window.pageData = {"stock":{"name":"Aeon信贷","stockCode":"00900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000900,"date":"2026-07-23T16:00:00.000Z","pb":0.796,"sp":8.79,"statistics":{"pb":{"q8v":0.7135,"q5v":0.6057,"q2v":0.5767,"cvpos":0.9673}},"lxr_fc_rights":8.79},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.792,"sp":8.75,"statistics":{"pb":{"q8v":0.7133,"q5v":0.6053,"q2v":0.5767,"cvpos":0.9592}},"lxr_fc_rights":8.75},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.785,"sp":8.67,"statistics":{"pb":{"q8v":0.7125,"q5v":0.6049,"q2v":0.5767,"cvpos":0.9387}},"lxr_fc_rights":8.67},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.781,"sp":8.63,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6049,"q2v":0.5767,"cvpos":0.9332}},"lxr_fc_rights":8.64},{"stockId":1000000000000900,"date":"2026-07-19T16:00:00.000Z","pb":0.779,"sp":8.6,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6048,"q2v":0.5767,"cvpos":0.9318}},"lxr_fc_rights":8.61},{"stockId":1000000000000900,"date":"2026-07-16T16:00:00.000Z","pb":0.781,"sp":8.63,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6047,"q2v":0.5763,"cvpos":0.9347}},"lxr_fc_rights":8.64},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.796,"sp":8.79,"statistics":{"pb":{"q8v":0.7121,"q5v":0.6047,"q2v":0.5763,"cvpos":0.9687}},"lxr_fc_rights":8.79},{"stockId":1000000000000900,"date":"2026-07-14T16:00:00.000Z","pb":0.781,"sp":8.63,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6043,"q2v":0.5763,"cvpos":0.9372}},"lxr_fc_rights":8.64},{"stockId":1000000000000900,"date":"2026-07-13T16:00:00.000Z","pb":0.788,"sp":8.7,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6039,"q2v":0.5763,"cvpos":0.9454}},"lxr_fc_rights":8.7},{"stockId":1000000000000900,"date":"2026-07-12T16:00:00.000Z","pb":0.804,"sp":8.88,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6039,"q2v":0.5763,"cvpos":0.9836}},"lxr_fc_rights":8.88},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.79,"sp":8.73,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6026,"q2v":0.5763,"cvpos":0.9578}},"lxr_fc_rights":8.73},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.77,"sp":8.5,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6022,"q2v":0.5763,"cvpos":0.9319}},"lxr_fc_rights":8.51},{"stockId":1000000000000900,"date":"2026-07-07T16:00:00.000Z","pb":0.755,"sp":8.34,"statistics":{"pb":{"q8v":0.7102,"q5v":0.602,"q2v":0.5763,"cvpos":0.9168}},"lxr_fc_rights":8.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.748,"sp":8.26,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6019,"q2v":0.5763,"cvpos":0.9139}},"lxr_fc_rights":8.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.783,"sp":8.65,"statistics":{"pb":{"q8v":0.7096,"q5v":0.6016,"q2v":0.5763,"cvpos":0.944}},"lxr_fc_rights":8.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.779,"sp":8.6,"statistics":{"pb":{"q8v":0.7094,"q5v":0.6016,"q2v":0.5763,"cvpos":0.9428}},"lxr_fc_rights":8.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.774,"sp":8.55,"statistics":{"pb":{"q8v":0.7092,"q5v":0.6012,"q2v":0.5763,"cvpos":0.9387}},"lxr_fc_rights":8.24},{"stockId":1000000000000900,"date":"2026-06-29T16:00:00.000Z","pb":0.768,"sp":8.48,"statistics":{"pb":{"q8v":0.7087,"q5v":0.601,"q2v":0.5763,"cvpos":0.9359}},"lxr_fc_rights":8.17},{"stockId":1000000000000900,"date":"2026-06-28T16:00:00.000Z","pb":0.767,"sp":8.47,"statistics":{"pb":{"q8v":0.7085,"q5v":0.6004,"q2v":0.5763,"cvpos":0.9345}},"lxr_fc_rights":8.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.759,"sp":8.38,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5997,"q2v":0.5763,"cvpos":0.9279}},"lxr_fc_rights":8.08},{"stockId":1000000000000900,"date":"2026-06-24T16:00:00.000Z","pb":0.763,"sp":8.17,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5992,"q2v":0.5763,"cvpos":0.9306}},"lxr_fc_rights":7.87},{"stockId":1000000000000900,"date":"2026-06-23T16:00:00.000Z","pb":0.765,"sp":8.19,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5988,"q2v":0.5763,"cvpos":0.9332}},"lxr_fc_rights":7.89},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.766,"sp":8.2,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5988,"q2v":0.5763,"cvpos":0.9345}},"lxr_fc_rights":7.9},{"stockId":1000000000000900,"date":"2026-06-21T16:00:00.000Z","pb":0.773,"sp":8.28,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5988,"q2v":0.5757,"cvpos":0.9386}},"lxr_fc_rights":7.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.775,"sp":8.3,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5986,"q2v":0.5756,"cvpos":0.9401}},"lxr_fc_rights":8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.783,"sp":8.38,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5985,"q2v":0.5756,"cvpos":0.9441}},"lxr_fc_rights":8.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.788,"sp":8.44,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5982,"q2v":0.5756,"cvpos":0.9495}},"lxr_fc_rights":8.13},{"stockId":1000000000000900,"date":"2026-06-14T16:00:00.000Z","pb":0.786,"sp":8.42,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5979,"q2v":0.5756,"cvpos":0.9468}},"lxr_fc_rights":8.12},{"stockId":1000000000000900,"date":"2026-06-11T16:00:00.000Z","pb":0.796,"sp":8.52,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5971,"q2v":0.5756,"cvpos":0.9673}},"lxr_fc_rights":8.21},{"stockId":1000000000000900,"date":"2026-06-10T16:00:00.000Z","pb":0.79,"sp":8.46,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5971,"q2v":0.5756,"cvpos":0.9565}},"lxr_fc_rights":8.15},{"stockId":1000000000000900,"date":"2026-06-09T16:00:00.000Z","pb":0.788,"sp":8.44,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5971,"q2v":0.5756,"cvpos":0.9537}},"lxr_fc_rights":8.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.789,"sp":8.45,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5969,"q2v":0.5756,"cvpos":0.955}},"lxr_fc_rights":8.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.787,"sp":8.43,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5967,"q2v":0.5756,"cvpos":0.9536}},"lxr_fc_rights":8.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.798,"sp":8.54,"statistics":{"pb":{"q8v":0.7068,"q5v":0.596,"q2v":0.5745,"cvpos":0.9741}},"lxr_fc_rights":8.23},{"stockId":1000000000000900,"date":"2026-06-03T16:00:00.000Z","pb":0.805,"sp":8.62,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5959,"q2v":0.5745,"cvpos":0.985}},"lxr_fc_rights":8.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.803,"sp":8.6,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5958,"q2v":0.5745,"cvpos":0.9837}},"lxr_fc_rights":8.29},{"stockId":1000000000000900,"date":"2026-06-01T16:00:00.000Z","pb":0.81,"sp":8.67,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5958,"q2v":0.5745,"cvpos":0.9918}},"lxr_fc_rights":8.36},{"stockId":1000000000000900,"date":"2026-05-31T16:00:00.000Z","pb":0.806,"sp":8.63,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5958,"q2v":0.5745,"cvpos":0.9891}},"lxr_fc_rights":8.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.803,"sp":8.6,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5957,"q2v":0.5745,"cvpos":0.9878}},"lxr_fc_rights":8.29},{"stockId":1000000000000900,"date":"2026-05-27T16:00:00.000Z","pb":0.797,"sp":8.53,"statistics":{"pb":{"q8v":0.7058,"q5v":0.5951,"q2v":0.5745,"cvpos":0.9796}},"lxr_fc_rights":8.22},{"stockId":1000000000000900,"date":"2026-05-26T16:00:00.000Z","pb":0.796,"sp":8.52,"statistics":{"pb":{"q8v":0.7058,"q5v":0.5948,"q2v":0.5745,"cvpos":0.9782}},"lxr_fc_rights":8.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.799,"sp":8.56,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5948,"q2v":0.5745,"cvpos":0.9864}},"lxr_fc_rights":8.25},{"stockId":1000000000000900,"date":"2026-05-21T16:00:00.000Z","pb":0.806,"sp":8.63,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5948,"q2v":0.5742,"cvpos":0.9905}},"lxr_fc_rights":8.32},{"stockId":1000000000000900,"date":"2026-05-20T16:00:00.000Z","pb":0.805,"sp":8.62,"statistics":{"pb":{"q8v":0.7048,"q5v":0.5948,"q2v":0.5736,"cvpos":0.9905}},"lxr_fc_rights":8.31},{"stockId":1000000000000900,"date":"2026-05-19T16:00:00.000Z","pb":0.813,"sp":8.7,"statistics":{"pb":{"q8v":0.7048,"q5v":0.5948,"q2v":0.5736,"cvpos":0.9946}},"lxr_fc_rights":8.39},{"stockId":1000000000000900,"date":"2026-05-18T16:00:00.000Z","pb":0.813,"sp":8.71,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5947,"q2v":0.5736,"cvpos":0.9973}},"lxr_fc_rights":8.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.813,"sp":8.7,"statistics":{"pb":{"q8v":0.7039,"q5v":0.5946,"q2v":0.5736,"cvpos":0.9973}},"lxr_fc_rights":8.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.816,"sp":8.74,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5945,"q2v":0.5736,"cvpos":0.9986}},"lxr_fc_rights":8.42},{"stockId":1000000000000900,"date":"2026-05-13T16:00:00.000Z","pb":0.819,"sp":8.77,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5945,"q2v":0.5735,"cvpos":1}},"lxr_fc_rights":8.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.809,"sp":8.66,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5945,"q2v":0.5735,"cvpos":0.9986}},"lxr_fc_rights":8.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.811,"sp":8.68,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5945,"q2v":0.5735,"cvpos":1}},"lxr_fc_rights":8.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.799,"sp":8.56,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5945,"q2v":0.5735,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.792,"sp":8.48,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5937,"q2v":0.5734,"cvpos":0.9878}},"lxr_fc_rights":8.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.797,"sp":8.53,"statistics":{"pb":{"q8v":0.701,"q5v":0.5937,"q2v":0.5734,"cvpos":0.9959}},"lxr_fc_rights":8.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.798,"sp":8.54,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5937,"q2v":0.5734,"cvpos":0.9973}},"lxr_fc_rights":8.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.794,"sp":8.5,"statistics":{"pb":{"q8v":0.7,"q5v":0.5937,"q2v":0.5734,"cvpos":0.9932}},"lxr_fc_rights":8.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.796,"sp":8.52,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5937,"q2v":0.5734,"cvpos":0.9973}},"lxr_fc_rights":8.21},{"stockId":1000000000000900,"date":"2026-04-29T16:00:00.000Z","pb":0.789,"sp":8.45,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5936,"q2v":0.5731,"cvpos":0.9891}},"lxr_fc_rights":8.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.79,"sp":8.46,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5935,"q2v":0.5731,"cvpos":0.9905}},"lxr_fc_rights":8.15},{"stockId":1000000000000900,"date":"2026-04-27T16:00:00.000Z","pb":0.79,"sp":8.46,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5931,"q2v":0.5731,"cvpos":0.9918}},"lxr_fc_rights":8.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.787,"sp":8.43,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5927,"q2v":0.5731,"cvpos":0.9918}},"lxr_fc_rights":8.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.791,"sp":8.47,"statistics":{"pb":{"q8v":0.6962,"q5v":0.5927,"q2v":0.5724,"cvpos":0.9932}},"lxr_fc_rights":8.16},{"stockId":1000000000000900,"date":"2026-04-22T16:00:00.000Z","pb":0.792,"sp":8.48,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5927,"q2v":0.5724,"cvpos":0.9946}},"lxr_fc_rights":8.17},{"stockId":1000000000000900,"date":"2026-04-21T16:00:00.000Z","pb":0.798,"sp":8.54,"statistics":{"pb":{"q8v":0.6952,"q5v":0.5927,"q2v":0.5724,"cvpos":0.9986}},"lxr_fc_rights":8.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.798,"sp":8.54,"statistics":{"pb":{"q8v":0.6949,"q5v":0.5927,"q2v":0.5724,"cvpos":1}},"lxr_fc_rights":8.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.795,"sp":8.51,"statistics":{"pb":{"q8v":0.6942,"q5v":0.5927,"q2v":0.5723,"cvpos":0.9986}},"lxr_fc_rights":8.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.795,"sp":8.51,"statistics":{"pb":{"q8v":0.694,"q5v":0.5926,"q2v":0.5721,"cvpos":1}},"lxr_fc_rights":8.2},{"stockId":1000000000000900,"date":"2026-04-15T16:00:00.000Z","pb":0.778,"sp":8.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5925,"q2v":0.5721,"cvpos":1}},"lxr_fc_rights":8.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.775,"sp":8.3,"statistics":{"pb":{"q8v":0.693,"q5v":0.5925,"q2v":0.5721,"cvpos":1}},"lxr_fc_rights":8},{"stockId":1000000000000900,"date":"2026-04-13T16:00:00.000Z","pb":0.759,"sp":8.13,"statistics":{"pb":{"q8v":0.6923,"q5v":0.5921,"q2v":0.5721,"cvpos":0.9959}},"lxr_fc_rights":7.84},{"stockId":1000000000000900,"date":"2026-04-12T16:00:00.000Z","pb":0.758,"sp":8.12,"statistics":{"pb":{"q8v":0.6923,"q5v":0.5917,"q2v":0.5721,"cvpos":0.9945}},"lxr_fc_rights":7.83},{"stockId":1000000000000900,"date":"2026-04-09T16:00:00.000Z","pb":0.758,"sp":8.12,"statistics":{"pb":{"q8v":0.6923,"q5v":0.5916,"q2v":0.5715,"cvpos":0.9959}},"lxr_fc_rights":7.83},{"stockId":1000000000000900,"date":"2026-04-08T16:00:00.000Z","pb":0.768,"sp":8.22,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5916,"q2v":0.5715,"cvpos":0.9986}},"lxr_fc_rights":7.92},{"stockId":1000000000000900,"date":"2026-04-07T16:00:00.000Z","pb":0.772,"sp":8.27,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5915,"q2v":0.5715,"cvpos":1}},"lxr_fc_rights":7.97},{"stockId":1000000000000900,"date":"2026-04-01T16:00:00.000Z","pb":0.751,"sp":8.04,"statistics":{"pb":{"q8v":0.6913,"q5v":0.5915,"q2v":0.5715,"cvpos":0.9973}},"lxr_fc_rights":7.75},{"stockId":1000000000000900,"date":"2026-03-31T16:00:00.000Z","pb":0.753,"sp":8.06,"statistics":{"pb":{"q8v":0.6913,"q5v":0.5915,"q2v":0.5715,"cvpos":0.9986}},"lxr_fc_rights":7.77},{"stockId":1000000000000900,"date":"2026-03-30T16:00:00.000Z","pb":0.765,"sp":8.02,"statistics":{"pb":{"q8v":0.6913,"q5v":0.5915,"q2v":0.5715,"cvpos":1}},"lxr_fc_rights":7.73},{"stockId":1000000000000900,"date":"2026-03-29T16:00:00.000Z","pb":0.728,"sp":7.64,"statistics":{"pb":{"q8v":0.6911,"q5v":0.5915,"q2v":0.5715,"cvpos":0.9618}},"lxr_fc_rights":7.36},{"stockId":1000000000000900,"date":"2026-03-26T16:00:00.000Z","pb":0.717,"sp":7.52,"statistics":{"pb":{"q8v":0.6904,"q5v":0.591,"q2v":0.5715,"cvpos":0.9197}},"lxr_fc_rights":7.