window.pageData = {"year":3,"startDate":"2023-10-18T02:49:09.929Z","endDate":"2026-10-18T02:49:09.929Z","volatilityDays":20,"stock":{"_id":1000000000000899,"stockCode":"00899","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1997-10-23T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":899,"name":"中加国信","currency":"HKD","activeHkexNewsStockId":2122,"hkexNewsStockIds":[2122],"listingStatus":"normally_listed","companyName":"亞洲資源控股有限公司","pinyin":"zjgx","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-9.272895369576098},"pb":{"mcw":0.39454803278305306},"ps_ttm":{"mcw":0.6408341828804455},"dyr":{"mcw":0.036198176772009816}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhongjiagx.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000899,"type":"tr_dri","cagr_p_r_fs":-0.40002393743397024,"cagr_p_r_fys":0.7435897435897432,"cagr_p_r_y1":1.14614065180103,"cagr_p_r_y10":-0.3145723761489376,"cagr_p_r_y20":-0.336160692457136,"cagr_p_r_y3":-0.13866647862498882,"cagr_p_r_y5":-0.3962586927960585,"p_r_fs":-0.9999993389543389,"cagr_p_r_d30":0.642512077294686,"cagr_p_r_d60":0.9883040935672505,"cagr_p_r_d90":0.28301886792452735,"last_data_date":"2026-10-15T16:00:00.000Z","period_date":"1997-10-23T16:00:00.000Z","cagr_p_r_d14":0.04615384615384621,"cagr_p_r_d7":-0.02857142857142847}},"priceMetrics":{"pe_ttm":-0.8852959141707154,"pb":0.18198477282385578,"dyr":0,"mc":161444333.5,"mc_om":161444333.5,"sp":0.34,"spc":-0.0685,"ta":135850,"to_r":0.000842395623628376},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-10-18T16:00:00.000Z","value":0.7773124450958115},{"date":"2023-10-19T16:00:00.000Z","value":0.767646537234435},{"date":"2023-10-23T16:00:00.000Z","value":0.767646537234435},{"date":"2023-10-24T16:00:00.000Z","value":0.767646537234435},{"date":"2023-10-25T16:00:00.000Z","value":0.7672619548095057},{"date":"2023-10-26T16:00:00.000Z","value":0.7783647959446134},{"date":"2023-10-29T16:00:00.000Z","value":0.7783647959446134},{"date":"2023-10-30T16:00:00.000Z","value":0.7783647959446134},{"date":"2023-10-31T16:00:00.000Z","value":0.8850576494396716},{"date":"2023-11-01T16:00:00.000Z","value":0.8850576494396716},{"date":"2023-11-02T16:00:00.000Z","value":0.7207455628685244},{"date":"2023-11-05T16:00:00.000Z","value":0.78542720512171},{"date":"2023-11-06T16:00:00.000Z","value":0.784682646041683},{"date":"2023-11-07T16:00:00.000Z","value":0.8074934287539314},{"date":"2023-11-08T16:00:00.000Z","value":0.8381330457428108},{"date":"2023-11-09T16:00:00.000Z","value":0.8381330457428108},{"date":"2023-11-12T16:00:00.000Z","value":0.8489250260780211},{"date":"2023-11-13T16:00:00.000Z","value":0.8489250260780211},{"date":"2023-11-14T16:00:00.000Z","value":0.8489250260780211},{"date":"2023-11-15T16:00:00.000Z","value":0.8489250260780211},{"date":"2023-11-16T16:00:00.000Z","value":0.7266633494289033},{"date":"2023-11-19T16:00:00.000Z","value":0.7266633494289034},{"date":"2023-11-20T16:00:00.000Z","value":0.7266633494289034},{"date":"2023-11-21T16:00:00.000Z","value":0.8011199041962515},{"date":"2023-11-22T16:00:00.000Z","value":0.8006685641648208},{"date":"2023-11-23T16:00:00.000Z","value":0.7918497538802423},{"date":"2023-11-26T16:00:00.000Z","value":0.8116408447944589},{"date":"2023-11-27T16:00:00.000Z","value":0.8116408447944587},{"date":"2023-11-28T16:00:00.000Z","value":0.6792434212244454},{"date":"2023-11-29T16:00:00.000Z","value":0.6792434212244454},{"date":"2023-11-30T16:00:00.000Z","value":0.7375480240501006},{"date":"2023-12-03T16:00:00.000Z","value":0.8129443934797382},{"date":"2023-12-04T16:00:00.000Z","value":0.8101771793457843},{"date":"2023-12-05T16:00:00.000Z","value":0.7657529118107519},{"date":"2023-12-06T16:00:00.000Z","value":0.6902915288810425},{"date":"2023-12-07T16:00:00.000Z","value":0.6902915288810424},{"date":"2023-12-10T16:00:00.000Z","value":0.6941171388968138},{"date":"2023-12-11T16:00:00.000Z","value":0.6941171388968138},{"date":"2023-12-12T16:00:00.000Z","value":0.6941171388968139},{"date":"2023-12-13T16:00:00.000Z","value":0.6941171388968139},{"date":"2023-12-14T16:00:00.000Z","value":0.7504799607604912},{"date":"2023-12-17T16:00:00.000Z","value":0.7504799607604912},{"date":"2023-12-18T16:00:00.000Z","value":0.7504799607604912},{"date":"2023-12-19T16:00:00.000Z","value":0.686803917628319},{"date":"2023-12-20T16:00:00.000Z","value":0.6868039176283192},{"date":"2023-12-21T16:00:00.000Z","value":0.686803917628319},{"date":"2023-12-26T16:00:00.000Z","value":0.6536903433610199},{"date":"2023-12-27T16:00:00.000Z","value":0.6536903433610199},{"date":"2023-12-28T16:00:00.000Z","value":0.65369034336102},{"date":"2024-01-01T16:00:00.000Z","value":0.65369034336102},{"date":"2024-01-02T16:00:00.000Z","value":0.5687565718442984},{"date":"2024-01-03T16:00:00.000Z","value":0.3235650838218537},{"date":"2024-01-04T16:00:00.000Z","value":0.34719875844592163},{"date":"2024-01-07T16:00:00.000Z","value":0.4612451292052532},{"date":"2024-01-08T16:00:00.000Z","value":0.4612451292052532},{"date":"2024-01-09T16:00:00.000Z","value":0.46124512920525323},{"date":"2024-01-10T16:00:00.000Z","value":0.4362069858729052},{"date":"2024-01-11T16:00:00.000Z","value":0.4362069858729052},{"date":"2024-01-14T16:00:00.000Z","value":0.43620698587290513},{"date":"2024-01-15T16:00:00.000Z","value":0.43620698587290513},{"date":"2024-01-16T16:00:00.000Z","value":0.4362069858729057},{"date":"2024-01-17T16:00:00.000Z","value":0.4362069858729057},{"date":"2024-01-18T16:00:00.000Z","value":0.44534048211229604},{"date":"2024-01-21T16:00:00.000Z","value":0.44534048211229604},{"date":"2024-01-22T16:00:00.000Z","value":0.44534048211229604},{"date":"2024-01-23T16:00:00.000Z","value":0.44534048211229604},{"date":"2024-01-24T16:00:00.000Z","value":0.5076173740730956},{"date":"2024-01-25T16:00:00.000Z","value":0.5076173740730956},{"date":"2024-01-28T16:00:00.000Z","value":0.5076173740730956},{"date":"2024-01-29T16:00:00.000Z","value":0.5076173740730956},{"date":"2024-01-30T16:00:00.000Z","value":0.5081882595964654},{"date":"2024-01-31T16:00:00.000Z","value":0.5106759455314169},{"date":"2024-02-01T16:00:00.000Z","value":0.6014324742291904},{"date":"2024-02-04T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-05T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-06T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-07T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-08T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-13T16:00:00.000Z","value":0.5106759455314167},{"date":"2024-02-14T16:00:00.000Z","value":0.5122369752195902},{"date":"2024-02-15T16:00:00.000Z","value":0.3860004123457673},{"date":"2024-02-18T16:00:00.000Z","value":0.3860004