window.pageData = {"stock":{"name":"万事昌国际","stockCode":"00898","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.5946}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.5959}},"lxr_fc_rights":1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.5967}},"lxr_fc_rights":1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.5975}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.5989}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-05-07T16:00:00.000Z","dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6014}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-05-06T16:00:00.000Z","dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6027}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-05-05T16:00:00.000Z","dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6035}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-05-04T16:00:00.000Z","dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4693}},"lxr_fc_rights":1.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4693}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.468}},"lxr_fc_rights":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4687}},"lxr_fc_rights":1.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4693}},"lxr_fc_rights":1.04},{"stockId":1000000000000898,"date":"2026-04-26T16:00:00.000Z","dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4693}},"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6054}},"lxr_fc_rights":1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6068}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-04-21T16:00:00.000Z","dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6076}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-04-20T16:00:00.000Z","dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6085}},"lxr_fc_rights":1},{"stockId":1000000000000898,"date":"2026-04-19T16:00:00.000Z","dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.8799}},"lxr_fc_rights":0.95},{"stockId":1000000000000898,"date":"2026-04-16T16:00:00.000Z","dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.8816}},"lxr_fc_rights":0.95},{"stockId":1000000000000898,"date":"2026-04-15T16:00:00.000Z","dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.3905}},"lxr_fc_rights":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.8937}},"lxr_fc_rights":0.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.6126}},"lxr_fc_rights":1.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4256}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-04-09T16:00:00.000Z","dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4286}},"lxr_fc_rights":1.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4292}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-04-07T16:00:00.000Z","dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4297}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-04-01T16:00:00.000Z","dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4327}},"lxr_fc_rights":1.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4332}},"lxr_fc_rights":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4338}},"lxr_fc_rights":1.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.4352}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-03-26T16:00:00.000Z","dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0816}},"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0816}},"lxr_fc_rights":1.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0817}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-03-23T16:00:00.000Z","dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0819}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-03-22T16:00:00.000Z","dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0819}},"lxr_fc_rights":1.06},{"stockId":1000000000000898,"date":"2026-03-19T16:00:00.000Z","dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0408}},"lxr_fc_rights":1.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0408}},"lxr_fc_rights":1.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0409}},"lxr_fc_rights":1.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-15T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-12T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0408,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-09T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-08T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-05T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-03-04T16:00:00.000Z","dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.049}},"lxr_fc_rights":1.08},{"stockId":1000000000000898,"date":"2026-03-03T16:00:00.000Z","dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.049}},"lxr_fc_rights":1.08},{"stockId":1000000000000898,"date":"2026-03-02T16:00:00.000Z","dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"stockId":1000000000000898,"date":"2026-03-01T16:00:00.000Z","dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"stockId":1000000000000898,"date":"2026-02-26T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"stockId":1000000000000898,"date":"2026-02-24T16:00:00.000Z","dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"stockId":1000000000000898,"date":"2026-02-23T16:00:00.000Z","dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0123}},"lxr_fc_rights":1.13},{"stockId":1000000000000898,"date":"2026-02-22T16:00:00.000Z","dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0123}},"lxr_fc_rights":1.13},{"stockId":1000000000000898,"date":"2026-02-19T16:00:00.000Z","dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000000898,"date":"2026-02-12T16:00:00.000Z","dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000000898,"date":"2026-02-10T16:00:00.000Z","dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000000898,"date":"2026-02-09T16:00:00.000Z","dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"stockId":1000000000000898,"date":"2026-02-04T16:00:00.000Z","dyr":0.0357,"sp":1.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0136}},"lxr_fc_rights":1.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0326}},"lxr_fc_rights":1.07},{"stockId":1000000000000898,"date":"2026-02-01T16:00:00.000Z","dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0326}},"lxr_fc_rights":1.07},{"stockId":1000000000000898,"date":"2026-01-29T16:00:00.000Z","dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0325}},"lxr_fc_rights":1.07},{"stockId":1000000000000898,"date":"2026-01-28T16:00:00.000Z","dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0325}},"lxr_fc_rights":1.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0285}},"lxr_fc_rights":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0421}},"lxr_fc_rights":1.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0421}},"lxr_fc_rights":1.05},{"stockId":1000000000000898,"date":"2026-01-22T16:00:00.000Z","dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0421}},"lxr_fc_rights":1.05},{"stockId":1000000000000898,"date":"2026-01-21T16:00:00.000Z","dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.049}},"lxr_fc_rights":1.04},{"stockId":1000000000000898,"date":"2026-01-20T16:00:00.000Z","dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.049}},"lxr_fc_rights":1.04},{"stockId":1000000000000898,"date":"2026-01-19T16:00:00.000Z","dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0491}},"lxr_fc_rights":1.04},{"stockId":1000000000000898,"date":"2026-01-18T16:00:00.000Z","dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0491}},"lxr_fc_rights":1.04},{"stockId":1000000000000898,"date":"2026-01-15T16:00:00.000Z","dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0422}},"lxr_fc_rights":1.05},{"stockId":1000000000000898,"date":"2026-01-14T16:00:00.000Z","dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0599}},"lxr_fc_rights":1.01},{"stockId":1000000000000898,"date":"2026-01-13T16:00:00.000Z","dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0504}},"lxr_fc_rights":1.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0449}},"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0463}},"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0463}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0464}},"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0417,"cvpos":0.0505}},"lxr_fc_rights":1.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0503}},"lxr_fc_rights":1.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0572}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0573}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0573}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0572}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0805}},"lxr_fc_rights":0.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0805}},"lxr_fc_rights":0.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0803}},"lxr_fc_rights":0.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0803}},"lxr_fc_rights":0.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0804}},"lxr_fc_rights":0.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0805}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0805}},"lxr_fc_rights":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0572}},"lxr_fc_rights":1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0573}},"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0573}},"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0504}},"lxr_fc_rights":1.