window.pageData = {"stock":{"name":"东江环保","stockCode":"00895","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.777,"sp":1.78,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5196,"q2v":0.3748,"cvpos":0.8204}},"lxr_fc_rights":1.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.781,"sp":1.79,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5196,"q2v":0.3748,"cvpos":0.8286}},"lxr_fc_rights":1.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.808,"sp":1.85,"statistics":{"pb":{"q8v":0.7677,"q5v":0.5194,"q2v":0.3748,"cvpos":0.8883}},"lxr_fc_rights":1.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.834,"sp":1.91,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5194,"q2v":0.3748,"cvpos":0.9154}},"lxr_fc_rights":1.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.864,"sp":1.98,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5196,"q2v":0.3748,"cvpos":0.9483}},"lxr_fc_rights":1.98},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.869,"sp":1.99,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5196,"q2v":0.3748,"cvpos":0.9537}},"lxr_fc_rights":1.99},{"stockId":1000000000000895,"date":"2026-05-19T16:00:00.000Z","pb":0.869,"sp":1.99,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5194,"q2v":0.3748,"cvpos":0.955}},"lxr_fc_rights":1.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.86,"sp":1.97,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5194,"q2v":0.3748,"cvpos":0.9427}},"lxr_fc_rights":1.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.86,"sp":1.97,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5194,"q2v":0.3748,"cvpos":0.9441}},"lxr_fc_rights":1.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.851,"sp":1.95,"statistics":{"pb":{"q8v":0.7665,"q5v":0.5182,"q2v":0.3748,"cvpos":0.9361}},"lxr_fc_rights":1.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.864,"sp":1.98,"statistics":{"pb":{"q8v":0.7647,"q5v":0.5182,"q2v":0.3748,"cvpos":0.9524}},"lxr_fc_rights":1.98},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.882,"sp":2.02,"statistics":{"pb":{"q8v":0.7647,"q5v":0.517,"q2v":0.3748,"cvpos":0.9728}},"lxr_fc_rights":2.02},{"stockId":1000000000000895,"date":"2026-05-11T16:00:00.000Z","pb":0.873,"sp":2,"statistics":{"pb":{"q8v":0.7647,"q5v":0.517,"q2v":0.3748,"cvpos":0.9604}},"lxr_fc_rights":2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.908,"sp":2.08,"statistics":{"pb":{"q8v":0.7638,"q5v":0.517,"q2v":0.3748,"cvpos":0.9932}},"lxr_fc_rights":2.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.904,"sp":2.07,"statistics":{"pb":{"q8v":0.7638,"q5v":0.517,"q2v":0.3748,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.895,"sp":2.05,"statistics":{"pb":{"q8v":0.7638,"q5v":0.517,"q2v":0.3748,"cvpos":0.9905}},"lxr_fc_rights":2.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.895,"sp":2.05,"statistics":{"pb":{"q8v":0.7638,"q5v":0.517,"q2v":0.3748,"cvpos":0.9918}},"lxr_fc_rights":2.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.886,"sp":2.03,"statistics":{"pb":{"q8v":0.7638,"q5v":0.5145,"q2v":0.3748,"cvpos":0.9836}},"lxr_fc_rights":2.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.908,"sp":2.08,"statistics":{"pb":{"q8v":0.7638,"q5v":0.5121,"q2v":0.3748,"cvpos":0.9945}},"lxr_fc_rights":2.08},{"stockId":1000000000000895,"date":"2026-04-29T16:00:00.000Z","pb":0.908,"sp":2.08,"statistics":{"pb":{"q8v":0.7638,"q5v":0.5109,"q2v":0.3748,"cvpos":0.9959}},"lxr_fc_rights":2.