123457673},{"date":"2024-02-19T16:00:00.000Z","value":0.38776529816059524},{"date":"2024-02-20T16:00:00.000Z","value":0.38776529816059524},{"date":"2024-02-21T16:00:00.000Z","value":0.393100617296011},{"date":"2024-02-22T16:00:00.000Z","value":0.393100617296011},{"date":"2024-02-25T16:00:00.000Z","value":0.35043285108660605},{"date":"2024-02-26T16:00:00.000Z","value":0.5828830327173193},{"date":"2024-02-27T16:00:00.000Z","value":1.0595090987112146},{"date":"2024-02-28T16:00:00.000Z","value":1.1760268763226078},{"date":"2024-02-29T16:00:00.000Z","value":1.184674659470545},{"date":"2024-03-03T16:00:00.000Z","value":1.2528000894287887},{"date":"2024-03-04T16:00:00.000Z","value":1.2118841360370247},{"date":"2024-03-05T16:00:00.000Z","value":1.4198724873394244},{"date":"2024-03-06T16:00:00.000Z","value":1.4198724873394244},{"date":"2024-03-07T16:00:00.000Z","value":1.4198724873394242},{"date":"2024-03-10T16:00:00.000Z","value":1.4475789609463574},{"date":"2024-03-11T16:00:00.000Z","value":1.4481676548428288},{"date":"2024-03-12T16:00:00.000Z","value":1.5440059949784941},{"date":"2024-03-13T16:00:00.000Z","value":1.5410840587809582},{"date":"2024-03-14T16:00:00.000Z","value":1.5410840587809582},{"date":"2024-03-17T16:00:00.000Z","value":1.5410840587809582},{"date":"2024-03-18T16:00:00.000Z","value":1.5410840587809584},{"date":"2024-03-19T16:00:00.000Z","value":1.5410840587809584},{"date":"2024-03-20T16:00:00.000Z","value":1.5412755675279832},{"date":"2024-03-21T16:00:00.000Z","value":1.5412755675279832},{"date":"2024-03-24T16:00:00.000Z","value":1.5412755675279832},{"date":"2024-03-25T16:00:00.000Z","value":1.4420921180492425},{"date":"2024-03-26T16:00:00.000Z","value":1.1832815461258026},{"date":"2024-03-27T16:00:00.000Z","value":1.0450834742258235},{"date":"2024-04-01T16:00:00.000Z","value":1.0424088882140061},{"date":"2024-04-02T16:00:00.000Z","value":0.9754922598554766},{"date":"2024-04-04T16:00:00.000Z","value":0.9712098697896203},{"date":"2024-04-07T16:00:00.000Z","value":0.7906066613368773},{"date":"2024-04-08T16:00:00.000Z","value":0.7906066613368773},{"date":"2024-04-09T16:00:00.000Z","value":0.7906066613368773},{"date":"2024-04-10T16:00:00.000Z","value":0.7468905778477448},{"date":"2024-04-11T16:00:00.000Z","value":0.746111369317225},{"date":"2024-04-14T16:00:00.000Z","value":0.4961056810394456},{"date":"2024-04-15T16:00:00.000Z","value":0.4961056810394456},{"date":"2024-04-16T16:00:00.000Z","value":0.5193874401913707},{"date":"2024-04-17T16:00:00.000Z","value":0.5193874401913707},{"date":"2024-04-18T16:00:00.000Z","value":0.5193874401913707},{"date":"2024-04-21T16:00:00.000Z","value":0.6491030907616759},{"date":"2024-04-22T16:00:00.000Z","value":0.6739551999643013},{"date":"2024-04-23T16:00:00.000Z","value":0.6739551999643013},{"date":"2024-04-24T16:00:00.000Z","value":0.7448086280000312},{"date":"2024-04-25T16:00:00.000Z","value":0.7448086280000312},{"date":"2024-04-28T16:00:00.000Z","value":0.7457175114031137},{"date":"2024-04-29T16:00:00.000Z","value":0.8543799016689169},{"date":"2024-05-01T16:00:00.000Z","value":0.8586312797396675},{"date":"2024-05-02T16:00:00.000Z","value":0.8629708344143978},{"date":"2024-05-05T16:00:00.000Z","value":0.8668801126744474},{"date":"2024-05-06T16:00:00.000Z","value":0.7020103295375459},{"date":"2024-05-07T16:00:00.000Z","value":0.7020103295375459},{"date":"2024-05-08T16:00:00.000Z","value":0.7021923321000938},{"date":"2024-05-09T16:00:00.000Z","value":0.7021923321000937},{"date":"2024-05-12T16:00:00.000Z","value":0.8660934060691389},{"date":"2024-05-13T16:00:00.000Z","value":0.866093406069139},{"date":"2024-05-15T16:00:00.000Z","value":0.8684357001440096},{"date":"2024-05-16T16:00:00.000Z","value":1.008507267812104},{"date":"2024-05-19T16:00:00.000Z","value":1.0335146708566987},{"date":"2024-05-20T16:00:00.000Z","value":1.033514670856699},{"date":"2024-05-21T16:00:00.000Z","value":1.7307015824154717},{"date":"2024-05-22T16:00:00.000Z","value":1.7803067319061947},{"date":"2024-05-23T16:00:00.000Z","value":1.806786620824368},{"date":"2024-05-26T16:00:00.000Z","value":1.8091719537641742},{"date":"2024-05-27T16:00:00.000Z","value":1.8245848014343933},{"date":"2024-05-28T16:00:00.000Z","value":1.8240740340717756},{"date":"2024-05-29T16:00:00.000Z","value":1.7920886952277884},{"date":"2024-05-30T16:00:00.000Z","value":1.8228299062274018},{"date":"2024-06-02T16:00:00.000Z","value":1.8343883517032258},{"date":"2024-06-03T16:00:00.000Z","value":1.9165774922136654},{"date":"2024-06-04T16:00:00.000Z","value":1.9165020549458944},{"date":"2024-06-05T16:00:00.000Z","value":1.920555516867706},{"date":"2024-06-06T16:00:00.000Z","value":1.9276623950169882},{"date":"2024-06-10T16:00:00.000Z","value":2.015280823041938},{"date":"2024-06-11T16:00:00.000Z","value":1.9427233621375082},{"date":"2024-06-12T16:00:00.000Z","value":1.942723362137508},{"date":"2024-06-13T16:00:00.000Z","value":1.938545672445413},{"date":"2024-06-16T16:00:00.000Z","value":1.8736799776093616},{"date":"2024-06-17T16:00:00.000Z","value":1.8589035236261706},{"date":"2024-06-18T16:00:00.000Z","value":1.8620383249776045},{"date":"2024-06-19T16:00:00.000Z","value":1.1582748219461394},{"date":"2024-06-20T16:00:00.000Z","value":1.1009490405266775},{"date":"2024-06-23T16:00:00.000Z","value":1.0667421433278133},{"date":"2024-06-24T16:00:00.000Z","value":1.0117511139263582},{"date":"2024-06-25T16:00:00.000Z","value":0.9902288144130331},{"date":"2024-06-26T16:00:00.000Z","value":0.9902288144130331},{"date":"2024-06-27T16:00:00.000Z","value":0.9545121063310189},{"date":"2024-07-01T16:00:00.000Z","value":0.8717505514898874},{"date":"2024-07-02T16:00:00.000Z","value":0.8685576032455002},{"date":"2024-07-03T16:00:00.000Z","value":0.7460243551659157},{"date":"2024-07-04T16:00:00.000Z","value":0.7453175741851864},{"date":"2024-07-07T16:00:00.000Z","value":0.8539698287067343},{"date":"2024-07-08T16:00:00.000Z","value":0.8220963432133911},{"date":"2024-07-09T16:00:00.000Z","value":0.7735328914330883},{"date":"2024-07-10T16:00:00.000Z","value":0.7737831276104273},{"date":"2024-07-11T16:00:00.000Z","value":0.7873413358857934},{"date":"2024-07-14T16:00:00.000Z","value":0.7849279269995582},{"date":"2024-07-15T16:00:00.000Z","value":0.7830171745534082},{"date":"2024-07-16T16:00:00.000Z","value":0.7906036024650672},{"date":"2024-07-17T16:00:00.000Z","value":0.837056468688315},{"date":"2024-07-18T16:00:00.000Z","value":0.8261337982186749},{"date":"2024-07-21T16:00:00.000Z","value":0.8290362294571736},{"date":"2024-07-22T16:00:00.000Z","value":0.8310122113753435},{"date":"2024-07-23T16:00:00.000Z","value":0.8333891120557267},{"date":"2024-07-24T16:00:00