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.0505}},"lxr_fc_rights":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0426,"cvpos":0.176}},"lxr_fc_rights":0.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0722}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0722}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0482,"q2v":0.0429,"cvpos":0.0722}},"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0485,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0722}},"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0723}},"lxr_fc_rights":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0721}},"lxr_fc_rights":0.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.083}},"lxr_fc_rights":0.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.0831}},"lxr_fc_rights":0.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.1444}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.043,"cvpos":0.1875}},"lxr_fc_rights":0.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.144}},"lxr_fc_rights":0.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.1442}},"lxr_fc_rights":0.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.1444}},"lxr_fc_rights":0.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.1444}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0543}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0543}},"lxr_fc_rights":1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0544}},"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0545}},"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0545}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0543}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0543}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0435,"cvpos":0.0544}},"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.044,"cvpos":0.0544}},"lxr_fc_rights":1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.044,"cvpos":0.0543}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0503}},"lxr_fc_rights":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0503}},"lxr_fc_rights":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0503}},"lxr_fc_rights":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0217}},"lxr_fc_rights":1.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0354,"sp":1.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.034}},"lxr_fc_rights":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0339}},"lxr_fc_rights":1.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0326}},"lxr_fc_rights":1.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0218}},"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0218}},"lxr_fc_rights":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0374,"sp":1.07,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.036,"sp":1.11,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0345,"sp":1.16,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.045,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0842}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1253}},"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1253}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.125}},"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.125}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0788}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0788}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1061}},"lxr_fc_rights":0.91},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1063}},"lxr_fc_rights":0.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1063}},"lxr_fc_rights":0.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1141}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1236}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1238}},"lxr_fc_rights":0.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1812}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1812}},"lxr_fc_rights":0.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1807}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1807}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2177}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.218}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.218}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2174}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2174}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.181}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2234}},"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2255}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2269}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2272}},"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2275}},"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2289}},"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2323}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2554}},"lxr_fc_rights":0.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2558}},"lxr_fc_rights":0.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.079}},"lxr_fc_rights":0.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.079}},"lxr_fc_rights":0.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2582}},"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2595}},"lxr_fc_rights":0.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2599}},"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3161}},"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3174}},"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3723}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3736}},"lxr_fc_rights":0.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3741}},"lxr_fc_rights":0.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3747}},"lxr_fc_rights":0.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3752}},"lxr_fc_rights":0.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3782}},"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.1932}},"lxr_fc_rights":0.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0572}},"lxr_fc_rights":0.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0573}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0573}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0571}},"lxr_fc_rights":0.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0571}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0572}},"lxr_fc_rights":0.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0573}},"lxr_fc_rights":0.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0573}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0571}},"lxr_fc_rights":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.015}},"lxr_fc_rights":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2493}},"lxr_fc_rights":0.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2497}},"lxr_fc_rights":0.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.251}},"lxr_fc_rights":0.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2544}},"lxr_fc_rights":0.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.2548}},"lxr_fc_rights":0.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0587}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0587}},"lxr_fc_rights":0.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0455,"cvpos":0.3779}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.3818}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.3828}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4188}},"lxr_fc_rights":0.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4218}},"lxr_fc_rights":0.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4231}},"lxr_fc_rights":0.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4237}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4243}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4256}},"lxr_fc_rights":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1211}},"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1555}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1555}},"lxr_fc_rights":0.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.215}},"lxr_fc_rights":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.249}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1199}},"lxr_fc_rights":0.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.1201}},"lxr_fc_rights":0.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.2483}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.2517}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.3932}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.2711}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.2715}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.2729}},"lxr_fc_rights":0.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4286}},"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4299}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.4305}},"lxr_fc_rights":0.79},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5089}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5102}},"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5129}},"lxr_fc_rights":0.