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.908,"sp":2.08,"statistics":{"pb":{"q8v":0.7616,"q5v":0.5096,"q2v":0.3748,"cvpos":0.9973}},"lxr_fc_rights":2.08},{"stockId":1000000000000895,"date":"2026-04-27T16:00:00.000Z","pb":0.895,"sp":2.05,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5096,"q2v":0.3748,"cvpos":0.9973}},"lxr_fc_rights":2.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.874,"sp":2.09,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5096,"q2v":0.3748,"cvpos":0.9741}},"lxr_fc_rights":2.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.865,"sp":2.07,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5077,"q2v":0.3748,"cvpos":0.9701}},"lxr_fc_rights":2.07},{"stockId":1000000000000895,"date":"2026-04-22T16:00:00.000Z","pb":0.861,"sp":2.06,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5077,"q2v":0.3748,"cvpos":0.9687}},"lxr_fc_rights":2.06},{"stockId":1000000000000895,"date":"2026-04-21T16:00:00.000Z","pb":0.874,"sp":2.09,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5077,"q2v":0.3748,"cvpos":0.9755}},"lxr_fc_rights":2.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.878,"sp":2.1,"statistics":{"pb":{"q8v":0.7586,"q5v":0.5077,"q2v":0.3748,"cvpos":0.9809}},"lxr_fc_rights":2.1},{"stockId":1000000000000895,"date":"2026-04-19T16:00:00.000Z","pb":0.878,"sp":2.1,"statistics":{"pb":{"q8v":0.7586,"q5v":0.5067,"q2v":0.3748,"cvpos":0.9823}},"lxr_fc_rights":2.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.882,"sp":2.11,"statistics":{"pb":{"q8v":0.7572,"q5v":0.5042,"q2v":0.3748,"cvpos":0.9864}},"lxr_fc_rights":2.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.895,"sp":2.14,"statistics":{"pb":{"q8v":0.7539,"q5v":0.503,"q2v":0.3748,"cvpos":0.9959}},"lxr_fc_rights":2.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.87,"sp":2.08,"statistics":{"pb":{"q8v":0.7539,"q5v":0.5022,"q2v":0.3748,"cvpos":0.9796}},"lxr_fc_rights":2.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.886,"sp":2.12,"statistics":{"pb":{"q8v":0.7539,"q5v":0.5006,"q2v":0.3748,"cvpos":0.9918}},"lxr_fc_rights":2.12},{"stockId":1000000000000895,"date":"2026-04-12T16:00:00.000Z","pb":0.882,"sp":2.11,"statistics":{"pb":{"q8v":0.7539,"q5v":0.4984,"q2v":0.3748,"cvpos":0.9905}},"lxr_fc_rights":2.11},{"stockId":1000000000000895,"date":"2026-04-09T16:00:00.000Z","pb":0.878,"sp":2.1,"statistics":{"pb":{"q8v":0.7539,"q5v":0.4973,"q2v":0.3748,"cvpos":0.9891}},"lxr_fc_rights":2.1},{"stockId":1000000000000895,"date":"2026-04-08T16:00:00.000Z","pb":0.874,"sp":2.09,"statistics":{"pb":{"q8v":0.7539,"q5v":0.4973,"q2v":0.3748,"cvpos":0.9864}},"lxr_fc_rights":2.09},{"stockId":1000000000000895,"date":"2026-04-07T16:00:00.000Z","pb":0.89,"sp":2.13,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4973,"q2v":0.3748,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.861,"sp":2.06,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4973,"q2v":0.3748,"cvpos":0.985}},"lxr_fc_rights":2.06},{"stockId":1000000000000895,"date":"2026-03-31T16:00:00.000Z","pb":0.886,"sp":2.12,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4973,"q2v":0.3748,"cvpos":0.9946}},"lxr_fc_rights":2.12},{"stockId":1000000000000895,"date":"2026-03-30T16:00:00.000Z","pb":0.886,"sp":2.12,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4961,"q2v":0.3748,"cvpos":0.9959}},"lxr_fc_rights":2.