.000Z","value":0.8553676855942496},{"date":"2024-07-25T16:00:00.000Z","value":0.8553676855942496},{"date":"2024-07-28T16:00:00.000Z","value":0.8600037242860891},{"date":"2024-07-29T16:00:00.000Z","value":1.0032457362923444},{"date":"2024-07-30T16:00:00.000Z","value":0.9732811761423463},{"date":"2024-07-31T16:00:00.000Z","value":0.9555690817363706},{"date":"2024-08-01T16:00:00.000Z","value":1.0684135806217425},{"date":"2024-08-04T16:00:00.000Z","value":0.9465108449276258},{"date":"2024-08-05T16:00:00.000Z","value":1.0590969764172522},{"date":"2024-08-06T16:00:00.000Z","value":0.997998360929402},{"date":"2024-08-07T16:00:00.000Z","value":0.997998360929402},{"date":"2024-08-08T16:00:00.000Z","value":0.9901396110806694},{"date":"2024-08-11T16:00:00.000Z","value":0.9881615809240163},{"date":"2024-08-12T16:00:00.000Z","value":0.9881615809240163},{"date":"2024-08-13T16:00:00.000Z","value":0.9829297416843094},{"date":"2024-08-14T16:00:00.000Z","value":0.914287410849326},{"date":"2024-08-15T16:00:00.000Z","value":0.961234625935282},{"date":"2024-08-18T16:00:00.000Z","value":0.954565124977274},{"date":"2024-08-19T16:00:00.000Z","value":0.9545651249772741},{"date":"2024-08-20T16:00:00.000Z","value":0.9480955264738652},{"date":"2024-08-21T16:00:00.000Z","value":0.941482136165599},{"date":"2024-08-22T16:00:00.000Z","value":0.9459293070562048},{"date":"2024-08-25T16:00:00.000Z","value":0.9453908445344771},{"date":"2024-08-26T16:00:00.000Z","value":0.8148829602300397},{"date":"2024-08-27T16:00:00.000Z","value":0.8148829602300397},{"date":"2024-08-28T16:00:00.000Z","value":0.8148829602300397},{"date":"2024-08-29T16:00:00.000Z","value":0.6328238838117365},{"date":"2024-09-01T16:00:00.000Z","value":0.6253945594651811},{"date":"2024-09-02T16:00:00.000Z","value":0.4705608690996437},{"date":"2024-09-03T16:00:00.000Z","value":0.38504066141910276},{"date":"2024-09-04T16:00:00.000Z","value":0.3850406614191028},{"date":"2024-09-08T16:00:00.000Z","value":0.37441251076014626},{"date":"2024-09-09T16:00:00.000Z","value":0.37441251076014626},{"date":"2024-09-10T16:00:00.000Z","value":0.37441251076014626},{"date":"2024-09-11T16:00:00.000Z","value":0.37441251076014626},{"date":"2024-09-12T16:00:00.000Z","value":0.37441251076014626},{"date":"2024-09-15T16:00:00.000Z","value":0.23385140902615476},{"date":"2024-09-16T16:00:00.000Z","value":0.20257124022038353},{"date":"2024-09-18T16:00:00.000Z","value":0.3959933106708413},{"date":"2024-09-19T16:00:00.000Z","value":0.35061667497702714},{"date":"2024-09-22T16:00:00.000Z","value":0.35061667497702714},{"date":"2024-09-23T16:00:00.000Z","value":0.3473406323123893},{"date":"2024-09-24T16:00:00.000Z","value":0.3473406323123893},{"date":"2024-09-25T16:00:00.000Z","value":0.3473406323123893},{"date":"2024-09-26T16:00:00.000Z","value":0.762306209206505},{"date":"2024-09-29T16:00:00.000Z","value":0.762306209206505},{"date":"2024-10-01T16:00:00.000Z","value":1.0733504175170383},{"date":"2024-10-02T16:00:00.000Z","value":1.0740638041404516},{"date":"2024-10-03T16:00:00.000Z","value":1.0852986789562442},{"date":"2024-10-06T16:00:00.000Z","value":1.076688179987028},{"date":"2024-10-07T16:00:00.000Z","value":1.076688179987028},{"date":"2024-10-08T16:00:00.000Z","value":1.2648610249144276},{"date":"2024-10-09T16:00:00.000Z","value":1.2872310391428765},{"date":"2024-10-13T16:00:00.000Z","value":1.2872310391428765},{"date":"2024-10-14T16:00:00.000Z","value":1.3980617623287865},{"date":"2024-10-15T16:00:00.000Z","value":1.3984342281753082},{"date":"2024-10-16T16:00:00.000Z","value":1.3987393266724444},{"date":"2024-10-17T16:00:00.000Z","value":1.3987393266724444},{"date":"2024-10-20T16:00:00.000Z","value":1.348978864884584},{"date":"2024-10-21T16:00:00.000Z","value":1.4638789862030495},{"date":"2024-10-22T16:00:00.000Z","value":1.535274780311377},{"date":"2024-10-23T16:00:00.000Z","value":1.5539648451102257},{"date":"2024-10-24T16:00:00.000Z","value":1.5607035327662182},{"date":"2024-10-27T16:00:00.000Z","value":1.5603738329604664},{"date":"2024-10-28T16:00:00.000Z","value":1.4164000884615018},{"date":"2024-10-29T16:00:00.000Z","value":1.4164000884615018},{"date":"2024-10-30T16:00:00.000Z","value":1.1716912058777837},{"date":"2024-10-31T16:00:00.000Z","value":1.1599168497334502},{"date":"2024-11-03T16:00:00.000Z","value":1.1241007908126028},{"date":"2024-11-04T16:00:00.000Z","value":1.1241007908126028},{"date":"2024-11-05T16:00:00.000Z","value":1.1241007908126028},{"date":"2024-11-06T16:00:00.000Z","value":0.9779751729032969},{"date":"2024-11-07T16:00:00.000Z","value":0.9796509443789054},{"date":"2024-11-10T16:00:00.000Z","value":0.9796509443789054},{"date":"2024-11-11T16:00:00.000Z","value":0.8763053537830495},{"date":"2024-11-12T16:00:00.000Z","value":0.8750507635979949},{"date":"2024-11-13T16:00:00.000Z","value":0.8766357571843235},{"date":"2024-11-14T16:00:00.000Z","value":0.9521978820907675},{"date":"2024-11-17T16:00:00.000Z","value":0.9531144649679458},{"date":"2024-11-18T16:00:00.000Z","value":0.8084046090662639},{"date":"2024-11-19T16:00:00.000Z","value":0.6584295232468358},{"date":"2024-11-20T16:00:00.000Z","value":0.5933228990235561},{"date":"2024-11-21T16:00:00.000Z","value":0.670938018262146},{"date":"2024-11-24T16:00:00.000Z","value":0.6679508674857676},{"date":"2024-11-25T16:00:00.000Z","value":0.6679508674857676},{"date":"2024-11-26T16:00:00.000Z","value":0.6679508674857676},{"date":"2024-11-27T16:00:00.000Z","value":0.6502630473947902},{"date":"2024-11-28T16:00:00.000Z","value":0.6502630473947902},{"date":"2024-12-01T16:00:00.000Z","value":0.6502630473947902},{"date":"2024-12-02T16:00:00.000Z","value":0.6918251236894862},{"date":"2024-12-03T16:00:00.000Z","value":0.6918251236894863},{"date":"2024-12-04T16:00:00.000Z","value":0.6918251236894862},{"date":"2024-12-05T16:00:00.000Z","value":0.6700681718051078},{"date":"2024-12-08T16:00:00.000Z","value":0.6700681718051078},{"date":"2024-12-09T16:00:00.000Z","value":0.6131238485251618},{"date":"2024-12-10T16:00:00.000Z","value":0.6483518906255933},{"date":"2024-12-11T16:00:00.000Z","value":0.6468062855217382},{"date":"2024-12-12T16:00:00.000Z","value":0.5204448049075335},{"date":"2024-12-15T16:00:00.000Z","value":0.5209426064103414},{"date":"2024-12-16T16:00:00.000Z","value":0.48111176971705305},{"date":"2024-12-17T16:00:00.000Z","value":0.48728035707112033},{"date":"2024-12-18T16:00:00.000Z","value":0.62233309255638},{"date":"2024-12-19T16:00:00.000Z","value":0.6153596528600528},{"date":"2024-12-22T16:00:00.000Z","value":0.6570009471209309},{"date":"2024-12-23T16:00:00.000Z","value":0.671831077309648},{"date":"2024-12-26T16:00:00.000Z","value":0.9058695157575577},