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.718,"sp":7.53,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5909,"q2v":0.5715,"cvpos":0.9265}},"lxr_fc_rights":7.26},{"stockId":1000000000000900,"date":"2026-03-24T16:00:00.000Z","pb":0.718,"sp":7.53,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5907,"q2v":0.5715,"cvpos":0.9278}},"lxr_fc_rights":7.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.712,"sp":7.47,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5907,"q2v":0.5715,"cvpos":0.9018}},"lxr_fc_rights":7.2},{"stockId":1000000000000900,"date":"2026-03-22T16:00:00.000Z","pb":0.706,"sp":7.41,"statistics":{"pb":{"q8v":0.6894,"q5v":0.5907,"q2v":0.5715,"cvpos":0.8595}},"lxr_fc_rights":7.14},{"stockId":1000000000000900,"date":"2026-03-19T16:00:00.000Z","pb":0.725,"sp":7.61,"statistics":{"pb":{"q8v":0.6893,"q5v":0.5907,"q2v":0.5713,"cvpos":0.9592}},"lxr_fc_rights":7.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.729,"sp":7.65,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5906,"q2v":0.5713,"cvpos":0.966}},"lxr_fc_rights":7.37},{"stockId":1000000000000900,"date":"2026-03-17T16:00:00.000Z","pb":0.733,"sp":7.69,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5905,"q2v":0.5713,"cvpos":0.9864}},"lxr_fc_rights":7.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.731,"sp":7.67,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5905,"q2v":0.5713,"cvpos":0.9768}},"lxr_fc_rights":7.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.731,"sp":7.67,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5903,"q2v":0.5713,"cvpos":0.9782}},"lxr_fc_rights":7.39},{"stockId":1000000000000900,"date":"2026-03-12T16:00:00.000Z","pb":0.728,"sp":7.64,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5898,"q2v":0.5713,"cvpos":0.9687}},"lxr_fc_rights":7.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.724,"sp":7.6,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5897,"q2v":0.5713,"cvpos":0.9633}},"lxr_fc_rights":7.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.734,"sp":7.7,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5897,"q2v":0.5713,"cvpos":0.9932}},"lxr_fc_rights":7.42},{"stockId":1000000000000900,"date":"2026-03-09T16:00:00.000Z","pb":0.731,"sp":7.67,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5896,"q2v":0.5713,"cvpos":0.9809}},"lxr_fc_rights":7.39},{"stockId":1000000000000900,"date":"2026-03-08T16:00:00.000Z","pb":0.73,"sp":7.66,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5895,"q2v":0.5713,"cvpos":0.9795}},"lxr_fc_rights":7.38},{"stockId":1000000000000900,"date":"2026-03-05T16:00:00.000Z","pb":0.731,"sp":7.67,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5894,"q2v":0.5713,"cvpos":0.9823}},"lxr_fc_rights":7.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.732,"sp":7.68,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5894,"q2v":0.5713,"cvpos":0.985}},"lxr_fc_rights":7.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.724,"sp":7.59,"statistics":{"pb":{"q8v":0.6846,"q5v":0.5894,"q2v":0.5713,"cvpos":0.9673}},"lxr_fc_rights":7.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.733,"sp":7.69,"statistics":{"pb":{"q8v":0.6846,"q5v":0.5894,"q2v":0.5713,"cvpos":0.9891}},"lxr_fc_rights":7.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.735,"sp":7.71,"statistics":{"pb":{"q8v":0.6846,"q5v":0.5892,"q2v":0.5713,"cvpos":0.9945}},"lxr_fc_rights":7.43},{"stockId":1000000000000900,"date":"2026-02-26T16:00:00.000Z","pb":0.744,"sp":7.8,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5889,"q2v":0.5712,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.742,"sp":7.78,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5887,"q2v":0.571,"cvpos":1}},"lxr_fc_rights":7.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.737,"sp":7.73,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5887,"q2v":0.571,"cvpos":1}},"lxr_fc_rights":7.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.735,"sp":7.71,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5887,"q2v":0.571,"cvpos":1}},"lxr_fc_rights":7.43},{"stockId":1000000000000900,"date":"2026-02-22T16:00:00.000Z","pb":0.733,"sp":7.69,"statistics":{"pb":{"q8v":0.6836,"q5v":0.5887,"q2v":0.5708,"cvpos":0.9973}},"lxr_fc_rights":7.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.724,"sp":7.6,"statistics":{"pb":{"q8v":0.6827,"q5v":0.5884,"q2v":0.5704,"cvpos":0.981}},"lxr_fc_rights":7.32},{"stockId":1000000000000900,"date":"2026-02-15T16:00:00.000Z","pb":0.722,"sp":7.57,"statistics":{"pb":{"q8v":0.6827,"q5v":0.5883,"q2v":0.5704,"cvpos":0.9688}},"lxr_fc_rights":7.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.716,"sp":7.51,"statistics":{"pb":{"q8v":0.6827,"q5v":0.5876,"q2v":0.5704,"cvpos":0.9512}},"lxr_fc_rights":7.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.54,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5876,"q2v":0.5704,"cvpos":0.9607}},"lxr_fc_rights":7.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.54,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5875,"q2v":0.5704,"cvpos":0.962}},"lxr_fc_rights":7.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.714,"sp":7.49,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5874,"q2v":0.5704,"cvpos":0.9457}},"lxr_fc_rights":7.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.715,"sp":7.5,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5874,"q2v":0.5704,"cvpos":0.9484}},"lxr_fc_rights":7.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.709,"sp":7.44,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5873,"q2v":0.5704,"cvpos":0.9268}},"lxr_fc_rights":7.17},{"stockId":1000000000000900,"date":"2026-02-04T16:00:00.000Z","pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5873,"q2v":0.5704,"cvpos":0.9065}},"lxr_fc_rights":7.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.43,"statistics":{"pb":{"q8v":0.6798,"q5v":0.5873,"q2v":0.5704,"cvpos":0.9199}},"lxr_fc_rights":7.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.43,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5873,"q2v":0.5704,"cvpos":0.9212}},"lxr_fc_rights":7.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.699,"sp":7.33,"statistics":{"pb":{"q8v":0.6788,"q5v":0.5873,"q2v":0.5704,"cvpos":0.8736}},"lxr_fc_rights":7.06},{"stockId":1000000000000900,"date":"2026-01-29T16:00:00.000Z","pb":0.71,"sp":7.45,"statistics":{"pb":{"q8v":0.6788,"q5v":0.5868,"q2v":0.5704,"cvpos":0.9322}},"lxr_fc_rights":7.18},{"stockId":1000000000000900,"date":"2026-01-28T16:00:00.000Z","pb":0.717,"sp":7.52,"statistics":{"pb":{"q8v":0.6788,"q5v":0.5868,"q2v":0.5704,"cvpos":0.9566}},"lxr_fc_rights":7.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.717,"sp":7.52,"statistics":{"pb":{"q8v":0.6788,"q5v":0.5867,"q2v":0.5704,"cvpos":0.9579}},"lxr_fc_rights":7.25},{"stockId":1000000000000900,"date":"2026-01-26T16:00:00.000Z","pb":0.71,"sp":7.45,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5866,"q2v":0.5704,"cvpos":0.9361}},"lxr_fc_rights":7.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.6759,"q5v":0.5864,"q2v":0.5704,"cvpos":0.9158}},"lxr_fc_rights":7.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.43,"statistics":{"pb":{"q8v":0.6748,"q5v":0.5864,"q2v":0.5704,"cvpos":0.928}},"lxr_fc_rights":7.16},{"stockId":1000000000000900,"date":"2026-01-21T16:00:00.000Z","pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5863,"q2v":0.5704,"cvpos":0.9184}},"lxr_fc_rights":7.15},{"stockId":1000000000000900,"date":"2026-01-20T16:00:00.000Z","pb":0.706,"sp":7.41,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5862,"q2v":0.5704,"cvpos":0.9128}},"lxr_fc_rights":7.14},{"stockId":1000000000000900,"date":"2026-01-19T16:00:00.000Z","pb":0.711,"sp":7.46,"statistics":{"pb":{"q8v":0.6718,"q5v":0.5862,"q2v":0.5704,"cvpos":0.94}},"lxr_fc_rights":7.19},{"stockId":1000000000000900,"date":"2026-01-18T16:00:00.000Z","pb":0.711,"sp":7.46,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5861,"q2v":0.5704,"cvpos":0.9413}},"lxr_fc_rights":7.19},{"stockId":1000000000000900,"date":"2026-01-15T16:00:00.000Z","pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5856,"q2v":0.5704,"cvpos":0.9224}},"lxr_fc_rights":7.15},{"stockId":1000000000000900,"date":"2026-01-14T16:00:00.000Z","pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.6679,"q5v":0.5855,"q2v":0.5704,"cvpos":0.9238}},"lxr_fc_rights":7.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.704,"sp":7.39,"statistics":{"pb":{"q8v":0.662,"q5v":0.5854,"q2v":0.5704,"cvpos":0.9101}},"lxr_fc_rights":7.12},{"stockId":1000000000000900,"date":"2026-01-12T16:00:00.000Z","pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5854,"q2v":0.5704,"cvpos":0.899}},"lxr_fc_rights":7.08},{"stockId":1000000000000900,"date":"2026-01-11T16:00:00.000Z","pb":0.7,"sp":7.34,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5854,"q2v":0.5704,"cvpos":0.8977}},"lxr_fc_rights":7.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.25,"statistics":{"pb":{"q8v":0.6511,"q5v":0.5853,"q2v":0.5704,"cvpos":0.8721}},"lxr_fc_rights":6.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.693,"sp":7.27,"statistics":{"pb":{"q8v":0.6383,"q5v":0.5852,"q2v":0.5704,"cvpos":0.8844}},"lxr_fc_rights":7.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.694,"sp":7.28,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5852,"q2v":0.5704,"cvpos":0.8869}},"lxr_fc_rights":7.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.699,"sp":7.33,"statistics":{"pb":{"q8v":0.6363,"q5v":0.5852,"q2v":0.5704,"cvpos":0.895}},"lxr_fc_rights":7.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.696,"sp":7.3,"statistics":{"pb":{"q8v":0.6344,"q5v":0.5851,"q2v":0.5704,"cvpos":0.8936}},"lxr_fc_rights":7.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.695,"sp":7.29,"statistics":{"pb":{"q8v":0.6334,"q5v":0.5849,"q2v":0.5702,"cvpos":0.8925}},"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.69,"sp":7.24,"statistics":{"pb":{"q8v":0.6334,"q5v":0.5847,"q2v":0.5702,"cvpos":0.8747}},"lxr_fc_rights":6.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.22,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5847,"q2v":0.5702,"cvpos":0.8677}},"lxr_fc_rights":6.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.69,"sp":7.24,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5847,"q2v":0.5702,"cvpos":0.8759}},"lxr_fc_rights":6.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.69,"sp":7.24,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5847,"q2v":0.5702,"cvpos":0.8774}},"lxr_fc_rights":6.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.23,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5847,"q2v":0.5702,"cvpos":0.8799}},"lxr_fc_rights":6.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.23,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5845,"q2v":0.5702,"cvpos":0.8813}},"lxr_fc_rights":6.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.689,"sp":7.21,"statistics":{"pb":{"q8v":0.6304,"q5v":0.5844,"q2v":0.5702,"cvpos":0.8789}},"lxr_fc_rights":6.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.693,"sp":7.25,"statistics":{"pb":{"q8v":0.6304,"q5v":0.5843,"q2v":0.5702,"cvpos":0.8912}},"lxr_fc_rights":6.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.23,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5842,"q2v":0.5702,"cvpos":0.8842}},"lxr_fc_rights":6.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.683,"sp":7.14,"statistics":{"pb":{"q8v":0.6293,"q5v":0.5842,"q2v":0.5702,"cvpos":0.8527}},"lxr_fc_rights":6.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.686,"sp":7.18,"statistics":{"pb":{"q8v":0.6285,"q5v":0.5842,"q2v":0.5702,"cvpos":0.8704}},"lxr_fc_rights":6.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.4,"statistics":{"pb":{"q8v":0.6285,"q5v":0.5841,"q2v":0.5702,"cvpos":0.9252}},"lxr_fc_rights":7.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.707,"sp":7.39,"statistics":{"pb":{"q8v":0.6282,"q5v":0.5839,"q2v":0.5702,"cvpos":0.9211}},"lxr_fc_rights":7.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.706,"sp":7.38,"statistics":{"pb":{"q8v":0.6265,"q5v":0.5837,"q2v":0.5702,"cvpos":0.9183}},"lxr_fc_rights":7.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.41,"statistics":{"pb":{"q8v":0.6259,"q5v":0.5837,"q2v":0.5702,"cvpos":0.9318}},"lxr_fc_rights":7.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.41,"statistics":{"pb":{"q8v":0.6259,"q5v":0.5835,"q2v":0.57,"cvpos":0.9332}},"lxr_fc_rights":7.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.712,"sp":7.45,"statistics":{"pb":{"q8v":0.6259,"q5v":0.5834,"q2v":0.5694,"cvpos":0.9429}},"lxr_fc_rights":7.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.709,"sp":7.42,"statistics":{"pb":{"q8v":0.6259,"q5v":0.5834,"q2v":0.5694,"cvpos":0.9374}},"lxr_fc_rights":7.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.709,"sp":7.42,"statistics":{"pb":{"q8v":0.6255,"q5v":0.5834,"q2v":0.5694,"cvpos":0.9387}},"lxr_fc_rights":7.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.713,"sp":7.46,"statistics":{"pb":{"q8v":0.6249,"q5v":0.5834,"q2v":0.5694,"cvpos":0.9482}},"lxr_fc_rights":7.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.715,"sp":7.48,"statistics":{"pb":{"q8v":0.6238,"q5v":0.5833,"q2v":0.5694,"cvpos":0.9523}},"lxr_fc_rights":7.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.712,"sp":7.45,"statistics":{"pb":{"q8v":0.6235,"q5v":0.583,"q2v":0.5694,"cvpos":0.9469}},"lxr_fc_rights":7.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.712,"sp":7.45,"statistics":{"pb":{"q8v":0.6232,"q5v":0.583,"q2v":0.5694,"cvpos":0.9483}},"lxr_fc_rights":7.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.715,"sp":7.48,"statistics":{"pb":{"q8v":0.6228,"q5v":0.583,"q2v":0.5694,"cvpos":0.9537}},"lxr_fc_rights":7.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.715,"sp":7.48,"statistics":{"pb":{"q8v":0.6228,"q5v":0.583,"q2v":0.5694,"cvpos":0.955}},"lxr_fc_rights":7.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.71,"sp":7.43,"statistics":{"pb":{"q8v":0.6228,"q5v":0.5828,"q2v":0.5694,"cvpos":0.9509}},"lxr_fc_rights":7.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.4,"statistics":{"pb":{"q8v":0.6228,"q5v":0.5824,"q2v":0.5692,"cvpos":0.9429}},"lxr_fc_rights":7.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.715,"sp":7.48,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5824,"q2v":0.5692,"cvpos":0.9565}},"lxr_fc_rights":7.