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.895,"sp":2.14,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4947,"q2v":0.3748,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"stockId":1000000000000895,"date":"2026-03-26T16:00:00.000Z","pb":0.717,"sp":2.16,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4943,"q2v":0.3748,"cvpos":0.7483}},"lxr_fc_rights":2.16},{"stockId":1000000000000895,"date":"2026-03-25T16:00:00.000Z","pb":0.724,"sp":2.18,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4939,"q2v":0.3748,"cvpos":0.7551}},"lxr_fc_rights":2.18},{"stockId":1000000000000895,"date":"2026-03-24T16:00:00.000Z","pb":0.751,"sp":2.26,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4939,"q2v":0.3748,"cvpos":0.7956}},"lxr_fc_rights":2.26},{"stockId":1000000000000895,"date":"2026-03-23T16:00:00.000Z","pb":0.731,"sp":2.2,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4931,"q2v":0.3748,"cvpos":0.7613}},"lxr_fc_rights":2.2},{"stockId":1000000000000895,"date":"2026-03-22T16:00:00.000Z","pb":0.714,"sp":2.15,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4924,"q2v":0.3748,"cvpos":0.7476}},"lxr_fc_rights":2.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.22,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4918,"q2v":0.3748,"cvpos":0.7714}},"lxr_fc_rights":2.22},{"stockId":1000000000000895,"date":"2026-03-18T16:00:00.000Z","pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.7525,"q5v":0.4911,"q2v":0.3748,"cvpos":0.8435}},"lxr_fc_rights":2.31},{"stockId":1000000000000895,"date":"2026-03-17T16:00:00.000Z","pb":0.78,"sp":2.35,"statistics":{"pb":{"q8v":0.7506,"q5v":0.491,"q2v":0.3748,"cvpos":0.8774}},"lxr_fc_rights":2.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.79,"sp":2.38,"statistics":{"pb":{"q8v":0.7506,"q5v":0.491,"q2v":0.3748,"cvpos":0.8909}},"lxr_fc_rights":2.38},{"stockId":1000000000000895,"date":"2026-03-15T16:00:00.000Z","pb":0.81,"sp":2.44,"statistics":{"pb":{"q8v":0.7495,"q5v":0.4904,"q2v":0.3748,"cvpos":0.94}},"lxr_fc_rights":2.44},{"stockId":1000000000000895,"date":"2026-03-12T16:00:00.000Z","pb":0.784,"sp":2.36,"statistics":{"pb":{"q8v":0.7495,"q5v":0.4887,"q2v":0.3748,"cvpos":0.8857}},"lxr_fc_rights":2.36},{"stockId":1000000000000895,"date":"2026-03-11T16:00:00.000Z","pb":0.804,"sp":2.42,"statistics":{"pb":{"q8v":0.7472,"q5v":0.4874,"q2v":0.3748,"cvpos":0.9265}},"lxr_fc_rights":2.42},{"stockId":1000000000000895,"date":"2026-03-10T16:00:00.000Z","pb":0.804,"sp":2.42,"statistics":{"pb":{"q8v":0.7465,"q5v":0.4873,"q2v":0.3748,"cvpos":0.9278}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.82,"sp":2.47,"statistics":{"pb":{"q8v":0.7465,"q5v":0.4864,"q2v":0.3748,"cvpos":0.9536}},"lxr_fc_rights":2.47},{"stockId":1000000000000895,"date":"2026-03-08T16:00:00.000Z","pb":0.807,"sp":2.43,"statistics":{"pb":{"q8v":0.7434,"q5v":0.4853,"q2v":0.3748,"cvpos":0.9372}},"lxr_fc_rights":2.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.824,"sp":2.48,"statistics":{"pb":{"q8v":0.7434,"q5v":0.4835,"q2v":0.3748,"cvpos":0.9551}},"lxr_fc_rights":2.48},{"stockId":1000000000000895,"date":"2026-03-04T16:00:00.000Z","pb":0.867,"sp":2.61,"statistics":{"pb":{"q8v":0.7434,"q5v":0.483,"q2v":0.3748,"cvpos":0.9905}},"lxr_fc_rights":2.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.834,"sp":2.51,"statistics":{"pb":{"q8v":0.7406,"q5v":0.4825,"q2v":0.3748,"cvpos":0.9659}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.7404,"q5v":0.4825,"q2v":0.3748,"cvpos":0.8445}},"lxr_fc_rights":2.3},{"stockId":1000000000000895,"date":"2026-03-01T16:00:00.000Z","pb":0.757,"sp":2.28,"statistics":{"pb":{"q8v":0.7404,"q5v":0.4824,"q2v":0.3748,"cvpos":0.8336}},"lxr_fc_rights":2.28},{"stockId":1000000000000895,"date":"2026-02-26T16:00:00.000Z","pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.7404,"q5v":0.4822,"q2v":0.3748,"cvpos":0.8599}},"lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.7396,"q5v":0.4821,"q2v":0.3748,"cvpos":0.8286}},"lxr_fc_rights":2.