{"date":"2024-12-29T16:00:00.000Z","value":0.9121551762202524},{"date":"2024-12-30T16:00:00.000Z","value":0.9121551762202524},{"date":"2025-01-01T16:00:00.000Z","value":0.9177819985849294},{"date":"2025-01-02T16:00:00.000Z","value":0.9202451046971872},{"date":"2025-01-05T16:00:00.000Z","value":0.9841163013954736},{"date":"2025-01-06T16:00:00.000Z","value":0.989670289683872},{"date":"2025-01-07T16:00:00.000Z","value":1.0252628453727064},{"date":"2025-01-08T16:00:00.000Z","value":1.0283319503342554},{"date":"2025-01-09T16:00:00.000Z","value":1.2187265021798745},{"date":"2025-01-12T16:00:00.000Z","value":1.329150504577609},{"date":"2025-01-13T16:00:00.000Z","value":1.3738676405211234},{"date":"2025-01-14T16:00:00.000Z","value":1.3804997785591016},{"date":"2025-01-15T16:00:00.000Z","value":1.3804997785591013},{"date":"2025-01-16T16:00:00.000Z","value":1.3773497727987927},{"date":"2025-01-19T16:00:00.000Z","value":1.3812223221912145},{"date":"2025-01-20T16:00:00.000Z","value":1.3374974270127042},{"date":"2025-01-21T16:00:00.000Z","value":1.2966205705310923},{"date":"2025-01-22T16:00:00.000Z","value":1.276009068903111},{"date":"2025-01-23T16:00:00.000Z","value":1.2726096302090169},{"date":"2025-01-26T16:00:00.000Z","value":1.1107310693857577},{"date":"2025-01-27T16:00:00.000Z","value":1.2171122521422593},{"date":"2025-02-02T16:00:00.000Z","value":1.2396907120056213},{"date":"2025-02-03T16:00:00.000Z","value":1.2399022771187094},{"date":"2025-02-04T16:00:00.000Z","value":1.2261415555783681},{"date":"2025-02-05T16:00:00.000Z","value":1.1713984830730253},{"date":"2025-02-06T16:00:00.000Z","value":1.1691521936538647},{"date":"2025-02-09T16:00:00.000Z","value":1.1530817747287765},{"date":"2025-02-10T16:00:00.000Z","value":1.1505527425704345},{"date":"2025-02-11T16:00:00.000Z","value":0.9093998769970768},{"date":"2025-02-12T16:00:00.000Z","value":0.7431656596892509},{"date":"2025-02-13T16:00:00.000Z","value":0.6675364997122561},{"date":"2025-02-16T16:00:00.000Z","value":0.654181569669204},{"date":"2025-02-17T16:00:00.000Z","value":0.6724663345113229},{"date":"2025-02-18T16:00:00.000Z","value":0.6724663345113228},{"date":"2025-02-19T16:00:00.000Z","value":0.7472440254364737},{"date":"2025-02-20T16:00:00.000Z","value":0.7843850090668275},{"date":"2025-02-23T16:00:00.000Z","value":0.8154823471898073},{"date":"2025-02-24T16:00:00.000Z","value":0.8242465895742646},{"date":"2025-02-25T16:00:00.000Z","value":0.8948578987468905},{"date":"2025-02-26T16:00:00.000Z","value":0.8831933733985651},{"date":"2025-02-27T16:00:00.000Z","value":0.7169674562116721},{"date":"2025-03-02T16:00:00.000Z","value":0.6887998723636},{"date":"2025-03-03T16:00:00.000Z","value":0.6871878083676898},{"date":"2025-03-04T16:00:00.000Z","value":0.6962522898912723},{"date":"2025-03-05T16:00:00.000Z","value":0.6962522898912723},{"date":"2025-03-06T16:00:00.000Z","value":0.6934843596523997},{"date":"2025-03-09T16:00:00.000Z","value":0.7742101185785487},{"date":"2025-03-10T16:00:00.000Z","value":1.040660913390414},{"date":"2025-03-11T16:00:00.000Z","value":1.0592968330915984},{"date":"2025-03-12T16:00:00.000Z","value":1.1061712797698955},{"date":"2025-03-13T16:00:00.000Z","value":1.1245324453410066},{"date":"2025-03-16T16:00:00.000Z","value":1.1247164500955713},{"date":"2025-03-17T16:00:00.000Z","value":1.1184470555729644},{"date":"2025-03-18T16:00:00.000Z","value":1.1180019461720425},{"date":"2025-03-19T16:00:00.000Z","value":1.0459777176174874},{"date":"2025-03-20T16:00:00.000Z","value":1.0180738520488604},{"date":"2025-03-23T16:00:00.000Z","value":0.9856113343372876},{"date":"2025-03-24T16:00:00.000Z","value":0.9844548542232744},{"date":"2025-03-25T16:00:00.000Z","value":0.8884592757617511},{"date":"2025-03-26T16:00:00.000Z","value":0.8852971022349602},{"date":"2025-03-27T16:00:00.000Z","value":0.867561021068013},{"date":"2025-03-30T16:00:00.000Z","value":0.8612696240211783},{"date":"2025-03-31T16:00:00.000Z","value":0.8708869123774217},{"date":"2025-04-01T16:00:00.000Z","value":0.8776825492219446},{"date":"2025-04-02T16:00:00.000Z","value":0.8745083880451915},{"date":"2025-04-06T16:00:00.000Z","value":2.772430811335369},{"date":"2025-04-07T16:00:00.000Z","value":2.7744490655629317},{"date":"2025-04-08T16:00:00.000Z","value":2.6753030277350383},{"date":"2025-04-09T16:00:00.000Z","value":2.6593801717818506},{"date":"2025-04-10T16:00:00.000Z","value":2.650673753413095},{"date":"2025-04-13T16:00:00.000Z","value":2.657175540494327},{"date":"2025-04-14T16:00:00.000Z","value":2.737554746476453},{"date":"2025-04-15T16:00:00.000Z","value":2.757352527455289},{"date":"2025-04-16T16:00:00.000Z","value":2.7570006078414795},{"date":"2025-04-21T16:00:00.000Z","value":2.7594959125969276},{"date":"2025-04-22T16:00:00.000Z","value":2.761104344291314},{"date":"2025-04-23T16:00:00.000Z","value":2.7608640063868317},{"date":"2025-04-24T16:00:00.000Z","value":2.761694200965468},{"date":"2025-04-27T16:00:00.000Z","value":2.782507740410366},{"date":"2025-04-28T16:00:00.000Z","value":2.785921026274961},{"date":"2025-04-29T16:00:00.000Z","value":2.804938958221159},{"date":"2025-05-01T16:00:00.000Z","value":2.810830500403632},{"date":"2025-05-05T16:00:00.000Z","value":2.8069882928779615},{"date":"2025-05-06T16:00:00.000Z","value":3.0557486292173626},{"date":"2025-05-07T16:00:00.000Z","value":3.0622047792878258},{"date":"2025-05-08T16:00:00.000Z","value":1.6717644010239583},{"date":"2025-05-11T16:00:00.000Z","value":1.6461238420846085},{"date":"2025-05-12T16:00:00.000Z","value":1.6465374491417135},{"date":"2025-05-13T16:00:00.000Z","value":1.6612509837731055},{"date":"2025-05-14T16:00:00.000Z","value":1.6867296339334201},{"date":"2025-05-15T16:00:00.000Z","value":1.6649636993218802},{"date":"2025-05-18T16:00:00.000Z","value":1.8271769431580567},{"date":"2025-05-19T16:00:00.000Z","value":2.2211376760783716},{"date":"2025-05-20T16:00:00.000Z","value":2.2510681301509905},{"date":"2025-05-21T16:00:00.000Z","value":2.246502116691505},{"date":"2025-05-22T16:00:00.000Z","value":2.250962398640717},{"date":"2025-05-25T16:00:00.000Z","value":2.25001505372537},{"date":"2025-05-26T16:00:00.000Z","value":2.3276369260121004},{"date":"2025-05-27T16:00:00.000Z","value":2.2955735364189267},{"date":"2025-05-28T16:00:00.000Z","value":2.291684149169672},{"date":"2025-05-29T16:00:00.000Z","value":2.253833107626189},{"date":"2025-06-01T16:00:00.000Z","value":2.2531684695261065},{"date":"2025-06-02T16:00:00.000Z","value":2.2734307311295443},{"date":"2025-06-03T16:00:00.000Z","value":1.9687603488100045},{"date":"2025-06-04T16:00:00.000Z","value":1.955614675461351},{"date":"2025-06-05T16:00:00.000Z","value":1.9687800725202