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5143}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.515}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5157}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5171}},"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5197}},"lxr_fc_rights":0.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5211}},"lxr_fc_rights":0.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5218}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.5362}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.045,"cvpos":0.412}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.2463}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.2476}},"lxr_fc_rights":0.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.248}},"lxr_fc_rights":0.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.3056}},"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.307}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.3102}},"lxr_fc_rights":0.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1701}},"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1703}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1705}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1719}},"lxr_fc_rights":0.88},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1733}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1746}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1782}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.3633}},"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.3638}},"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1583}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1596}},"lxr_fc_rights":0.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1633}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1156}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.1158}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.116}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0449,"cvpos":0.4134}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2014}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2027}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.203}},"lxr_fc_rights":0.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2033}},"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2046}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2082}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2095}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0446,"cvpos":0.2098}},"lxr_fc_rights":0.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0441,"cvpos":0.2112}},"lxr_fc_rights":0.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0441,"cvpos":0.2147}},"lxr_fc_rights":0.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0441,"cvpos":0.3673}},"lxr_fc_rights":0.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0441,"cvpos":0.3687}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0489,"q2v":0.0437,"cvpos":0.7246}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0437,"cvpos":0.7259}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0437,"cvpos":0.7269}},"lxr_fc_rights":0.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0437,"cvpos":0.7279}},"lxr_fc_rights":0.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0437,"cvpos":0.7293}},"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7313}},"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7327}},"lxr_fc_rights":0.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7337}},"lxr_fc_rights":0.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7347}},"lxr_fc_rights":0.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7361}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.7381}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3867}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3872}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3878}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3891}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3921}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3935}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.394}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3946}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0433,"cvpos":0.3959}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3989}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4003}},"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4008}},"lxr_fc_rights":0.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4014}},"lxr_fc_rights":0.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4027}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4057}},"lxr_fc_rights":0.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4071}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4076}},"lxr_fc_rights":0.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4082}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.1347}},"lxr_fc_rights":0.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.1384}},"lxr_fc_rights":0.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.1398}},"lxr_fc_rights":0.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3478}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3483}},"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3497}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3528}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3541}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4321}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.434}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4369}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.555}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.5557}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.5565}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.5578}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.422}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4233}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4239}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.468}},"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4694}},"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4715}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4721}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.3556}},"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.4292}},"lxr_fc_rights":0.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.7731}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.8179}},"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.7483}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0429,"cvpos":0.9578}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.8587}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9701}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.8779}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0488,"q2v":0.0425,"cvpos":0.8791}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0485,"q2v":0.0425,"cvpos":0.8803}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0482,"q2v":0.0425,"cvpos":0.8816}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0482,"q2v":0.0421,"cvpos":0.8833}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0482,"q2v":0.0421,"cvpos":0.8847}},"lxr_fc_rights":0.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.8859}},"lxr_fc_rights":0.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.8871}},"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9824}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0482,"q2v":0.0421,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.048,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0479,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9088}},"lxr_fc_rights":0.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9104}},"lxr_fc_rights":0.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9118}},"lxr_fc_rights":0.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0479,"q2v":0.0421,"cvpos":0.913}},"lxr_fc_rights":0.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9143}},"lxr_fc_rights":0.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0479,"q2v":0.0421,"cvpos":0.9156}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0477,"q2v":0.0421,"cvpos":0.9172}},"lxr_fc_rights":0.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0476,"q2v":0.0421,"cvpos":0.9186}},"lxr_fc_rights":0.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0476,"q2v":0.0421,"cvpos":0.9198}},"lxr_fc_rights":0.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0476,"q2v":0.0421,"cvpos":0.9211}},"lxr_fc_rights":0.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0475,"q2v":0.0421,"cvpos":0.9483}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9498}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9512}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9524}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9537}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9551}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9566}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.981}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.898}},"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0421,"cvpos":0.8996}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9009}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9022}},"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9034}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.905}},"lxr_fc_rights":0.