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.716,"sp":7.49,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5824,"q2v":0.5692,"cvpos":0.9578}},"lxr_fc_rights":7.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.52,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5824,"q2v":0.5692,"cvpos":0.9632}},"lxr_fc_rights":7.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.52,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5824,"q2v":0.5692,"cvpos":0.9645}},"lxr_fc_rights":7.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.723,"sp":7.56,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5824,"q2v":0.5691,"cvpos":0.9728}},"lxr_fc_rights":7.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.733,"sp":7.67,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5824,"q2v":0.5689,"cvpos":0.9986}},"lxr_fc_rights":7.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.73,"sp":7.63,"statistics":{"pb":{"q8v":0.6207,"q5v":0.5824,"q2v":0.5689,"cvpos":0.9891}},"lxr_fc_rights":7.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.731,"sp":7.65,"statistics":{"pb":{"q8v":0.6207,"q5v":0.5823,"q2v":0.5689,"cvpos":0.9959}},"lxr_fc_rights":7.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.73,"sp":7.64,"statistics":{"pb":{"q8v":0.6207,"q5v":0.5821,"q2v":0.5689,"cvpos":0.9959}},"lxr_fc_rights":7.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.733,"sp":7.67,"statistics":{"pb":{"q8v":0.6207,"q5v":0.5816,"q2v":0.5689,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.73,"sp":7.63,"statistics":{"pb":{"q8v":0.6206,"q5v":0.5816,"q2v":0.5686,"cvpos":0.9946}},"lxr_fc_rights":7.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.72,"sp":7.53,"statistics":{"pb":{"q8v":0.6197,"q5v":0.5816,"q2v":0.5686,"cvpos":0.9782}},"lxr_fc_rights":7.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.722,"sp":7.55,"statistics":{"pb":{"q8v":0.6197,"q5v":0.5816,"q2v":0.5686,"cvpos":0.9795}},"lxr_fc_rights":7.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.723,"sp":7.56,"statistics":{"pb":{"q8v":0.6187,"q5v":0.5816,"q2v":0.5686,"cvpos":0.9823}},"lxr_fc_rights":7.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.724,"sp":7.57,"statistics":{"pb":{"q8v":0.6187,"q5v":0.5814,"q2v":0.5686,"cvpos":0.9878}},"lxr_fc_rights":7.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.723,"sp":7.56,"statistics":{"pb":{"q8v":0.6178,"q5v":0.5813,"q2v":0.5683,"cvpos":0.985}},"lxr_fc_rights":7.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.718,"sp":7.51,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5812,"q2v":0.5683,"cvpos":0.9809}},"lxr_fc_rights":7.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.727,"sp":7.6,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5809,"q2v":0.5683,"cvpos":0.9918}},"lxr_fc_rights":7.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.725,"sp":7.58,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5806,"q2v":0.5682,"cvpos":0.9918}},"lxr_fc_rights":7.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.724,"sp":7.57,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5806,"q2v":0.5682,"cvpos":0.9918}},"lxr_fc_rights":7.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.729,"sp":7.62,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5806,"q2v":0.5682,"cvpos":0.9946}},"lxr_fc_rights":7.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.723,"sp":7.56,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5805,"q2v":0.5682,"cvpos":0.9918}},"lxr_fc_rights":7.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.722,"sp":7.55,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5805,"q2v":0.568,"cvpos":0.9918}},"lxr_fc_rights":7.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.52,"statistics":{"pb":{"q8v":0.6176,"q5v":0.5805,"q2v":0.568,"cvpos":0.9905}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.723,"sp":7.56,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5805,"q2v":0.568,"cvpos":0.9932}},"lxr_fc_rights":7.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.732,"sp":7.66,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5804,"q2v":0.568,"cvpos":0.9986}},"lxr_fc_rights":7.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.732,"sp":7.66,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5803,"q2v":0.568,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.73,"sp":7.63,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5803,"q2v":0.5678,"cvpos":0.9986}},"lxr_fc_rights":7.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.73,"sp":7.63,"statistics":{"pb":{"q8v":0.6156,"q5v":0.5803,"q2v":0.5675,"cvpos":1}},"lxr_fc_rights":7.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.727,"sp":7.6,"statistics":{"pb":{"q8v":0.615,"q5v":0.5798,"q2v":0.5675,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.719,"sp":7.52,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5798,"q2v":0.5675,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.714,"sp":7.47,"statistics":{"pb":{"q8v":0.613,"q5v":0.5798,"q2v":0.5672,"cvpos":0.9973}},"lxr_fc_rights":6.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.717,"sp":7.5,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5798,"q2v":0.5672,"cvpos":0.9986}},"lxr_fc_rights":7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.717,"sp":7.5,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5796,"q2v":0.5672,"cvpos":1}},"lxr_fc_rights":7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.707,"sp":7.34,"statistics":{"pb":{"q8v":0.612,"q5v":0.5796,"q2v":0.5672,"cvpos":0.9864}},"lxr_fc_rights":6.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.689,"sp":7.16,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5795,"q2v":0.567,"cvpos":0.9524}},"lxr_fc_rights":6.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.15,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5795,"q2v":0.567,"cvpos":0.9498}},"lxr_fc_rights":6.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.69,"sp":7.17,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5794,"q2v":0.567,"cvpos":0.9539}},"lxr_fc_rights":6.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.687,"sp":7.13,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5793,"q2v":0.567,"cvpos":0.9457}},"lxr_fc_rights":6.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.684,"sp":7.1,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5793,"q2v":0.567,"cvpos":0.9361}},"lxr_fc_rights":6.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.679,"sp":7.05,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5793,"q2v":0.567,"cvpos":0.917}},"lxr_fc_rights":6.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.687,"sp":7.13,"statistics":{"pb":{"q8v":0.61,"q5v":0.5788,"q2v":0.5663,"cvpos":0.9471}},"lxr_fc_rights":6.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.18,"statistics":{"pb":{"q8v":0.6098,"q5v":0.5788,"q2v":0.5663,"cvpos":0.9552}},"lxr_fc_rights":6.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.692,"sp":7.19,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5788,"q2v":0.5663,"cvpos":0.9579}},"lxr_fc_rights":6.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.15,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5787,"q2v":0.5663,"cvpos":0.9551}},"lxr_fc_rights":6.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.685,"sp":7.11,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5786,"q2v":0.5662,"cvpos":0.9469}},"lxr_fc_rights":6.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.686,"sp":7.12,"statistics":{"pb":{"q8v":0.6094,"q5v":0.5785,"q2v":0.5662,"cvpos":0.9512}},"lxr_fc_rights":6.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.14,"statistics":{"pb":{"q8v":0.609,"q5v":0.5785,"q2v":0.5662,"cvpos":0.9524}},"lxr_fc_rights":6.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.683,"sp":7.09,"statistics":{"pb":{"q8v":0.6087,"q5v":0.5785,"q2v":0.5662,"cvpos":0.9415}},"lxr_fc_rights":6.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.681,"sp":7.07,"statistics":{"pb":{"q8v":0.6087,"q5v":0.5784,"q2v":0.5662,"cvpos":0.936}},"lxr_fc_rights":6.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.684,"sp":7.1,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5783,"q2v":0.5662,"cvpos":0.9469}},"lxr_fc_rights":6.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.685,"sp":7.11,"statistics":{"pb":{"q8v":0.6067,"q5v":0.5778,"q2v":0.5662,"cvpos":0.9511}},"lxr_fc_rights":6.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.68,"sp":7.06,"statistics":{"pb":{"q8v":0.6067,"q5v":0.5777,"q2v":0.5662,"cvpos":0.9389}},"lxr_fc_rights":6.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.683,"sp":7.09,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5777,"q2v":0.5662,"cvpos":0.9456}},"lxr_fc_rights":6.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.684,"sp":7.1,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5777,"q2v":0.5662,"cvpos":0.9496}},"lxr_fc_rights":6.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.682,"sp":7.08,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5777,"q2v":0.5662,"cvpos":0.9455}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.684,"sp":7.1,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5777,"q2v":0.5659,"cvpos":0.9511}},"lxr_fc_rights":6.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.14,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5775,"q2v":0.5659,"cvpos":0.9538}},"lxr_fc_rights":6.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.14,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5775,"q2v":0.5659,"cvpos":0.9551}},"lxr_fc_rights":6.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.691,"sp":7.18,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5775,"q2v":0.5659,"cvpos":0.9578}},"lxr_fc_rights":6.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.692,"sp":7.19,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5773,"q2v":0.5659,"cvpos":0.9591}},"lxr_fc_rights":6.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.695,"sp":7.22,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5773,"q2v":0.5659,"cvpos":0.9633}},"lxr_fc_rights":6.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.699,"sp":7.26,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5773,"q2v":0.5659,"cvpos":0.966}},"lxr_fc_rights":6.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.696,"sp":7.23,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5773,"q2v":0.5659,"cvpos":0.966}},"lxr_fc_rights":6.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.699,"sp":7.26,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.5659,"cvpos":0.9673}},"lxr_fc_rights":6.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.7,"sp":7.27,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.5657,"cvpos":0.9687}},"lxr_fc_rights":6.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.706,"sp":7.33,"statistics":{"pb":{"q8v":0.6036,"q5v":0.5768,"q2v":0.5652,"cvpos":0.9851}},"lxr_fc_rights":6.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.706,"sp":7.33,"statistics":{"pb":{"q8v":0.6026,"q5v":0.5768,"q2v":0.5652,"cvpos":0.9864}},"lxr_fc_rights":6.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5767,"q2v":0.5652,"cvpos":0.9741}},"lxr_fc_rights":6.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.6019,"q5v":0.5767,"q2v":0.5652,"cvpos":0.9755}},"lxr_fc_rights":6.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.705,"sp":7.32,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5767,"q2v":0.5652,"cvpos":0.9837}},"lxr_fc_rights":6.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9783}},"lxr_fc_rights":6.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.701,"sp":7.28,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9783}},"lxr_fc_rights":6.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.6012,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9796}},"lxr_fc_rights":6.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.694,"sp":7.21,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9796}},"lxr_fc_rights":6.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.688,"sp":7.15,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9782}},"lxr_fc_rights":6.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.705,"sp":7.32,"statistics":{"pb":{"q8v":0.5998,"q5v":0.5764,"q2v":0.5652,"cvpos":0.9851}},"lxr_fc_rights":6.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.35,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5764,"q2v":0.5651,"cvpos":0.9905}},"lxr_fc_rights":6.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.35,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5764,"q2v":0.5651,"cvpos":0.9918}},"lxr_fc_rights":6.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.71,"sp":7.37,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5763,"q2v":0.5651,"cvpos":0.9959}},"lxr_fc_rights":6.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.713,"sp":7.4,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5763,"q2v":0.5651,"cvpos":0.9986}},"lxr_fc_rights":6.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.707,"sp":7.34,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5763,"q2v":0.5648,"cvpos":0.9932}},"lxr_fc_rights":6.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.707,"sp":7.34,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5763,"q2v":0.5642,"cvpos":0.9946}},"lxr_fc_rights":6.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.709,"sp":7.36,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5642,"cvpos":0.9973}},"lxr_fc_rights":6.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.692,"sp":7.19,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5642,"cvpos":0.9905}},"lxr_fc_rights":6.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.683,"sp":7.09,"statistics":{"pb":{"q8v":0.5971,"q5v":0.5763,"q2v":0.5642,"cvpos":0.9877}},"lxr_fc_rights":6.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.676,"sp":7.02,"statistics":{"pb":{"q8v":0.5971,"q5v":0.5763,"q2v":0.5642,"cvpos":0.9769}},"lxr_fc_rights":6.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.679,"sp":7.05,"statistics":{"pb":{"q8v":0.5971,"q5v":0.5763,"q2v":0.5641,"cvpos":0.9796}},"lxr_fc_rights":6.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.679,"sp":7.05,"statistics":{"pb":{"q8v":0.5968,"q5v":0.5763,"q2v":0.5641,"cvpos":0.981}},"lxr_fc_rights":6.