564},{"date":"2025-06-08T16:00:00.000Z","value":1.9684876621449208},{"date":"2025-06-09T16:00:00.000Z","value":1.9703795593018942},{"date":"2025-06-10T16:00:00.000Z","value":1.9405227206610682},{"date":"2025-06-11T16:00:00.000Z","value":1.9326069669647603},{"date":"2025-06-12T16:00:00.000Z","value":1.9303720898263148},{"date":"2025-06-15T16:00:00.000Z","value":1.593898854713121},{"date":"2025-06-16T16:00:00.000Z","value":1.0552013557572482},{"date":"2025-06-17T16:00:00.000Z","value":0.9830800688828395},{"date":"2025-06-18T16:00:00.000Z","value":0.9838187127690533},{"date":"2025-06-19T16:00:00.000Z","value":0.9755080108414772},{"date":"2025-06-22T16:00:00.000Z","value":0.9758042210697102},{"date":"2025-06-23T16:00:00.000Z","value":0.777754759786683},{"date":"2025-06-24T16:00:00.000Z","value":0.8118185315866571},{"date":"2025-06-25T16:00:00.000Z","value":0.8229233069192371},{"date":"2025-06-26T16:00:00.000Z","value":0.8170242450075557},{"date":"2025-06-29T16:00:00.000Z","value":0.8221147867469482},{"date":"2025-07-01T16:00:00.000Z","value":0.6751051791642044},{"date":"2025-07-02T16:00:00.000Z","value":0.6747680839805476},{"date":"2025-07-03T16:00:00.000Z","value":0.6200904325683297},{"date":"2025-07-06T16:00:00.000Z","value":0.6604062434363868},{"date":"2025-07-07T16:00:00.000Z","value":0.7028285293552735},{"date":"2025-07-08T16:00:00.000Z","value":0.7034883884815551},{"date":"2025-07-09T16:00:00.000Z","value":0.7041133452261908},{"date":"2025-07-10T16:00:00.000Z","value":0.708257100131794},{"date":"2025-07-13T16:00:00.000Z","value":0.7091083528714966},{"date":"2025-07-14T16:00:00.000Z","value":0.711650463215541},{"date":"2025-07-15T16:00:00.000Z","value":0.7041129749697197},{"date":"2025-07-16T16:00:00.000Z","value":0.8000795495359767},{"date":"2025-07-17T16:00:00.000Z","value":0.7990593930266534},{"date":"2025-07-20T16:00:00.000Z","value":0.799891133245496},{"date":"2025-07-21T16:00:00.000Z","value":0.804219122585147},{"date":"2025-07-22T16:00:00.000Z","value":0.7704779369659521},{"date":"2025-07-23T16:00:00.000Z","value":0.7480167307112743},{"date":"2025-07-24T16:00:00.000Z","value":0.7329491470526545},{"date":"2025-07-27T16:00:00.000Z","value":0.7329491470526545},{"date":"2025-07-28T16:00:00.000Z","value":0.7134989345253483},{"date":"2025-07-29T16:00:00.000Z","value":0.6913649994674073},{"date":"2025-07-30T16:00:00.000Z","value":0.8070962031580468},{"date":"2025-07-31T16:00:00.000Z","value":0.8422311409775867},{"date":"2025-08-03T16:00:00.000Z","value":0.7540590211721881},{"date":"2025-08-04T16:00:00.000Z","value":0.8422188620705461},{"date":"2025-08-05T16:00:00.000Z","value":0.8549714723013274},{"date":"2025-08-06T16:00:00.000Z","value":0.8991163142945607},{"date":"2025-08-07T16:00:00.000Z","value":0.9001528412639052},{"date":"2025-08-10T16:00:00.000Z","value":0.9183870183257025},{"date":"2025-08-11T16:00:00.000Z","value":1.031172116625262},{"date":"2025-08-12T16:00:00.000Z","value":1.0283451788110047},{"date":"2025-08-13T16:00:00.000Z","value":0.974375114429258},{"date":"2025-08-14T16:00:00.000Z","value":1.0259662763689714},{"date":"2025-08-17T16:00:00.000Z","value":1.0312992969477517},{"date":"2025-08-18T16:00:00.000Z","value":1.019389703879797},{"date":"2025-08-19T16:00:00.000Z","value":1.1441539340208318},{"date":"2025-08-20T16:00:00.000Z","value":1.1598094366866},{"date":"2025-08-21T16:00:00.000Z","value":1.146201969084489},{"date":"2025-08-24T16:00:00.000Z","value":1.4415274777793259},{"date":"2025-08-25T16:00:00.000Z","value":1.4415274777793259},{"date":"2025-08-26T16:00:00.000Z","value":1.4415274777793259},{"date":"2025-08-27T16:00:00.000Z","value":1.4226361848784264},{"date":"2025-08-28T16:00:00.000Z","value":1.555233315957577},{"date":"2025-08-31T16:00:00.000Z","value":1.5667113227750336},{"date":"2025-09-01T16:00:00.000Z","value":1.5117539824901267},{"date":"2025-09-02T16:00:00.000Z","value":2.0004971115637558},{"date":"2025-09-03T16:00:00.000Z","value":2.0292940436779694},{"date":"2025-09-04T16:00:00.000Z","value":2.0702038678106223},{"date":"2025-09-07T16:00:00.000Z","value":2.1082276100762534},{"date":"2025-09-08T16:00:00.000Z","value":2.087116988679883},{"date":"2025-09-09T16:00:00.000Z","value":2.0855669834751365},{"date":"2025-09-10T16:00:00.000Z","value":2.0763213564564946},{"date":"2025-09-11T16:00:00.000Z","value":2.040439498132677},{"date":"2025-09-14T16:00:00.000Z","value":2.0309953066544484},{"date":"2025-09-15T16:00:00.000Z","value":2.0862423847246494},{"date":"2025-09-16T16:00:00.000Z","value":2.034630174645},{"date":"2025-09-17T16:00:00.000Z","value":2.02833058658949},{"date":"2025-09-18T16:00:00.000Z","value":2.0269870386861655},{"date":"2025-09-21T16:00:00.000Z","value":1.7950585770643426},{"date":"2025-09-22T16:00:00.000Z","value":1.8012386546745984},{"date":"2025-09-23T16:00:00.000Z","value":1.8012386546745984},{"date":"2025-09-24T16:00:00.000Z","value":1.7758561286078753},{"date":"2025-09-25T16:00:00.000Z","value":1.6934096360736164},{"date":"2025-09-28T16:00:00.000Z","value":1.6778631137194508},{"date":"2025-09-29T16:00:00.000Z","value":1.600111621111641},{"date":"2025-10-01T16:00:00.000Z","value":1.067514457029582},{"date":"2025-10-02T16:00:00.000Z","value":0.9665690640517807},{"date":"2025-10-05T16:00:00.000Z","value":0.9130728721335598},{"date":"2025-10-07T16:00:00.000Z","value":0.7781231681987444},{"date":"2025-10-08T16:00:00.000Z","value":0.693584149384453},{"date":"2025-10-09T16:00:00.000Z","value":0.6954796009728049},{"date":"2025-10-12T16:00:00.000Z","value":0.677000143720324},{"date":"2025-10-13T16:00:00.000Z","value":0.6901539228985001},{"date":"2025-10-14T16:00:00.000Z","value":0.6876419183267609},{"date":"2025-10-15T16:00:00.000Z","value":0.7028466131002904},{"date":"2025-10-16T16:00:00.000Z","value":0.8356625524833685},{"date":"2025-10-19T16:00:00.000Z","value":0.8380529568272181},{"date":"2025-10-20T16:00:00.000Z","value":0.7849854110722563},{"date":"2025-10-21T16:00:00.000Z","value":0.7783354906593014},{"date":"2025-10-22T16:00:00.000Z","value":0.7700908789783832},{"date":"2025-10-23T16:00:00.000Z","value":0.7777999510208183},{"date":"2025-10-26T16:00:00.000Z","value":0.7779627338193073},{"date":"2025-10-27T16:00:00.000Z","value":0.7815439304998392},{"date":"2025-10-29T16:00:00.000Z","value":0.7428516971869624},{"date":"2025-10-30T16:00:00.000Z","value":0.7401047041258046},{"date":"2025-11-02T16:00:00.000Z","value":0.6829464212163541},{"date":"2025-11-03T16:00:00.000Z","value":0.7606365633261439},{"date":"2025-11-04T16:00:00.000Z","value":0.7246565016957608},{"date":"2025-11-05T16:00:00.000Z","value":0.7287384750340966},{"date":"2025-11-06T16:00:00.000Z","value":0.8192