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9064}},"lxr_fc_rights":0.71},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9076}},"lxr_fc_rights":0.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9088}},"lxr_fc_rights":0.71},{"dyr":0.0526,"sp":0.76,"stockId":1000000000000898,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.9102}},"lxr_fc_rights":0.71},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0474,"q2v":0.0417,"cvpos":0.8684}},"lxr_fc_rights":0.72},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0472,"q2v":0.0417,"cvpos":0.8697}},"lxr_fc_rights":0.72},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8709}},"lxr_fc_rights":0.72},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8721}},"lxr_fc_rights":0.72},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8735}},"lxr_fc_rights":0.72},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8752}},"lxr_fc_rights":0.72},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8764}},"lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8776}},"lxr_fc_rights":0.72},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8787}},"lxr_fc_rights":0.72},{"dyr":0.0519,"sp":0.77,"stockId":1000000000000898,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8806}},"lxr_fc_rights":0.72},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.882}},"lxr_fc_rights":0.72},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8832}},"lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8844}},"lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8857}},"lxr_fc_rights":0.72},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.8548}},"lxr_fc_rights":0.72},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.6771}},"lxr_fc_rights":0.73},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.678}},"lxr_fc_rights":0.73},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0471,"q2v":0.0417,"cvpos":0.6789}},"lxr_fc_rights":0.73},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.047,"q2v":0.0417,"cvpos":0.6803}},"lxr_fc_rights":0.73},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0469,"q2v":0.0417,"cvpos":0.6825}},"lxr_fc_rights":0.73},{"dyr":0.05,"sp":0.8,"stockId":1000000000000898,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0466,"q2v":0.0417,"cvpos":0.6839}},"lxr_fc_rights":0.73},{"dyr":0.05,"sp":0.8,"stockId":1000000000000898,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.6848}},"lxr_fc_rights":0.73},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.8612}},"lxr_fc_rights":0.71},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.8626}},"lxr_fc_rights":0.71},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9117}},"lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.913}},"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9143}},"lxr_fc_rights":0.69},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9156}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9172}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9824}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9633}},"lxr_fc_rights":0.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0417,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0417,"cvpos":0.9552}},"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0417,"cvpos":0.9566}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0417,"cvpos":0.9266}},"lxr_fc_rights":0.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0417,"cvpos":0.928}},"lxr_fc_rights":0.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9295}},"lxr_fc_rights":0.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9309}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9322}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9334}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9688}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9702}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0417,"cvpos":0.9171}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.6098}},"lxr_fc_rights":0.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.6111}},"lxr_fc_rights":0.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.6119}},"lxr_fc_rights":0.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5448}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5462}},"lxr_fc_rights":0.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5482}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5489}},"lxr_fc_rights":0.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5497}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5528}},"lxr_fc_rights":0.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5536}},"lxr_fc_rights":0.77},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5543}},"lxr_fc_rights":0.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5557}},"lxr_fc_rights":0.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5569}},"lxr_fc_rights":0.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5583}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.559}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5598}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5611}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.5637}},"lxr_fc_rights":0.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.565}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0452,"q2v":0.0413,"cvpos":0.1045}},"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.1046}},"lxr_fc_rights":0.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0413,"cvpos":0.8954}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.897}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.8984}},"lxr_fc_rights":0.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9417}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9429}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7269}},"lxr_fc_rights":0.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.729}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7304}},"lxr_fc_rights":0.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7313}},"lxr_fc_rights":0.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7323}},"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7333}},"lxr_fc_rights":0.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7354}},"lxr_fc_rights":0.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7368}},"lxr_fc_rights":0.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7381}},"lxr_fc_rights":0.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7391}},"lxr_fc_rights":0.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9211}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9227}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.924}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9253}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9267}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9281}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9294}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9307}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.932}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9335}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9349}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9362}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9375}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9197}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9213}},"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9227}},"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.924}},"lxr_fc_rights":0.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9253}},"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9265}},"lxr_fc_rights":0.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9281}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9294}},"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9308}},"lxr_fc_rights":0.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9443}},"lxr_fc_rights":0.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7714}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7734}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7748}},"lxr_fc_rights":0.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7761}},"lxr_fc_rights":0.73},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7772}},"lxr_fc_rights":0.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7782}},"lxr_fc_rights":0.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7802}},"lxr_fc_rights":0.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7815}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7829}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7704}},"lxr_fc_rights":0.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.772}},"lxr_fc_rights":0.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7843}},"lxr_fc_rights":0.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9335}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9512}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9526}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9485}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9539}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9566}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.958}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9593}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7096}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7106}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7114}},"lxr_fc_rights":0.