window.pageData = {"stock":{"name":"东江环保","stockCode":"00895","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.649,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.677,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000000895,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.677,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.62,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.62,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.563,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.649,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.763,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000895,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":5.706,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.934,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.905,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.848,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.848,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.791,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.934,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000895,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.934,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.934,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000895,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.848,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.364,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.313,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000895,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.287,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000895,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.364,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.39,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000895,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.39,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.416,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.493,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.339,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.441,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000895,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.416,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000895,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.39,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000895,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.364,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000895,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.467,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.287,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000895,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.441,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000895,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.441,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":5.493,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000895,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":6.997,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000895,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.062,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000895,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.321,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000000895,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.126,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000895,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.964,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.191,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000895,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000895,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.612,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.709,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000895,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.904,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000895,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.645,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000895,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":7.839,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000895,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.839,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.001,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000895,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":7.871,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.033,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000895,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":8.455,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.131,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000895,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":7.386,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000895,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.321,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000000895,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.159,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000000895,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.548,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":6.964,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":6.997,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000895,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.191,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000895,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.224,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000895,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000895,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000000895,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.515,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.515,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000895,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.645,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000895,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000895,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.774,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000895,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.612,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000895,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":7.742,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000895,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.515,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.515,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000895,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.548,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.548,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.58,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.548,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.483,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":6.997,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.191,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.321,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.353,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.288,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.191,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.159,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.45,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.645,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.58,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.709,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.839,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.871,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.936,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.871,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.807,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.742,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.871,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.904,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.904,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.774,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.936,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.033,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.163,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.325,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.293,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.39,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.357,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.39,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.39,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.325,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.228,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.228,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.098,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.26,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.066,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.969,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.173,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.026,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.936,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.997,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.263,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.528,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.234,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.41,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.291,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.026,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.997,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.703,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.173,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.466,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.348,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.76,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.173,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.85,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.822,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.116,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.822,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.85,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.732,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.703,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.85,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.144,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.879,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.026,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.291,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.173,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.438,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.997,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.144,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.732,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.907,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.32,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.173,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.348,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.523,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.642,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.988,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.281,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.988,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.114,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.197,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.072,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.905,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.197,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.281,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.281,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.239,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.156,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.114,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.114,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.114,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.114,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.947,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.364,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.364,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.615,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.033,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.325,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.2,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.284,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.409,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.949,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.949,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.699,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.573,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.827,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.91,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.242,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.615,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.49,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.741,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.741,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.699,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.239,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.738,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.32,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.195,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.236,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.236,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.944,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.651,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.651,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.027,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.362,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.027,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.902,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.526,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.484,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.484,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.86,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.735,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.777,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.86,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.61,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.443,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.401,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.401,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.317,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.025,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.15,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.607,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.607,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.025,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.15,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.234,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.983,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.649,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.44,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.565,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.523,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.356,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.314,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.231,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":8.649,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.646,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.479,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.437,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":7.521,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.584,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.501,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":17.159,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.092,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.843,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.092,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.175,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.926,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.76,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.843,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.678,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.097,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.17,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.004,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.004,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.921,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":30.231,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.206,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.044,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.206,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.206,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.694,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.506,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.344,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.669,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.344,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.856,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.506,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.181,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.294,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.581,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.931,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.118,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.118,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.418,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.418,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.418,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.418,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.931,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.768,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.281,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.118,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.631,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.118,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.931,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.281,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.956,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.631,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.606,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":26.98,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":26.98,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":26.818,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":26.98,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.305,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.281,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.768,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.793,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.793,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.631,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":27.956,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.118,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.093,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.256,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.931,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.743,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":28.443,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":29.093,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":30.068,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":30.231,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.044,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.044,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":31.856,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.506,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.807,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.132,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.944,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.944,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.457,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.944,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.807,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.644,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.132,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.757,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.27,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.132,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.807,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.157,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":32.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.644,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":33.319,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.457,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.944,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.619,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.457,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":34.