022-07-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T14:03:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8403935233,"t_y2y":-0.25828845243563237}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6032840715,"t_y2y":-0.8565310703648359}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000902}],"fsMetricsList":[{"stockId":1000000000000902,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T09:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000902,"reportDate":"2025-04-16T11:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000902,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.62448412123344,"maxv":2.547915925090637,"maxpv":2.547915925090637,"minv":0.9887012400047847,"avgv":1.4035918858718948,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}