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7127}},"lxr_fc_rights":0.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7141}},"lxr_fc_rights":0.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7151}},"lxr_fc_rights":0.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.716}},"lxr_fc_rights":0.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7182}},"lxr_fc_rights":0.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7195}},"lxr_fc_rights":0.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7209}},"lxr_fc_rights":0.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7218}},"lxr_fc_rights":0.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7228}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.9743}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8014}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7992}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8003}},"lxr_fc_rights":0.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8014}},"lxr_fc_rights":0.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0446,"q2v":0.0413,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0446,"q2v":0.0413,"cvpos":0.9212}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0446,"q2v":0.0413,"cvpos":0.9226}},"lxr_fc_rights":0.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8057}},"lxr_fc_rights":0.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8068}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8079}},"lxr_fc_rights":0.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8098}},"lxr_fc_rights":0.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8111}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8125}},"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8136}},"lxr_fc_rights":0.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8147}},"lxr_fc_rights":0.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8168}},"lxr_fc_rights":0.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8182}},"lxr_fc_rights":0.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8193}},"lxr_fc_rights":0.71},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8204}},"lxr_fc_rights":0.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8225}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8238}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.825}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8261}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8279}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8293}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8306}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8318}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8329}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8347}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.836}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8374}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8385}},"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8397}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8415}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8428}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8442}},"lxr_fc_rights":0.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8453}},"lxr_fc_rights":0.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7704}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.7696}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.7696}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8442}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8453}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8465}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8482}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8482}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.045,"q2v":0.0413,"cvpos":0.8496}},"lxr_fc_rights":0.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8507}},"lxr_fc_rights":0.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8519}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8537}},"lxr_fc_rights":0.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.855}},"lxr_fc_rights":0.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8564}},"lxr_fc_rights":0.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8575}},"lxr_fc_rights":0.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8593}},"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8606}},"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.862}},"lxr_fc_rights":0.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8631}},"lxr_fc_rights":0.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.8643}},"lxr_fc_rights":0.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.866}},"lxr_fc_rights":0.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8512}},"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.8525}},"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.7575}},"lxr_fc_rights":0.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7585}},"lxr_fc_rights":0.73},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.7602}},"lxr_fc_rights":0.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.7615}},"lxr_fc_rights":0.73},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.7629}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7639}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7649}},"lxr_fc_rights":0.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7924}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.045,"q2v":0.0413,"cvpos":0.794}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0448,"q2v":0.0413,"cvpos":0.7951}},"lxr_fc_rights":0.73},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7962}},"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7981}},"lxr_fc_rights":0.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7995}},"lxr_fc_rights":0.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8008}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8019}},"lxr_fc_rights":0.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.803}},"lxr_fc_rights":0.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8049}},"lxr_fc_rights":0.73},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.8062}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7818}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7829}},"lxr_fc_rights":0.73},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.784}},"lxr_fc_rights":0.73},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7859}},"lxr_fc_rights":0.73},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7873}},"lxr_fc_rights":0.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7886}},"lxr_fc_rights":0.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7897}},"lxr_fc_rights":0.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7908}},"lxr_fc_rights":0.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.793}},"lxr_fc_rights":0.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.7686}},"lxr_fc_rights":0.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.5976}},"lxr_fc_rights":0.76},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.5984}},"lxr_fc_rights":0.76},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.6008}},"lxr_fc_rights":0.76},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.6022}},"lxr_fc_rights":0.76},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.6035}},"lxr_fc_rights":0.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000898,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0446,"q2v":0.0413,"cvpos":0.6043}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-26T22:59:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":25082226.54,"originalValue":25082226.54,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-10T16:00:00.000Z","accurateDate":"2025-08-28T13:14:00.000Z","paymentDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-03-27T22:33:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-22T16:00:00.000Z","accurateDate":"2024-08-28T14:30:00.000Z","paymentDate":"2024-10-23T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-25T23:30:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-20T16:00:00.000Z","accurateDate":"2023-08-28T13:41:00.000Z","paymentDate":"2023-10-18T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-27T14:50:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":16721484.360000001,"originalValue":16721484.360000001,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000898}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000898,"reportDate":"2026-04-27T10:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000898,"reportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000898,"reportDate":"2024-04-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.049999999999999996,"cvpos":0.5945578231292517,"minv":0.03448275862068966,"maxv":0.06060606060606061,"avgv":0.046973966662912196,"q2v":0.04081632653061225,"q5v":0.04819277108433736,"q8v":0.05128205128205128,"maxvd":"2024-09-25T16:00:00.000Z","minvd":"2025-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}