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.681,"sp":7.07,"statistics":{"pb":{"q8v":0.5965,"q5v":0.5763,"q2v":0.5641,"cvpos":0.985}},"lxr_fc_rights":6.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.678,"sp":7.04,"statistics":{"pb":{"q8v":0.596,"q5v":0.5763,"q2v":0.5637,"cvpos":0.9823}},"lxr_fc_rights":6.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.681,"sp":7.07,"statistics":{"pb":{"q8v":0.596,"q5v":0.5763,"q2v":0.5627,"cvpos":0.9864}},"lxr_fc_rights":6.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.673,"sp":6.99,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5763,"q2v":0.5627,"cvpos":0.9823}},"lxr_fc_rights":6.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.669,"sp":6.95,"statistics":{"pb":{"q8v":0.5958,"q5v":0.576,"q2v":0.5627,"cvpos":0.9782}},"lxr_fc_rights":6.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.669,"sp":6.95,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5757,"q2v":0.5627,"cvpos":0.9796}},"lxr_fc_rights":6.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.679,"sp":7.05,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5757,"q2v":0.5626,"cvpos":0.985}},"lxr_fc_rights":6.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5756,"q2v":0.5621,"cvpos":0.9918}},"lxr_fc_rights":6.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.704,"sp":7.31,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9946}},"lxr_fc_rights":6.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.708,"sp":7.35,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9973}},"lxr_fc_rights":6.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.703,"sp":7.3,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.713,"sp":7.41,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":6.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.705,"sp":7.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":6.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.71,"sp":7.21,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":6.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.685,"sp":6.95,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.683,"sp":6.93,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":6.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.68,"sp":6.9,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":6.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.672,"sp":6.82,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9959}},"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.675,"sp":6.85,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":6.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.662,"sp":6.72,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9959}},"lxr_fc_rights":6.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.672,"sp":6.82,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":6.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.684,"sp":6.94,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.668,"sp":6.78,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":6.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.653,"sp":6.63,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.651,"sp":6.61,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.652,"sp":6.62,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.638,"sp":6.48,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.636,"sp":6.46,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.634,"sp":6.44,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.632,"sp":6.42,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9932}},"lxr_fc_rights":5.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.624,"sp":6.33,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.97}},"lxr_fc_rights":5.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.626,"sp":6.35,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9741}},"lxr_fc_rights":5.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.628,"sp":6.38,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9837}},"lxr_fc_rights":5.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.632,"sp":6.42,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9946}},"lxr_fc_rights":5.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.63,"sp":6.4,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9905}},"lxr_fc_rights":5.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.626,"sp":6.36,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.985}},"lxr_fc_rights":5.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.63,"sp":6.4,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9918}},"lxr_fc_rights":5.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.628,"sp":6.38,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9891}},"lxr_fc_rights":5.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.633,"sp":6.43,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9973}},"lxr_fc_rights":5.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.631,"sp":6.41,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9945}},"lxr_fc_rights":5.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.632,"sp":6.42,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9973}},"lxr_fc_rights":5.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.633,"sp":6.43,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.631,"sp":6.41,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.636,"sp":6.46,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.623,"sp":6.32,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9782}},"lxr_fc_rights":5.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.623,"sp":6.32,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9795}},"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.623,"sp":6.32,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.981}},"lxr_fc_rights":5.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.621,"sp":6.3,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9714}},"lxr_fc_rights":5.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.629,"sp":6.39,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.618,"sp":6.27,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5607,"cvpos":0.9549}},"lxr_fc_rights":5.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.612,"sp":6.21,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.932}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.611,"sp":6.2,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9319}},"lxr_fc_rights":5.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.61,"sp":6.19,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9277}},"lxr_fc_rights":5.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":6.05,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8295}},"lxr_fc_rights":5.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":6,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7551}},"lxr_fc_rights":5.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.6,"sp":6.09,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8599}},"lxr_fc_rights":5.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":6.05,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8311}},"lxr_fc_rights":5.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.59,"sp":5.99,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7462}},"lxr_fc_rights":5.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.94,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6766}},"lxr_fc_rights":5.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.95,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6912}},"lxr_fc_rights":5.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":6,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.752}},"lxr_fc_rights":5.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.98,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7299}},"lxr_fc_rights":5.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.94,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6776}},"lxr_fc_rights":5.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.95,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6898}},"lxr_fc_rights":5.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.91,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6308}},"lxr_fc_rights":5.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.93,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.663}},"lxr_fc_rights":5.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.9,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6166}},"lxr_fc_rights":5.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.618,"sp":6.1,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9646}},"lxr_fc_rights":5.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.617,"sp":6.09,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9523}},"lxr_fc_rights":5.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.614,"sp":6.06,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9454}},"lxr_fc_rights":5.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.617,"sp":6.09,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9536}},"lxr_fc_rights":5.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.617,"sp":6.09,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9551}},"lxr_fc_rights":5.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.98,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.902}},"lxr_fc_rights":5.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.612,"sp":6.04,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9387}},"lxr_fc_rights":5.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.98,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9045}},"lxr_fc_rights":5.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.608,"sp":6,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9209}},"lxr_fc_rights":5.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.612,"sp":6.04,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9401}},"lxr_fc_rights":5.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.613,"sp":6.05,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9469}},"lxr_fc_rights":5.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.61,"sp":6.02,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9346}},"lxr_fc_rights":5.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.61,"sp":6.02,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9359}},"lxr_fc_rights":5.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.61,"sp":6.02,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9372}},"lxr_fc_rights":5.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.609,"sp":6.01,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.932}},"lxr_fc_rights":5.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.605,"sp":5.97,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9007}},"lxr_fc_rights":5.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.98,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9101}},"lxr_fc_rights":5.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.98,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9113}},"lxr_fc_rights":5.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.609,"sp":6.01,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9332}},"lxr_fc_rights":5.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.611,"sp":6.03,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9401}},"lxr_fc_rights":5.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.604,"sp":5.96,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8939}},"lxr_fc_rights":5.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.611,"sp":6.03,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9414}},"lxr_fc_rights":5.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.607,"sp":5.99,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9277}},"lxr_fc_rights":5.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.607,"sp":5.99,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9291}},"lxr_fc_rights":5.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.605,"sp":5.97,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9116}},"lxr_fc_rights":5.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.605,"sp":5.97,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9129}},"lxr_fc_rights":5.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.599,"sp":5.91,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8433}},"lxr_fc_rights":5.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.602,"sp":5.94,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8827}},"lxr_fc_rights":5.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.602,"sp":5.94,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8827}},"lxr_fc_rights":5.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.602,"sp":5.94,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8803}},"lxr_fc_rights":5.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.603,"sp":5.95,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8857}},"lxr_fc_rights":5.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.6,"sp":5.92,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8529}},"lxr_fc_rights":5.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":5.88,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8145}},"lxr_fc_rights":5.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.82,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7299}},"lxr_fc_rights":5.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.78,"statistics":{"pb":{"q8v":0.5947,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6789}},"lxr_fc_rights":5.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.77,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6653}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6322}},"lxr_fc_rights":5.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.78,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.678}},"lxr_fc_rights":5.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.76,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.648}},"lxr_fc_rights":5.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6313}},"lxr_fc_rights":5.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.595,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6313}},"lxr_fc_rights":5.