611560788945},{"date":"2025-11-09T16:00:00.000Z","value":0.8313076791077817},{"date":"2025-11-10T16:00:00.000Z","value":0.8332896753524864},{"date":"2025-11-11T16:00:00.000Z","value":0.8334742415256173},{"date":"2025-11-12T16:00:00.000Z","value":0.8638472079583364},{"date":"2025-11-13T16:00:00.000Z","value":0.7678214213451613},{"date":"2025-11-16T16:00:00.000Z","value":0.6255959045046773},{"date":"2025-11-17T16:00:00.000Z","value":0.6231524141976676},{"date":"2025-11-18T16:00:00.000Z","value":0.6237744680626207},{"date":"2025-11-19T16:00:00.000Z","value":0.6237744680626207},{"date":"2025-11-20T16:00:00.000Z","value":0.6481177018433564},{"date":"2025-11-23T16:00:00.000Z","value":1.7355810886295409},{"date":"2025-11-24T16:00:00.000Z","value":1.736218961080694},{"date":"2025-11-25T16:00:00.000Z","value":1.8539759484856313},{"date":"2025-11-26T16:00:00.000Z","value":1.9411714833846128},{"date":"2025-11-27T16:00:00.000Z","value":1.942181144130829},{"date":"2025-11-30T16:00:00.000Z","value":1.9427339131276153},{"date":"2025-12-01T16:00:00.000Z","value":1.9024852727189794},{"date":"2025-12-02T16:00:00.000Z","value":1.9038079292200678},{"date":"2025-12-03T16:00:00.000Z","value":1.9987284368248845},{"date":"2025-12-04T16:00:00.000Z","value":1.9719139091762987},{"date":"2025-12-07T16:00:00.000Z","value":1.992611399588285},{"date":"2025-12-08T16:00:00.000Z","value":1.9954296483941552},{"date":"2025-12-09T16:00:00.000Z","value":1.9941073663434348},{"date":"2025-12-10T16:00:00.000Z","value":1.980039945291969},{"date":"2025-12-11T16:00:00.000Z","value":1.9819298582609648},{"date":"2025-12-14T16:00:00.000Z","value":1.9894711196526167},{"date":"2025-12-15T16:00:00.000Z","value":1.9894081712173937},{"date":"2025-12-16T16:00:00.000Z","value":1.9988865634476234},{"date":"2025-12-17T16:00:00.000Z","value":2.001209254247432},{"date":"2025-12-18T16:00:00.000Z","value":1.9886671515837642},{"date":"2025-12-21T16:00:00.000Z","value":1.1468713991860842},{"date":"2025-12-22T16:00:00.000Z","value":1.15797871684876},{"date":"2025-12-23T16:00:00.000Z","value":1.0030737547755457},{"date":"2025-12-28T16:00:00.000Z","value":0.7557536073626572},{"date":"2025-12-29T16:00:00.000Z","value":0.7809088994248546},{"date":"2025-12-30T16:00:00.000Z","value":0.7809088994248546},{"date":"2026-01-01T16:00:00.000Z","value":0.8602637952666741},{"date":"2026-01-04T16:00:00.000Z","value":0.9154466357123314},{"date":"2026-01-05T16:00:00.000Z","value":0.7732494429950527},{"date":"2026-01-06T16:00:00.000Z","value":0.7717048930863672},{"date":"2026-01-07T16:00:00.000Z","value":0.7103821315180909},{"date":"2026-01-08T16:00:00.000Z","value":0.7457882188975001},{"date":"2026-01-11T16:00:00.000Z","value":0.8104873617595364},{"date":"2026-01-12T16:00:00.000Z","value":0.8228905659375204},{"date":"2026-01-13T16:00:00.000Z","value":0.8155919470248865},{"date":"2026-01-14T16:00:00.000Z","value":0.8023378259574809},{"date":"2026-01-15T16:00:00.000Z","value":0.7960483632360174},{"date":"2026-01-18T16:00:00.000Z","value":0.763539239419533},{"date":"2026-01-19T16:00:00.000Z","value":0.7630507414824956},{"date":"2026-01-20T16:00:00.000Z","value":0.762833934234884},{"date":"2026-01-21T16:00:00.000Z","value":0.7623292069587908},{"date":"2026-01-22T16:00:00.000Z","value":0.761002362116346},{"date":"2026-01-25T16:00:00.000Z","value":0.7657167532646875},{"date":"2026-01-26T16:00:00.000Z","value":0.7651033175473305},{"date":"2026-01-27T16:00:00.000Z","value":0.7597504007504905},{"date":"2026-01-28T16:00:00.000Z","value":0.761919327678218},{"date":"2026-01-29T16:00:00.000Z","value":0.6611605270720905},{"date":"2026-02-01T16:00:00.000Z","value":0.6014748110387932},{"date":"2026-02-02T16:00:00.000Z","value":0.5789092398225337},{"date":"2026-02-03T16:00:00.000Z","value":0.5789755725418259},{"date":"2026-02-04T16:00:00.000Z","value":0.5790960232769342},{"date":"2026-02-05T16:00:00.000Z","value":0.5148651920673393},{"date":"2026-02-08T16:00:00.000Z","value":0.4316004123346934},{"date":"2026-02-09T16:00:00.000Z","value":0.3894298211233183},{"date":"2026-02-10T16:00:00.000Z","value":0.6350710225471671},{"date":"2026-02-11T16:00:00.000Z","value":0.7148591251730995},{"date":"2026-02-12T16:00:00.000Z","value":0.726400278104374},{"date":"2026-02-15T16:00:00.000Z","value":0.7053842958346573},{"date":"2026-02-19T16:00:00.000Z","value":0.7064797967096699},{"date":"2026-02-22T16:00:00.000Z","value":0.7118927791041109},{"date":"2026-02-23T16:00:00.000Z","value":0.679982664042936},{"date":"2026-02-24T16:00:00.000Z","value":0.6783058272717976},{"date":"2026-02-25T16:00:00.000Z","value":0.6911254795396166},{"date":"2026-02-26T16:00:00.000Z","value":0.6911254795396166},{"date":"2026-03-01T16:00:00.000Z","value":0.6855600255950266},{"date":"2026-03-02T16:00:00.000Z","value":0.6831235204952044},{"date":"2026-03-03T16:00:00.000Z","value":0.6877911718875732},{"date":"2026-03-04T16:00:00.000Z","value":0.6861808687914493},{"date":"2026-03-05T16:00:00.000Z","value":0.7325534797239008},{"date":"2026-03-08T16:00:00.000Z","value":0.739776656725234},{"date":"2026-03-09T16:00:00.000Z","value":0.7370296947302942},{"date":"2026-03-10T16:00:00.000Z","value":0.7315902134021658},{"date":"2026-03-11T16:00:00.000Z","value":0.7215030341700992},{"date":"2026-03-12T16:00:00.000Z","value":0.7218436125851027},{"date":"2026-03-15T16:00:00.000Z","value":0.5224588170251919},{"date":"2026-03-16T16:00:00.000Z","value":0.36256742072793646},{"date":"2026-03-17T16:00:00.000Z","value":0.35792963999263466},{"date":"2026-03-18T16:00:00.000Z","value":0.35792963999263466},{"date":"2026-03-19T16:00:00.000Z","value":0.35848367146047866},{"date":"2026-03-22T16:00:00.000Z","value":0.3555338239090266},{"date":"2026-03-23T16:00:00.000Z","value":0.3519869855530991},{"date":"2026-03-24T16:00:00.000Z","value":0.35216615539426666},{"date":"2026-03-25T16:00:00.000Z","value":0.32111596000397935},{"date":"2026-03-26T16:00:00.000Z","value":0.34361024440893545},{"date":"2026-03-29T16:00:00.000Z","value":0.34146114859624643},{"date":"2026-03-30T16:00:00.000Z","value":0.3096819607485384},{"date":"2026-03-31T16:00:00.000Z","value":0.3085500036351624},{"date":"2026-04-01T16:00:00.000Z","value":0.3085500036351624},{"date":"2026-04-07T16:00:00.000Z","value":0.20682800120017328},{"date":"2026-04-08T16:00:00.000Z","value":0.17501523314802184},{"date":"2026-04-09T16:00:00.000Z","value":0.39570670525899343},{"date":"2026-04-12T16:00:00.000Z","value":0.4032983934740142},{"date":"2026-04-13T16:00:00.000Z","value":0.4038931309736543},{"date":"2026-04-14T16:00:00.000Z","value":0.46796972601593806},{"date":"2026-04-15T16:00:00.000Z","value":0.4916560285765258},{"date":"2026-04-16