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.751,"sp":2.26,"statistics":{"pb":{"q8v":0.7374,"q5v":0.4821,"q2v":0.3748,"cvpos":0.8188}},"lxr_fc_rights":2.26},{"stockId":1000000000000895,"date":"2026-02-23T16:00:00.000Z","pb":0.734,"sp":2.21,"statistics":{"pb":{"q8v":0.7374,"q5v":0.4811,"q2v":0.3748,"cvpos":0.7913}},"lxr_fc_rights":2.21},{"stockId":1000000000000895,"date":"2026-02-22T16:00:00.000Z","pb":0.774,"sp":2.33,"statistics":{"pb":{"q8v":0.7374,"q5v":0.4798,"q2v":0.3748,"cvpos":0.8813}},"lxr_fc_rights":2.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.714,"sp":2.15,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4795,"q2v":0.3748,"cvpos":0.7769}},"lxr_fc_rights":2.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.717,"sp":2.16,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4777,"q2v":0.3748,"cvpos":0.7813}},"lxr_fc_rights":2.16},{"stockId":1000000000000895,"date":"2026-02-12T16:00:00.000Z","pb":0.737,"sp":2.22,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4757,"q2v":0.3748,"cvpos":0.7981}},"lxr_fc_rights":2.22},{"stockId":1000000000000895,"date":"2026-02-11T16:00:00.000Z","pb":0.741,"sp":2.23,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4757,"q2v":0.3748,"cvpos":0.8103}},"lxr_fc_rights":2.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4757,"q2v":0.3748,"cvpos":0.8318}},"lxr_fc_rights":2.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.7366,"q5v":0.4757,"q2v":0.3748,"cvpos":0.8329}},"lxr_fc_rights":2.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4757,"q2v":0.3748,"cvpos":0.8628}},"lxr_fc_rights":2.31},{"stockId":1000000000000895,"date":"2026-02-05T16:00:00.000Z","pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.7307,"q5v":0.4738,"q2v":0.3748,"cvpos":0.836}},"lxr_fc_rights":2.27},{"stockId":1000000000000895,"date":"2026-02-04T16:00:00.000Z","pb":0.761,"sp":2.29,"statistics":{"pb":{"q8v":0.7307,"q5v":0.4738,"q2v":0.3748,"cvpos":0.8428}},"lxr_fc_rights":2.29},{"stockId":1000000000000895,"date":"2026-02-03T16:00:00.000Z","pb":0.77,"sp":2.32,"statistics":{"pb":{"q8v":0.7307,"q5v":0.4732,"q2v":0.3748,"cvpos":0.8752}},"lxr_fc_rights":2.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.77,"sp":2.32,"statistics":{"pb":{"q8v":0.7283,"q5v":0.4727,"q2v":0.3748,"cvpos":0.8764}},"lxr_fc_rights":2.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.7277,"q5v":0.4727,"q2v":0.3748,"cvpos":0.8533}},"lxr_fc_rights":2.3},{"stockId":1000000000000895,"date":"2026-01-29T16:00:00.000Z","pb":0.784,"sp":2.36,"statistics":{"pb":{"q8v":0.7192,"q5v":0.4702,"q2v":0.3748,"cvpos":0.897}},"lxr_fc_rights":2.36},{"stockId":1000000000000895,"date":"2026-01-28T16:00:00.000Z","pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.7192,"q5v":0.4702,"q2v":0.3748,"cvpos":0.9255}},"lxr_fc_rights":2.41},{"stockId":1000000000000895,"date":"2026-01-27T16:00:00.000Z","pb":0.797,"sp":2.4,"statistics":{"pb":{"q8v":0.7192,"q5v":0.4702,"q2v":0.3748,"cvpos":0.9199}},"lxr_fc_rights":2.4},{"stockId":1000000000000895,"date":"2026-01-26T16:00:00.000Z","pb":0.78,"sp":2.35,"statistics":{"pb":{"q8v":0.7173,"q5v":0.4702,"q2v":0.3748,"cvpos":0.8967}},"lxr_fc_rights":2.