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.8,"statistics":{"pb":{"q8v":0.595,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6935}},"lxr_fc_rights":5.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.78,"statistics":{"pb":{"q8v":0.595,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6739}},"lxr_fc_rights":5.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.8,"statistics":{"pb":{"q8v":0.595,"q5v":0.5756,"q2v":0.5619,"cvpos":0.693}},"lxr_fc_rights":5.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.76,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6453}},"lxr_fc_rights":5.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.76,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6453}},"lxr_fc_rights":5.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.74,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.615}},"lxr_fc_rights":5.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.73,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.5973}},"lxr_fc_rights":5.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6294}},"lxr_fc_rights":5.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.79,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6739}},"lxr_fc_rights":5.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.78,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6671}},"lxr_fc_rights":5.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.76,"statistics":{"pb":{"q8v":0.5968,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6395}},"lxr_fc_rights":5.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.76,"statistics":{"pb":{"q8v":0.597,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6395}},"lxr_fc_rights":5.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.597,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6294}},"lxr_fc_rights":5.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.75,"statistics":{"pb":{"q8v":0.597,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6303}},"lxr_fc_rights":5.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.74,"statistics":{"pb":{"q8v":0.5971,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6153}},"lxr_fc_rights":5.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.81,"statistics":{"pb":{"q8v":0.5974,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6816}},"lxr_fc_rights":5.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.81,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6816}},"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.77,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6471}},"lxr_fc_rights":5.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.8,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6753}},"lxr_fc_rights":5.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.59,"sp":5.83,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7012}},"lxr_fc_rights":5.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7075}},"lxr_fc_rights":5.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7075}},"lxr_fc_rights":5.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7084}},"lxr_fc_rights":5.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7084}},"lxr_fc_rights":5.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7079}},"lxr_fc_rights":5.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.87,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7524}},"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.87,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7524}},"lxr_fc_rights":5.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.82,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6906}},"lxr_fc_rights":5.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.78,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6608}},"lxr_fc_rights":5.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.83,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7092}},"lxr_fc_rights":5.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.77,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6571}},"lxr_fc_rights":5.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.76,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6463}},"lxr_fc_rights":5.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.79,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6676}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7191}},"lxr_fc_rights":5.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.83,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7079}},"lxr_fc_rights":5.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.82,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.698}},"lxr_fc_rights":5.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.82,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.698}},"lxr_fc_rights":5.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.82,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6961}},"lxr_fc_rights":5.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.86,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7571}},"lxr_fc_rights":5.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.86,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7582}},"lxr_fc_rights":5.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.82,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.698}},"lxr_fc_rights":5.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.85,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7429}},"lxr_fc_rights":5.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.86,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7598}},"lxr_fc_rights":5.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7218}},"lxr_fc_rights":5.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7228}},"lxr_fc_rights":5.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.597,"sp":5.88,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.781}},"lxr_fc_rights":5.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7238}},"lxr_fc_rights":5.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.77,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6554}},"lxr_fc_rights":5.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.8,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6716}},"lxr_fc_rights":5.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.79,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6685}},"lxr_fc_rights":5.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.59,"sp":5.81,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6871}},"lxr_fc_rights":5.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.85,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7374}},"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.59,"sp":5.81,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6852}},"lxr_fc_rights":5.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.8,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6703}},"lxr_fc_rights":5.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.591,"sp":5.82,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6929}},"lxr_fc_rights":5.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.8,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6721}},"lxr_fc_rights":5.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7129}},"lxr_fc_rights":5.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.85,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7286}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.86,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7436}},"lxr_fc_rights":5.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.85,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7296}},"lxr_fc_rights":5.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":5.87,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.751}},"lxr_fc_rights":5.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.83,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6966}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7096}},"lxr_fc_rights":5.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.84,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7096}},"lxr_fc_rights":5.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.599,"sp":5.9,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8003}},"lxr_fc_rights":5.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.6,"sp":5.91,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5756,"q2v":0.5619,"cvpos":0.815}},"lxr_fc_rights":5.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.602,"sp":5.93,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8422}},"lxr_fc_rights":5.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.605,"sp":5.96,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8752}},"lxr_fc_rights":5.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.97,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8928}},"lxr_fc_rights":5.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.606,"sp":5.97,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5756,"q2v":0.5619,"cvpos":0.894}},"lxr_fc_rights":5.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.605,"sp":5.96,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8776}},"lxr_fc_rights":5.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.61,"sp":6.01,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9238}},"lxr_fc_rights":5.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.609,"sp":6,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9132}},"lxr_fc_rights":5.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.601,"sp":5.92,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8331}},"lxr_fc_rights":5.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.604,"sp":5.95,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8614}},"lxr_fc_rights":5.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.599,"sp":5.9,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8068}},"lxr_fc_rights":5.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.599,"sp":5.9,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8082}},"lxr_fc_rights":5.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":5.87,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7527}},"lxr_fc_rights":5.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.628,"sp":6.19,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.629,"sp":6.2,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.623,"sp":6.14,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9918}},"lxr_fc_rights":5.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.613,"sp":6.04,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9457}},"lxr_fc_rights":5.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.612,"sp":6.03,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9443}},"lxr_fc_rights":5.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.615,"sp":6.06,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.9497}},"lxr_fc_rights":5.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.604,"sp":5.95,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.8624}},"lxr_fc_rights":5.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":5.87,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.7541}},"lxr_fc_rights":5.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.78,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.6454}},"lxr_fc_rights":5.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.572,"sp":5.66,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.4395}},"lxr_fc_rights":4.91},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.68,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.4755}},"lxr_fc_rights":4.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.65,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.3978}},"lxr_fc_rights":4.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.6,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.2694}},"lxr_fc_rights":4.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.564,"sp":5.58,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.2177}},"lxr_fc_rights":4.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.6,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.2684}},"lxr_fc_rights":4.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.564,"sp":5.58,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5756,"q2v":0.5619,"cvpos":0.218}},"lxr_fc_rights":4.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.56,"sp":5.54,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5757,"q2v":0.5619,"cvpos":0.1929}},"lxr_fc_rights":4.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.559,"sp":5.53,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5757,"q2v":0.5619,"cvpos":0.1766}},"lxr_fc_rights":4.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.559,"sp":5.53,"statistics":{"pb":{"q8v":0.5979,"q5v":0.576,"q2v":0.5621,"cvpos":0.1769}},"lxr_fc_rights":4.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.565,"sp":5.59,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2248}},"lxr_fc_rights":4.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.63,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3256}},"lxr_fc_rights":4.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.64,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3636}},"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.62,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2989}},"lxr_fc_rights":4.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.64,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3633}},"lxr_fc_rights":4.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.63,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3238}},"lxr_fc_rights":4.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.74,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.578}},"lxr_fc_rights":4.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.72,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.5482}},"lxr_fc_rights":4.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.72,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.5489}},"lxr_fc_rights":4.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.7,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.5048}},"lxr_fc_rights":4.