T16:00:00.000Z","value":0.5046636731956838},{"date":"2026-04-19T16:00:00.000Z","value":0.504428981506906},{"date":"2026-04-20T16:00:00.000Z","value":0.5068930061803228},{"date":"2026-04-21T16:00:00.000Z","value":0.5068930061803228},{"date":"2026-04-22T16:00:00.000Z","value":0.5048922605002368},{"date":"2026-04-23T16:00:00.000Z","value":0.554504660145166},{"date":"2026-04-26T16:00:00.000Z","value":0.5571621845350934},{"date":"2026-04-27T16:00:00.000Z","value":0.5571621845350934},{"date":"2026-04-28T16:00:00.000Z","value":0.5407437265409479},{"date":"2026-04-29T16:00:00.000Z","value":0.5403203137806627},{"date":"2026-05-03T16:00:00.000Z","value":0.5403203137806627},{"date":"2026-05-04T16:00:00.000Z","value":0.5407395240772103},{"date":"2026-05-05T16:00:00.000Z","value":0.5566695859041559},{"date":"2026-05-06T16:00:00.000Z","value":0.55725486523409},{"date":"2026-05-07T16:00:00.000Z","value":0.5568854121290793},{"date":"2026-05-10T16:00:00.000Z","value":0.43980783215180036},{"date":"2026-05-11T16:00:00.000Z","value":0.4346625064869155},{"date":"2026-05-12T16:00:00.000Z","value":0.4375134713376135},{"date":"2026-05-13T16:00:00.000Z","value":0.3695866501373125},{"date":"2026-05-14T16:00:00.000Z","value":0.34611823359962507},{"date":"2026-05-17T16:00:00.000Z","value":0.32983166081608223},{"date":"2026-05-18T16:00:00.000Z","value":0.32109952862056973},{"date":"2026-05-19T16:00:00.000Z","value":0.31669947352682376},{"date":"2026-05-20T16:00:00.000Z","value":0.31725141958930486},{"date":"2026-05-21T16:00:00.000Z","value":0.33431520356653965},{"date":"2026-05-25T16:00:00.000Z","value":0.244907052968189},{"date":"2026-05-26T16:00:00.000Z","value":0.23384138087951703},{"date":"2026-05-27T16:00:00.000Z","value":0.23581020381482554},{"date":"2026-05-28T16:00:00.000Z","value":0.2749409936382979},{"date":"2026-05-31T16:00:00.000Z","value":0.33852194129326635},{"date":"2026-06-01T16:00:00.000Z","value":0.33852194129326635},{"date":"2026-06-02T16:00:00.000Z","value":0.3470289484995144},{"date":"2026-06-03T16:00:00.000Z","value":0.34199740298981557},{"date":"2026-06-04T16:00:00.000Z","value":0.3423893261585243},{"date":"2026-06-07T16:00:00.000Z","value":0.43049368723212345},{"date":"2026-06-08T16:00:00.000Z","value":0.42321828725603144},{"date":"2026-06-09T16:00:00.000Z","value":0.42294263442227775},{"date":"2026-06-10T16:00:00.000Z","value":0.42125064303686494},{"date":"2026-06-11T16:00:00.000Z","value":0.5890696032138183},{"date":"2026-06-14T16:00:00.000Z","value":0.591684083562981},{"date":"2026-06-15T16:00:00.000Z","value":0.591684083562981},{"date":"2026-06-16T16:00:00.000Z","value":0.7526034577798636},{"date":"2026-06-17T16:00:00.000Z","value":0.9073275379395221},{"date":"2026-06-21T16:00:00.000Z","value":0.9270384520725026},{"date":"2026-06-22T16:00:00.000Z","value":0.9484991157193589},{"date":"2026-06-23T16:00:00.000Z","value":0.9534368423537569},{"date":"2026-06-24T16:00:00.000Z","value":0.9562827302724771},{"date":"2026-06-25T16:00:00.000Z","value":0.9873697803667888},{"date":"2026-06-28T16:00:00.000Z","value":0.9785669948139929},{"date":"2026-06-29T16:00:00.000Z","value":0.9494171394137254},{"date":"2026-07-01T16:00:00.000Z","value":0.9494171394137256},{"date":"2026-07-02T16:00:00.000Z","value":0.9604205263585502},{"date":"2026-07-05T16:00:00.000Z","value":0.9392406051195724},{"date":"2026-07-06T16:00:00.000Z","value":0.9392406051195724},{"date":"2026-07-07T16:00:00.000Z","value":0.9398156518325266},{"date":"2026-07-08T16:00:00.000Z","value":0.9432879390055984},{"date":"2026-07-09T16:00:00.000Z","value":0.9392467558198515},{"date":"2026-07-12T16:00:00.000Z","value":0.9392467558198515},{"date":"2026-07-13T16:00:00.000Z","value":0.868755259709571},{"date":"2026-07-14T16:00:00.000Z","value":0.864988886689745},{"date":"2026-07-15T16:00:00.000Z","value":0.9005415654897091},{"date":"2026-07-16T16:00:00.000Z","value":0.7879008166473468},{"date":"2026-07-19T16:00:00.000Z","value":0.579584066629933},{"date":"2026-07-20T16:00:00.000Z","value":0.6537610478601356},{"date":"2026-07-21T16:00:00.000Z","value":0.63584768302019},{"date":"2026-07-22T16:00:00.000Z","value":0.6206421188771745},{"date":"2026-07-23T16:00:00.000Z","value":0.6371599793467081},{"date":"2026-07-26T16:00:00.000Z","value":0.5664375941907297},{"date":"2026-07-27T16:00:00.000Z","value":0.5632372676808196},{"date":"2026-07-28T16:00:00.000Z","value":0.5761101521206343},{"date":"2026-07-29T16:00:00.000Z","value":0.5941023904330358},{"date":"2026-07-30T16:00:00.000Z","value":0.584874848721243},{"date":"2026-08-02T16:00:00.000Z","value":0.584874848721243},{"date":"2026-08-03T16:00:00.000Z","value":0.584874848721243},{"date":"2026-08-04T16:00:00.000Z","value":0.5722313580281869},{"date":"2026-08-05T16:00:00.000Z","value":0.5187198853608431},{"date":"2026-08-06T16:00:00.000Z","value":0.633069050706397},{"date":"2026-08-09T16:00:00.000Z","value":0.6330690507063969},{"date":"2026-08-10T16:00:00.000Z","value":0.6200916237991804},{"date":"2026-08-11T16:00:00.000Z","value":0.5895708576286915},{"date":"2026-08-12T16:00:00.000Z","value":0.5800289266763821},{"date":"2026-08-13T16:00:00.000Z","value":0.5766791338400544},{"date":"2026-08-16T16:00:00.000Z","value":0.5869585825953518},{"date":"2026-08-17T16:00:00.000Z","value":0.5417203453296461},{"date":"2026-08-18T16:00:00.000Z","value":0.5410093343276565},{"date":"2026-08-19T16:00:00.000Z","value":0.5444206964521819},{"date":"2026-08-20T16:00:00.000Z","value":0.5082944767587555},{"date":"2026-08-23T16:00:00.000Z","value":0.5075351064269858},{"date":"2026-08-24T16:00:00.000Z","value":0.7059126177730137},{"date":"2026-08-25T16:00:00.000Z","value":0.6881352399327809},{"date":"2026-08-26T16:00:00.000Z","value":0.6752892144845037},{"date":"2026-08-27T16:00:00.000Z","value":0.6772645921262386},{"date":"2026-08-30T16:00:00.000Z","value":0.6772645921262386},{"date":"2026-08-31T16:00:00.000Z","value":0.6772645921262386},{"date":"2026-09-01T16:00:00.000Z","value":0.6780538821127152},{"date":"2026-09-02T16:00:00.000Z","value":0.6780538821127152},{"date":"2026-09-03T16:00:00.000Z","value":0.5548559427367653},{"date":"2026-09-06T16:00:00.000Z","value":0.6821805325818455},{"date":"2026-09-07T16:00:00.000Z","value":0.6781601089731709},{"date":"2026-09-08T16:00:00.000Z","value":0.6635341935939482},{"date":"2026-09-09T16:00:00.000Z","value":0.6635341935939482},{"date":"2026-09-10T16:00:00.000Z","value":0.6618525185035873},{"date":"2026-09-13T16:00:00.000Z","value":0.6240258161049199},{"date":"2026-09-14T16:00:00.000Z","value":0.6150595622188251},{"date":"2026-09-15T16:00:00.000Z","value":0.6753977227447647},{"date":"2026-09-16T16:00:00.000Z","value":0.6452