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":35.595,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.358,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":41.771,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.983,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.495,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":38.195,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.87,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.407,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":36.57,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.008,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.008,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":37.22,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":39.333,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.077,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.34,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.129,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.748,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.537,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.09,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.103,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.169,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.972,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.761,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.695,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.09,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":15.787,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.761,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.169,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.235,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":11.906,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.854,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.196,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.801,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":10.525,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.275,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.341,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.275,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.077,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.077,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.209,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.209,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.209,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.209,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.341,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.472,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.406,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.341,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.472,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.472,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":9.538,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":135.629,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":133.732,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":136.578,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":135.629,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":136.578,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":135.629,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":140.371,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":145.114,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":144.165,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":148.908,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":152.701,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":159.341,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":173.567,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":143.217,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":145.114,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":142.268,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":142.268,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":139.423,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.011,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":148.908,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.959,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":141.32,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":143.217,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":138.474,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":137.526,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":144.165,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.959,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.959,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":149.856,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":152.701,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":151.753,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.011,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.959,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":146.062,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":151.753,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":151.753,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":149.856,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":150.804,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":147.959,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":149.856,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":149.856,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":149.856,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":152.701,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":152.701,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":153.65,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":153.65,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":153.65,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":150.804,"sp":1.59,"stockId":1000000000000895,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":151.753,"sp":1.6,"stockId":1000000000000895,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":152.701,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":151.753,"sp":1.6,"stockId":1000000000000895,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":156.495,"sp":1.65,"stockId":1000000000000895,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":153.65,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":164.083,"sp":1.73,"stockId":1000000000000895,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":164.083,"sp":1.73,"stockId":1000000000000895,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":165.031,"sp":1.74,"stockId":1000000000000895,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":165.98,"sp":1.75,"stockId":1000000000000895,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":167.877,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":167.877,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":166.928,"sp":1.76,"stockId":1000000000000895,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":170.722,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":172.619,"sp":1.82,"stockId":1000000000000895,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":177.361,"sp":1.87,"stockId":1000000000000895,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":175.464,"sp":1.85,"stockId":1000000000000895,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":167.877,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":172.619,"sp":1.82,"stockId":1000000000000895,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":170.722,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":169.774,"sp":1.79,"stockId":1000000000000895,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":170.722,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":167.877,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":167.877,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":165.98,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":162.186,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":166.928,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":169.774,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":176.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":179.258,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":165.98,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":167.877,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1716.745,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1687.482,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1716.745,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1687.482,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1609.448,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1687.482,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1775.27,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1746.007,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1697.236,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1726.499,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1736.253,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1706.99,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1658.219,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":1677.728,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.959,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.42,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.113,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.727,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.881,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.881,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.113,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.727,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.956,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.884,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.73,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.884,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.038,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.499,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.884,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.038,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.652,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.113,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.267,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.038,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.73,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.577,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.423,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.577,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.73,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.806,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.806,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.423,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.73,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.577,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.113,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.574,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.649,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.42,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-24.73,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-23.962,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.038,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.652,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.574,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.881,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.495,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.649,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.803,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.803,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.727,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.652,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.345,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.806,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-25.959,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.42,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.727,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.727,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.574,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.42,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-26.881,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.342,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.495,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.956,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.956,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.263,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.11,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.417,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.571,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.878,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.878,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.263,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.571,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.571,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.649,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.803,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.263,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.11,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.803,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.11,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.263,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.803,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-28.11,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.956,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.956,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.188,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.495,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-27.035,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-53.656,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.436,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.131,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.131,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-51.217,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-51.827,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.741,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-54.266,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-54.57,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-54.875,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-55.18,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-54.266,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-53.656,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-53.961,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.741,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.741,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-53.961,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-52.131,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-56.095,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.009,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.314,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-56.4,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.619,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.619,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.009,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.314,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.619,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.009,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.619,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.619,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.314,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-57.924,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-58.229,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-58.229,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-59.448,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-59.448,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-60.973,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-59.448,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-60.973,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-63.107,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":-63.411,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.391,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.276,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.449,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.507,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.449,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.449,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.449,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.449,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.564,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.968,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.968,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.314,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.256,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.256,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.256,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.659,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.544,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.775,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.659,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.486,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.602,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.371,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.141,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.025,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.852,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.91,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.852,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.91,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.91,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.198,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.256,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.025,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.083,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.025,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.795,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.968,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":12.968,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.025,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.371,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.256,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.429,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.429,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.544,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.429,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.544,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.775,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.775,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.89,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.005,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.89,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.005,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.005,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.005,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.005,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.063,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.948,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":13.948,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.524,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.236,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.12,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.351,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.524,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.639,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.697,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.754,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000895,"pcf_ttm":14.639,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36922966,"t_y2y":-32.26772831780094}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":387031239,"t_y2y":2.0858999516852452}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81155739,"t_y2y":1.7540504628775897}}},"exchangeRate":1.09305,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50708329,"t_y2y":-22.295533879954913}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1180865,"t_y2y":1.0098415838083787}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125419244,"t_y2y":120.84362109533626}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-107626403,"t_y2y":0.37986960301356915}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2381172,"t_y2y":1.015643114683767}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-119987293,"t_y2y":0.023387527310299167}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1029346,"t_y2y":-0.9963696177125057}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-173554471,"t_y2y":-1.942105122793576}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-152218535,"t_y2y":-1.9393157958387404}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-122860701,"t_y2y":-9.54286621191126}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":283536531,"t_y2y":-0.27476718153301893}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T11:57:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":184219857,"t_y2y":-0.2813492965718025}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":162052566,"t_y2y":0.19429343866827298}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T12:14:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11653444,"t_y2y":-1.2290178564234397}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":390959322,"t_y2y":-0.598663004292561}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000895}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2026-04-27T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2025-04-25T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.648728294194619,"maxv":-23.962461802049283,"maxpv":1775.2698987023891,"minv":5.287196254965371,"avgv":17.03507001622013,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}