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.74,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.5755}},"lxr_fc_rights":4.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.65,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3813}},"lxr_fc_rights":4.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.65,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.3813}},"lxr_fc_rights":4.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.6,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2609}},"lxr_fc_rights":4.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.564,"sp":5.58,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2136}},"lxr_fc_rights":4.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.564,"sp":5.58,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2136}},"lxr_fc_rights":4.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.6,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5763,"q2v":0.5626,"cvpos":0.2578}},"lxr_fc_rights":4.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.559,"sp":5.53,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5626,"cvpos":0.1764}},"lxr_fc_rights":4.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.556,"sp":5.5,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5626,"cvpos":0.1372}},"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.559,"sp":5.53,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.1755}},"lxr_fc_rights":4.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.62,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.2898}},"lxr_fc_rights":4.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.6,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.2537}},"lxr_fc_rights":4.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.564,"sp":5.58,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.209}},"lxr_fc_rights":4.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.567,"sp":5.61,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.2663}},"lxr_fc_rights":4.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.562,"sp":5.56,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5764,"q2v":0.5627,"cvpos":0.1946}},"lxr_fc_rights":4.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.565,"sp":5.59,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5765,"q2v":0.563,"cvpos":0.215}},"lxr_fc_rights":4.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.69,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5767,"q2v":0.563,"cvpos":0.4545}},"lxr_fc_rights":4.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.7,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5767,"q2v":0.563,"cvpos":0.4817}},"lxr_fc_rights":4.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.7,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5768,"q2v":0.563,"cvpos":0.4823}},"lxr_fc_rights":4.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.7,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5768,"q2v":0.563,"cvpos":0.483}},"lxr_fc_rights":4.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.73,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5769,"q2v":0.563,"cvpos":0.5333}},"lxr_fc_rights":4.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.73,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5772,"q2v":0.563,"cvpos":0.5319}},"lxr_fc_rights":4.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.67,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5772,"q2v":0.563,"cvpos":0.4125}},"lxr_fc_rights":4.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.76,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.5761}},"lxr_fc_rights":4.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.76,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5772,"q2v":0.563,"cvpos":0.5769}},"lxr_fc_rights":4.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.74,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5772,"q2v":0.563,"cvpos":0.5456}},"lxr_fc_rights":4.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.7,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.4803}},"lxr_fc_rights":4.94},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.8,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.6119}},"lxr_fc_rights":5.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.83,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.6467}},"lxr_fc_rights":5.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.87,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.7116}},"lxr_fc_rights":5.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.88,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.732}},"lxr_fc_rights":5.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.597,"sp":5.9,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.7653}},"lxr_fc_rights":5.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.86,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.692}},"lxr_fc_rights":5.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.86,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.6929}},"lxr_fc_rights":5.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.88,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.732}},"lxr_fc_rights":5.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.59,"sp":5.84,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5773,"q2v":0.563,"cvpos":0.6612}},"lxr_fc_rights":5.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.88,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5773,"q2v":0.563,"cvpos":0.7286}},"lxr_fc_rights":5.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.73,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5773,"q2v":0.563,"cvpos":0.5292}},"lxr_fc_rights":4.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.599,"sp":5.92,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5773,"q2v":0.563,"cvpos":0.803}},"lxr_fc_rights":4.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.88,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5773,"q2v":0.563,"cvpos":0.7293}},"lxr_fc_rights":4.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.71,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.498}},"lxr_fc_rights":4.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.68,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.4355}},"lxr_fc_rights":4.72},{"pb":0.623,"sp":6.05,"stockId":1000000000000900,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9851}},"lxr_fc_rights":5.03},{"pb":0.623,"sp":6.05,"stockId":1000000000000900,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9864}},"lxr_fc_rights":5.03},{"pb":0.623,"sp":6.05,"stockId":1000000000000900,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9864}},"lxr_fc_rights":5.03},{"pb":0.626,"sp":6.08,"stockId":1000000000000900,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9878}},"lxr_fc_rights":5.06},{"pb":0.626,"sp":6.08,"stockId":1000000000000900,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9878}},"lxr_fc_rights":5.06},{"pb":0.625,"sp":6.07,"stockId":1000000000000900,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9878}},"lxr_fc_rights":5.05},{"pb":0.619,"sp":6.01,"stockId":1000000000000900,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9687}},"lxr_fc_rights":5},{"pb":0.621,"sp":6.03,"stockId":1000000000000900,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9741}},"lxr_fc_rights":5.01},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9552}},"lxr_fc_rights":4.99},{"pb":0.62,"sp":6.02,"stockId":1000000000000900,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9674}},"lxr_fc_rights":5.01},{"pb":0.616,"sp":5.98,"stockId":1000000000000900,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9497}},"lxr_fc_rights":4.97},{"pb":0.613,"sp":5.95,"stockId":1000000000000900,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9469}},"lxr_fc_rights":4.95},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9525}},"lxr_fc_rights":4.99},{"pb":0.619,"sp":6.01,"stockId":1000000000000900,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9607}},"lxr_fc_rights":5},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9538}},"lxr_fc_rights":4.99},{"pb":0.62,"sp":6.02,"stockId":1000000000000900,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9619}},"lxr_fc_rights":5.01},{"pb":0.626,"sp":6.08,"stockId":1000000000000900,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9755}},"lxr_fc_rights":5.06},{"pb":0.621,"sp":6.03,"stockId":1000000000000900,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9607}},"lxr_fc_rights":5.01},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9525}},"lxr_fc_rights":4.99},{"pb":0.623,"sp":6.05,"stockId":1000000000000900,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9688}},"lxr_fc_rights":5.03},{"pb":0.621,"sp":6.03,"stockId":1000000000000900,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9619}},"lxr_fc_rights":5.01},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9551}},"lxr_fc_rights":4.99},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9525}},"lxr_fc_rights":4.99},{"pb":0.618,"sp":6,"stockId":1000000000000900,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9525}},"lxr_fc_rights":4.99},{"pb":0.622,"sp":6.04,"stockId":1000000000000900,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9592}},"lxr_fc_rights":5.02},{"pb":0.624,"sp":6.06,"stockId":1000000000000900,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9633}},"lxr_fc_rights":5.04},{"pb":0.626,"sp":6.08,"stockId":1000000000000900,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9633}},"lxr_fc_rights":5.06},{"pb":0.622,"sp":6.04,"stockId":1000000000000900,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9592}},"lxr_fc_rights":5.02},{"pb":0.622,"sp":6.04,"stockId":1000000000000900,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.9592}},"lxr_fc_rights":5.02},{"pb":0.617,"sp":5.99,"stockId":1000000000000900,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9497}},"lxr_fc_rights":4.98},{"pb":0.621,"sp":6.03,"stockId":1000000000000900,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.9565}},"lxr_fc_rights":5.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.609,"sp":5.92,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.9199}},"lxr_fc_rights":4.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.601,"sp":5.84,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5773,"q2v":0.563,"cvpos":0.8304}},"lxr_fc_rights":4.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.602,"sp":5.85,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.8465}},"lxr_fc_rights":4.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.597,"sp":5.8,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5773,"q2v":0.563,"cvpos":0.7646}},"lxr_fc_rights":4.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.597,"sp":5.8,"statistics":{"pb":{"q8v":0.5986,"q5v":0.5773,"q2v":0.563,"cvpos":0.7646}},"lxr_fc_rights":4.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.597,"sp":5.8,"statistics":{"pb":{"q8v":0.5993,"q5v":0.5773,"q2v":0.563,"cvpos":0.7626}},"lxr_fc_rights":4.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.72,"statistics":{"pb":{"q8v":0.5993,"q5v":0.5773,"q2v":0.563,"cvpos":0.6309}},"lxr_fc_rights":4.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.68,"statistics":{"pb":{"q8v":0.5993,"q5v":0.5773,"q2v":0.563,"cvpos":0.5951}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.68,"statistics":{"pb":{"q8v":0.5993,"q5v":0.5773,"q2v":0.563,"cvpos":0.5951}},"lxr_fc_rights":4.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.7,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5773,"q2v":0.5637,"cvpos":0.6057}},"lxr_fc_rights":4.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.7,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5773,"q2v":0.5637,"cvpos":0.6057}},"lxr_fc_rights":4.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.7,"statistics":{"pb":{"q8v":0.5998,"q5v":0.5773,"q2v":0.563,"cvpos":0.6065}},"lxr_fc_rights":4.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.68,"statistics":{"pb":{"q8v":0.5998,"q5v":0.5773,"q2v":0.563,"cvpos":0.5951}},"lxr_fc_rights":4.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.65,"statistics":{"pb":{"q8v":0.5998,"q5v":0.5773,"q2v":0.563,"cvpos":0.5571}},"lxr_fc_rights":4.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.64,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5447}},"lxr_fc_rights":4.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.65,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5542}},"lxr_fc_rights":4.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.64,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5455}},"lxr_fc_rights":4.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.62,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5177}},"lxr_fc_rights":4.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.63,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5299}},"lxr_fc_rights":4.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.66,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5596}},"lxr_fc_rights":4.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.67,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5745}},"lxr_fc_rights":4.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.65,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5509}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.63,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5299}},"lxr_fc_rights":4.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.62,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5773,"q2v":0.563,"cvpos":0.5177}},"lxr_fc_rights":4.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.598,"sp":5.63,"statistics":{"pb":{"q8v":0.601,"q5v":0.5773,"q2v":0.563,"cvpos":0.7612}},"lxr_fc_rights":4.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.6,"statistics":{"pb":{"q8v":0.601,"q5v":0.5773,"q2v":0.563,"cvpos":0.7038}},"lxr_fc_rights":4.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.59,"statistics":{"pb":{"q8v":0.601,"q5v":0.5773,"q2v":0.563,"cvpos":0.6884}},"lxr_fc_rights":4.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.54,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.5637,"cvpos":0.603}},"lxr_fc_rights":4.