232709403822},{"date":"2026-09-17T16:00:00.000Z","value":0.78301293108468},{"date":"2026-09-20T16:00:00.000Z","value":0.769511305698862},{"date":"2026-09-21T16:00:00.000Z","value":0.9172361025670489},{"date":"2026-09-22T16:00:00.000Z","value":0.9375685569469526},{"date":"2026-09-23T16:00:00.000Z","value":0.9746392048351397},{"date":"2026-09-24T16:00:00.000Z","value":0.9782496003441228},{"date":"2026-09-27T16:00:00.000Z","value":0.9731796747830714},{"date":"2026-09-28T16:00:00.000Z","value":0.9685918905867467},{"date":"2026-09-29T16:00:00.000Z","value":0.9638557530819067},{"date":"2026-10-01T16:00:00.000Z","value":0.9589765052133522},{"date":"2026-10-04T16:00:00.000Z","value":0.9419548197369793},{"date":"2026-10-05T16:00:00.000Z","value":0.9089527455119006},{"date":"2026-10-06T16:00:00.000Z","value":0.9273474749173504},{"date":"2026-10-07T16:00:00.000Z","value":0.9201443160726789},{"date":"2026-10-08T16:00:00.000Z","value":0.951415558128564},{"date":"2026-10-11T16:00:00.000Z","value":0.9481954086520158},{"date":"2026-10-12T16:00:00.000Z","value":0.9657914060088437},{"date":"2026-10-13T16:00:00.000Z","value":0.9657914060088437},{"date":"2026-10-14T16:00:00.000Z","value":0.9462526599586638},{"date":"2026-10-15T16:00:00.000Z","value":1.0085827858074043}],"lxrAdjustedList":[{"stockId":1000000000000899,"date":"2026-10-15T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-10-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"stockId":1000000000000899,"date":"2026-10-13T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-10-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.36},{"stockId":1000000000000899,"date":"2026-10-11T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-10-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"stockId":1000000000000899,"date":"2026-10-07T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-10-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.36},{"stockId":1000000000000899,"date":"2026-10-05T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-10-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"stockId":1000000000000899,"date":"2026-10-01T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000899,"date":"2026-09-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-09-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.32},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.31},{"stockId":1000000000000899,"date":"2026-09-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000899,"date":"2026-09-23T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-09-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.28},{"stockId":1000000000000899,"date":"2026-09-21T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-09-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"date":"2026-09-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"stockId":1000000000000899,"date":"2026-09-16T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-09-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"date":"2026-09-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-09-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-08-30T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"stockId":1000000000000899,"date":"2026-08-18T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-08-17T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-08-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-08-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-08-06T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-08-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000899,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000899,"date":"2026-08-03T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"stockId":1000000000000899,"date":"2026-07-29T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.23},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"stockId":1000000000000899,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"stockId":1000000000000899,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.26},{"stockId":1000000000000899,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000899,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.26},{"stockId":1000000000000899,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000899,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000899,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000899,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000899,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000899,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"stockId":1000000000000899,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"stockId":1000000000000899,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000899,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"stockId":1000000000000899,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.76},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.76},{"stockId":1000000000000899,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000899,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000899,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000899,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000899,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000899,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000899,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000899,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000899,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000899,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000899,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000000899,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000899,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000899,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000899,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000899,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000899,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000899,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000899,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000899,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000899,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000899,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000899,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"stockId":1000000000000899,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000899,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000899,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.56},{"stockId":1000000000000899,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000899,"lxr_fc_rights":0.6}]}