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.53,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.563,"cvpos":0.5902}},"lxr_fc_rights":4.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.55,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.563,"cvpos":0.6114}},"lxr_fc_rights":4.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.586,"sp":5.52,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.563,"cvpos":0.5883}},"lxr_fc_rights":4.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.5,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5705}},"lxr_fc_rights":4.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.55,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5773,"q2v":0.5637,"cvpos":0.607}},"lxr_fc_rights":4.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.49,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5773,"q2v":0.563,"cvpos":0.5563}},"lxr_fc_rights":4.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.49,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5773,"q2v":0.563,"cvpos":0.5571}},"lxr_fc_rights":4.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.49,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5773,"q2v":0.563,"cvpos":0.5571}},"lxr_fc_rights":4.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.45,"statistics":{"pb":{"q8v":0.6026,"q5v":0.5773,"q2v":0.5637,"cvpos":0.519}},"lxr_fc_rights":4.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.55,"statistics":{"pb":{"q8v":0.6028,"q5v":0.5773,"q2v":0.5637,"cvpos":0.6016}},"lxr_fc_rights":4.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.51,"statistics":{"pb":{"q8v":0.6028,"q5v":0.5773,"q2v":0.563,"cvpos":0.5739}},"lxr_fc_rights":4.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.588,"sp":5.54,"statistics":{"pb":{"q8v":0.6028,"q5v":0.5773,"q2v":0.563,"cvpos":0.5938}},"lxr_fc_rights":4.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.51,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5773,"q2v":0.563,"cvpos":0.5747}},"lxr_fc_rights":4.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.53,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5786}},"lxr_fc_rights":4.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.53,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5773,"q2v":0.5637,"cvpos":0.5786}},"lxr_fc_rights":4.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.49,"statistics":{"pb":{"q8v":0.6038,"q5v":0.5773,"q2v":0.563,"cvpos":0.555}},"lxr_fc_rights":4.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.46,"statistics":{"pb":{"q8v":0.6038,"q5v":0.5773,"q2v":0.563,"cvpos":0.5272}},"lxr_fc_rights":4.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.51,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.563,"cvpos":0.572}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.45,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.5637,"cvpos":0.519}},"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.45,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.5637,"cvpos":0.519}},"lxr_fc_rights":4.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.4,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.563,"cvpos":0.4179}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.563,"cvpos":0.4375}},"lxr_fc_rights":4.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.6039,"q5v":0.5773,"q2v":0.563,"cvpos":0.4503}},"lxr_fc_rights":4.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5774,"q2v":0.563,"cvpos":0.4369}},"lxr_fc_rights":4.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.4,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5775,"q2v":0.563,"cvpos":0.4179}},"lxr_fc_rights":4.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5776,"q2v":0.563,"cvpos":0.4355}},"lxr_fc_rights":4.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.572,"sp":5.39,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5777,"q2v":0.563,"cvpos":0.4035}},"lxr_fc_rights":4.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5777,"q2v":0.563,"cvpos":0.4449}},"lxr_fc_rights":4.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.605,"q5v":0.5777,"q2v":0.563,"cvpos":0.4437}},"lxr_fc_rights":4.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5777,"q2v":0.563,"cvpos":0.4342}},"lxr_fc_rights":4.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5777,"q2v":0.563,"cvpos":0.4348}},"lxr_fc_rights":4.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.44,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5781,"q2v":0.563,"cvpos":0.4925}},"lxr_fc_rights":4.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.44,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5785,"q2v":0.563,"cvpos":0.4925}},"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.44,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5786,"q2v":0.563,"cvpos":0.4925}},"lxr_fc_rights":4.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.44,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5786,"q2v":0.563,"cvpos":0.4932}},"lxr_fc_rights":4.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.6058,"q5v":0.579,"q2v":0.563,"cvpos":0.4422}},"lxr_fc_rights":4.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5795,"q2v":0.563,"cvpos":0.441}},"lxr_fc_rights":4.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.38,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5796,"q2v":0.563,"cvpos":0.3731}},"lxr_fc_rights":4.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.38,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5798,"q2v":0.563,"cvpos":0.3731}},"lxr_fc_rights":4.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5798,"q2v":0.563,"cvpos":0.4389}},"lxr_fc_rights":4.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.4,"statistics":{"pb":{"q8v":0.6058,"q5v":0.5798,"q2v":0.563,"cvpos":0.415}},"lxr_fc_rights":4.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.47,"statistics":{"pb":{"q8v":0.6062,"q5v":0.5805,"q2v":0.563,"cvpos":0.5102}},"lxr_fc_rights":4.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.582,"sp":5.48,"statistics":{"pb":{"q8v":0.6068,"q5v":0.5805,"q2v":0.563,"cvpos":0.517}},"lxr_fc_rights":4.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.42,"statistics":{"pb":{"q8v":0.607,"q5v":0.5805,"q2v":0.563,"cvpos":0.4369}},"lxr_fc_rights":4.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.36,"statistics":{"pb":{"q8v":0.607,"q5v":0.5805,"q2v":0.563,"cvpos":0.303}},"lxr_fc_rights":4.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.5805,"q2v":0.563,"cvpos":0.2816}},"lxr_fc_rights":4.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.46,"statistics":{"pb":{"q8v":0.6074,"q5v":0.5805,"q2v":0.563,"cvpos":0.4912}},"lxr_fc_rights":4.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.46,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5806,"q2v":0.563,"cvpos":0.4912}},"lxr_fc_rights":4.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.36,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5807,"q2v":0.563,"cvpos":0.3012}},"lxr_fc_rights":4.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.58,"sp":5.46,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5807,"q2v":0.563,"cvpos":0.4905}},"lxr_fc_rights":4.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.5,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5808,"q2v":0.563,"cvpos":0.5211}},"lxr_fc_rights":4.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.43,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5812,"q2v":0.563,"cvpos":0.46}},"lxr_fc_rights":4.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.572,"sp":5.39,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5816,"q2v":0.563,"cvpos":0.3962}},"lxr_fc_rights":4.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.41,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5817,"q2v":0.563,"cvpos":0.4247}},"lxr_fc_rights":4.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.43,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5818,"q2v":0.563,"cvpos":0.4579}},"lxr_fc_rights":4.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.44,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5818,"q2v":0.563,"cvpos":0.4748}},"lxr_fc_rights":4.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.43,"statistics":{"pb":{"q8v":0.6094,"q5v":0.582,"q2v":0.563,"cvpos":0.4573}},"lxr_fc_rights":4.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.45,"statistics":{"pb":{"q8v":0.6094,"q5v":0.5821,"q2v":0.563,"cvpos":0.4573}},"lxr_fc_rights":4.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6094,"q5v":0.5826,"q2v":0.563,"cvpos":0.3392}},"lxr_fc_rights":4.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6094,"q5v":0.583,"q2v":0.563,"cvpos":0.3397}},"lxr_fc_rights":4.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.45,"statistics":{"pb":{"q8v":0.6094,"q5v":0.583,"q2v":0.563,"cvpos":0.4545}},"lxr_fc_rights":4.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.44,"statistics":{"pb":{"q8v":0.6106,"q5v":0.583,"q2v":0.563,"cvpos":0.4274}},"lxr_fc_rights":4.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.42,"statistics":{"pb":{"q8v":0.6106,"q5v":0.583,"q2v":0.563,"cvpos":0.4057}},"lxr_fc_rights":4.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5831,"q2v":0.5637,"cvpos":0.3008}},"lxr_fc_rights":4.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5837,"q2v":0.5637,"cvpos":0.3008}},"lxr_fc_rights":4.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5842,"q2v":0.5637,"cvpos":0.3008}},"lxr_fc_rights":4.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5842,"q2v":0.563,"cvpos":0.2809}},"lxr_fc_rights":4.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5842,"q2v":0.563,"cvpos":0.3614}},"lxr_fc_rights":4.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5847,"q2v":0.5637,"cvpos":0.3333}},"lxr_fc_rights":4.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5847,"q2v":0.5637,"cvpos":0.3333}},"lxr_fc_rights":4.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.611,"q5v":0.5854,"q2v":0.5637,"cvpos":0.2995}},"lxr_fc_rights":4.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6118,"q5v":0.5854,"q2v":0.563,"cvpos":0.2999}},"lxr_fc_rights":4.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.6118,"q5v":0.5854,"q2v":0.563,"cvpos":0.2405}},"lxr_fc_rights":4.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.6118,"q5v":0.5873,"q2v":0.5637,"cvpos":0.2398}},"lxr_fc_rights":4.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.565,"sp":5.34,"statistics":{"pb":{"q8v":0.6118,"q5v":0.5878,"q2v":0.5637,"cvpos":0.2114}},"lxr_fc_rights":4.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.612,"q5v":0.5878,"q2v":0.5637,"cvpos":0.2385}},"lxr_fc_rights":4.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.565,"sp":5.34,"statistics":{"pb":{"q8v":0.612,"q5v":0.5878,"q2v":0.563,"cvpos":0.2117}},"lxr_fc_rights":4.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.612,"q5v":0.5878,"q2v":0.563,"cvpos":0.2378}},"lxr_fc_rights":4.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5878,"q2v":0.5637,"cvpos":0.2371}},"lxr_fc_rights":4.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.567,"sp":5.36,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5878,"q2v":0.5637,"cvpos":0.2534}},"lxr_fc_rights":4.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.617,"q5v":0.5888,"q2v":0.5637,"cvpos":0.2371}},"lxr_fc_rights":4.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.617,"q5v":0.5889,"q2v":0.563,"cvpos":0.2877}},"lxr_fc_rights":4.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.567,"sp":5.36,"statistics":{"pb":{"q8v":0.617,"q5v":0.589,"q2v":0.563,"cvpos":0.2527}},"lxr_fc_rights":4.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6182,"q5v":0.589,"q2v":0.5637,"cvpos":0.2859}},"lxr_fc_rights":4.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.62,"q5v":0.589,"q2v":0.5637,"cvpos":0.2859}},"lxr_fc_rights":4.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6214,"q5v":0.5895,"q2v":0.5637,"cvpos":0.313}},"lxr_fc_rights":4.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.37,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5895,"q2v":0.563,"cvpos":0.2673}},"lxr_fc_rights":4.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5895,"q2v":0.563,"cvpos":0.3125}},"lxr_fc_rights":4.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5902,"q2v":0.5637,"cvpos":0.2846}},"lxr_fc_rights":4.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6271,"q5v":0.5902,"q2v":0.5637,"cvpos":0.332}},"lxr_fc_rights":4.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6271,"q5v":0.5902,"q2v":0.5637,"cvpos":0.332}},"lxr_fc_rights":4.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.568,"sp":5.37,"statistics":{"pb":{"q8v":0.6278,"q5v":0.5902,"q2v":0.563,"cvpos":0.2673}},"lxr_fc_rights":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6278,"q5v":0.5902,"q2v":0.563,"cvpos":0.3315}},"lxr_fc_rights":4.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6294,"q5v":0.5902,"q2v":0.5637,"cvpos":0.3306}},"lxr_fc_rights":4.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5902,"q2v":0.5637,"cvpos":0.3306}},"lxr_fc_rights":4.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.42,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5907,"q2v":0.5637,"cvpos":0.3618}},"lxr_fc_rights":4.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.42,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5907,"q2v":0.563,"cvpos":0.3623}},"lxr_fc_rights":4.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.44,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5907,"q2v":0.563,"cvpos":0.3804}},"lxr_fc_rights":4.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.44,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5907,"q2v":0.5637,"cvpos":0.3794}},"lxr_fc_rights":4.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.35,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5907,"q2v":0.5637,"cvpos":0.2371}},"lxr_fc_rights":4.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.567,"sp":5.36,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.5637,"cvpos":0.2507}},"lxr_fc_rights":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.563,"cvpos":0.3066}},"lxr_fc_rights":4.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.563,"cvpos":0.3071}},"lxr_fc_rights":4.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.5637,"cvpos":0.3062}},"lxr_fc_rights":4.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.38,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.5637,"cvpos":0.2805}},"lxr_fc_rights":4.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.41,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.563,"cvpos":0.3419}},"lxr_fc_rights":4.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.563,"cvpos":0.3234}},"lxr_fc_rights":4.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.5637,"cvpos":0.3225}},"lxr_fc_rights":4.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.42,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5914,"q2v":0.5637,"cvpos":0.3496}},"lxr_fc_rights":4.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.574,"sp":5.42,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5916,"q2v":0.5637,"cvpos":0.3496}},"lxr_fc_rights":4.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5917,"q2v":0.563,"cvpos":0.3229}},"lxr_fc_rights":4.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.4,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.3234}},"lxr_fc_rights":4.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.39,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.5637,"cvpos":0.3049}},"lxr_fc_rights":4.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.46,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.3962}},"lxr_fc_rights":4.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.598,"sp":5.65,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.6024}},"lxr_fc_rights":4.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.594,"sp":5.61,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.5313}},"lxr_fc_rights":4.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.592,"sp":5.59,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.4952}},"lxr_fc_rights":4.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.596,"sp":5.63,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5919,"q2v":0.563,"cvpos":0.555}},"lxr_fc_rights":4.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.593,"sp":5.6,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5919,"q2v":0.563,"cvpos":0.5142}},"lxr_fc_rights":4.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.583,"sp":5.51,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5919,"q2v":0.563,"cvpos":0.4315}},"lxr_fc_rights":4.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.587,"sp":5.55,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5919,"q2v":0.563,"cvpos":0.4443}},"lxr_fc_rights":4.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.595,"sp":5.62,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5924,"q2v":0.563,"cvpos":0.5394}},"lxr_fc_rights":4.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.589,"sp":5.58,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5924,"q2v":0.563,"cvpos":0.4538}},"lxr_fc_rights":4.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.5,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5924,"q2v":0.563,"cvpos":0.4049}},"lxr_fc_rights":4.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.46,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5925,"q2v":0.563,"cvpos":0.3619}},"lxr_fc_rights":4.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.46,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.3624}},"lxr_fc_rights":4.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.46,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.3614}},"lxr_fc_rights":4.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.43,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.337}},"lxr_fc_rights":4.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.49,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.3954}},"lxr_fc_rights":4.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.43,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.3374}},"lxr_fc_rights":4.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.575,"sp":5.45,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5926,"q2v":0.563,"cvpos":0.3542}},"lxr_fc_rights":4.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.39,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5931,"q2v":0.563,"cvpos":0.2717}},"lxr_fc_rights":4.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.571,"sp":5.41,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5931,"q2v":0.563,"cvpos":0.3084}},"lxr_fc_rights":4.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000900,"pb":0.567,"sp":5.37,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5931,"q2v":0.563,"cvpos":0.2418}},"lxr_fc_rights":4.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000900,"pb":0.57,"sp":5.4,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5931,"q2v":0.563,"cvpos":0.2816}},"lxr_fc_rights":4.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.572,"sp":5.42,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5931,"q2v":0.563,"cvpos":0.3229}},"lxr_fc_rights":4.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.572,"sp":5.42,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5933,"q2v":0.563,"cvpos":0.3216}},"lxr_fc_rights":4.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.39,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5935,"q2v":0.563,"cvpos":0.27}},"lxr_fc_rights":4.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.46,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5935,"q2v":0.563,"cvpos":0.3478}},"lxr_fc_rights":4.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5935,"q2v":0.563,"cvpos":0.3673}},"lxr_fc_rights":4.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.563,"sp":5.33,"statistics":{"pb":{"q8v":0.6327,"q5v":0.5937,"q2v":0.5637,"cvpos":0.1938}},"lxr_fc_rights":4.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000900,"pb":0.566,"sp":5.36,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5937,"q2v":0.5637,"cvpos":0.2249}},"lxr_fc_rights":4.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000900,"pb":0.56,"sp":5.31,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5937,"q2v":0.5637,"cvpos":0.1859}},"lxr_fc_rights":4.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.563,"sp":5.33,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5937,"q2v":0.5637,"cvpos":0.1929}},"lxr_fc_rights":4.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.556,"sp":5.27,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1369}},"lxr_fc_rights":4.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000900,"pb":0.56,"sp":5.31,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5943,"q2v":0.5642,"cvpos":0.1843}},"lxr_fc_rights":4.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000900,"pb":0.555,"sp":5.26,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5943,"q2v":0.5648,"cvpos":0.122}},"lxr_fc_rights":4.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000900,"pb":0.551,"sp":5.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5943,"q2v":0.5648,"cvpos":0.095}},"lxr_fc_rights":4.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000900,"pb":0.546,"sp":5.17,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5943,"q2v":0.5648,"cvpos":0.0707}},"lxr_fc_rights":4.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000900,"pb":0.546,"sp":5.17,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5947,"q2v":0.5652,"cvpos":0.0705}},"lxr_fc_rights":4.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000900,"pb":0.545,"sp":5.16,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5947,"q2v":0.5652,"cvpos":0.0678}},"lxr_fc_rights":4.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000900,"pb":0.548,"sp":5.19,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5949,"q2v":0.5652,"cvpos":0.0745}},"lxr_fc_rights":4.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000900,"pb":0.569,"sp":5.39,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5949,"q2v":0.5652,"cvpos":0.2537}},"lxr_fc_rights":4.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000900,"pb":0.573,"sp":5.43,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5949,"q2v":0.5652,"cvpos":0.3098}},"lxr_fc_rights":4.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6331,"q5v":0.595,"q2v":0.5652,"cvpos":0.3469}},"lxr_fc_rights":4.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000900,"pb":0.578,"sp":5.48,"statistics":{"pb":{"q8v":0.6331,"q5v":0.595,"q2v":0.5652,"cvpos":0.355}},"lxr_fc_rights":4.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5955,"q2v":0.5652,"cvpos":0.3469}},"lxr_fc_rights":4.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5955,"q2v":0.5652,"cvpos":0.3474}},"lxr_fc_rights":4.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.49,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5955,"q2v":0.5652,"cvpos":0.356}},"lxr_fc_rights":4.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000900,"pb":0.576,"sp":5.46,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5956,"q2v":0.5652,"cvpos":0.3279}},"lxr_fc_rights":4.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5958,"q2v":0.5652,"cvpos":0.3455}},"lxr_fc_rights":4.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000900,"pb":0.577,"sp":5.47,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5958,"q2v":0.5652,"cvpos":0.3455}},"lxr_fc_rights":4.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.5,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5958,"q2v":0.5652,"cvpos":0.3528}},"lxr_fc_rights":4.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000900,"pb":0.585,"sp":5.54,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5958,"q2v":0.5652,"cvpos":0.3845}},"lxr_fc_rights":4.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.5,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5961,"q2v":0.5652,"cvpos":0.3523}},"lxr_fc_rights":4.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000900,"pb":0.581,"sp":5.5,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5962,"q2v":0.5652,"cvpos":0.3523}},"lxr_fc_rights":4.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000900,"pb":0.584,"sp":5.53,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5962,"q2v":0.5652,"cvpos":0.374}},"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000900,"pb":0.579,"sp":5.49,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5962,"q2v":0.5652,"cvpos":0.3514}},"lxr_fc_rights":4.37}],"priceMetricsInfluencesList":[{"date":"2026-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T10:16:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4625302000,"t_y2y":0.06351787823526882}}},"exchangeRate":1,"influenceDate":"2026-06-25T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4483661000,"t_y2y":0.05469094207441214}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-23T10:33:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4393059000,"t_y2y":0.0624986546621007}}},"exchangeRate":1,"influenceDate":"2025-12-23T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4379925000,"t_y2y":0.06153287972626525}}},"exchangeRate":1,"influenceDate":"2025-09-30T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:03:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4349059000,"t_y2y":0.050024578305806276}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-03T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4251161000,"t_y2y":0.04502662615201157}}},"exchangeRate":1,"influenceDate":"2025-04-03T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-19T09:32:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4134649000,"t_y2y":0.04854157928078397}}},"exchangeRate":1,"influenceDate":"2024-12-19T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-26T04:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4126038000,"t_y2y":0.042714773636187885}}},"exchangeRate":1,"influenceDate":"2024-09-26T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T11:31:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4141864000,"t_y2y":0.04393413270093682}}},"exchangeRate":1,"influenceDate":"2024-06-26T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-05T04:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4067993000,"t_y2y":0.04509564645494109}}},"exchangeRate":1,"influenceDate":"2024-04-05T04:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-04T09:49:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3943238000,"t_y2y":0.05390746753810796}}},"exchangeRate":1,"influenceDate":"2024-01-04T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T04:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3957015000,"t_y2y":0.05508020392273973}}},"exchangeRate":1,"influenceDate":"2023-09-28T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:34:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3967553000,"t_y2y":0.060542466573644906}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-04T04:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3892460000,"t_y2y":0.07125774244525039}}},"exchangeRate":1,"influenceDate":"2023-04-04T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T10:01:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3741541000,"t_y2y":0.07175356612316194}}},"exchangeRate":1,"influenceDate":"2022-12-21T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-26T04:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3750440000,"t_y2y":0.0708710699716438}}},"exchangeRate":1,"influenceDate":"2022-09-26T04:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T11:11:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3741060000,"t_y2y":0.06298081635958351}}},"exchangeRate":1,"influenceDate":"2022-06-23T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-06T04:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3633542000,"t_y2y":0.06180892628059953}}},"exchangeRate":1,"influenceDate":"2022-04-06T04:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000900}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000000900,"reportDate":"2026-05-21T09:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000900,"reportDate":"2025-05-21T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000900,"reportDate":"2024-05-20T10:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7958290342987333,"cvpos":0.9673469387755103,"minv":0.5446254898170232,"maxv":0.8191016921216836,"avgv":0.6408651052293542,"maxpv":0.8191016921216836,"q2v":0.576657358242135,"q5v":0.6056664756790722,"q8v":0.7134998849176339,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}