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.7158,"q5v":0.4699,"q2v":0.3748,"cvpos":0.9266}},"lxr_fc_rights":2.41},{"stockId":1000000000000895,"date":"2026-01-22T16:00:00.000Z","pb":0.794,"sp":2.39,"statistics":{"pb":{"q8v":0.7158,"q5v":0.4697,"q2v":0.3748,"cvpos":0.9185}},"lxr_fc_rights":2.39},{"stockId":1000000000000895,"date":"2026-01-21T16:00:00.000Z","pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.7131,"q5v":0.4688,"q2v":0.3748,"cvpos":0.8748}},"lxr_fc_rights":2.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.77,"sp":2.32,"statistics":{"pb":{"q8v":0.7098,"q5v":0.468,"q2v":0.3748,"cvpos":0.8856}},"lxr_fc_rights":2.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.707,"q5v":0.4653,"q2v":0.3748,"cvpos":0.8649}},"lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.7068,"q5v":0.4624,"q2v":0.3748,"cvpos":0.8772}},"lxr_fc_rights":2.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.77,"sp":2.32,"statistics":{"pb":{"q8v":0.7038,"q5v":0.4609,"q2v":0.3748,"cvpos":0.8871}},"lxr_fc_rights":2.32},{"stockId":1000000000000895,"date":"2026-01-14T16:00:00.000Z","pb":0.774,"sp":2.33,"statistics":{"pb":{"q8v":0.7038,"q5v":0.4603,"q2v":0.3748,"cvpos":0.8912}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-13T16:00:00.000Z","pb":0.774,"sp":2.33,"statistics":{"pb":{"q8v":0.6979,"q5v":0.4597,"q2v":0.3748,"cvpos":0.8924}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-12T16:00:00.000Z","pb":0.777,"sp":2.34,"statistics":{"pb":{"q8v":0.6949,"q5v":0.4597,"q2v":0.3748,"cvpos":0.895}},"lxr_fc_rights":2.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.774,"sp":2.33,"statistics":{"pb":{"q8v":0.6889,"q5v":0.4594,"q2v":0.3748,"cvpos":0.895}},"lxr_fc_rights":2.33},{"stockId":1000000000000895,"date":"2026-01-08T16:00:00.000Z","pb":0.761,"sp":2.29,"statistics":{"pb":{"q8v":0.6889,"q5v":0.4591,"q2v":0.3748,"cvpos":0.868}},"lxr_fc_rights":2.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.6859,"q5v":0.4585,"q2v":0.3748,"cvpos":0.8748}},"lxr_fc_rights":2.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.767,"sp":2.31,"statistics":{"pb":{"q8v":0.68,"q5v":0.4579,"q2v":0.3748,"cvpos":0.8856}},"lxr_fc_rights":2.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.761,"sp":2.29,"statistics":{"pb":{"q8v":0.677,"q5v":0.4579,"q2v":0.3748,"cvpos":0.8718}},"lxr_fc_rights":2.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.761,"sp":2.29,"statistics":{"pb":{"q8v":0.677,"q5v":0.4576,"q2v":0.3748,"cvpos":0.8731}},"lxr_fc_rights":2.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.717,"sp":2.16,"statistics":{"pb":{"q8v":0.674,"q5v":0.4573,"q2v":0.3748,"cvpos":0.8231}},"lxr_fc_rights":2.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.22,"statistics":{"pb":{"q8v":0.671,"q5v":0.4573,"q2v":0.3748,"cvpos":0.8379}},"lxr_fc_rights":2.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.751,"sp":2.26,"statistics":{"pb":{"q8v":0.671,"q5v":0.4573,"q2v":0.3748,"cvpos":0.8595}},"lxr_fc_rights":2.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.6651,"q5v":0.4568,"q2v":0.3748,"cvpos":0.8772}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.6591,"q5v":0.4555,"q2v":0.3748,"cvpos":0.8787}},"lxr_fc_rights":2.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.761,"sp":2.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.4555,"q2v":0.3748,"cvpos":0.8772}},"lxr_fc_rights":2.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.6531,"q5v":0.4555,"q2v":0.3748,"cvpos":0.8731}},"lxr_fc_rights":2.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.754,"sp":2.27,"statistics":{"pb":{"q8v":0.6442,"q5v":0.4555,"q2v":0.3748,"cvpos":0.8748}},"lxr_fc_rights":2.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.747,"sp":2.25,"statistics":{"pb":{"q8v":0.6442,"q5v":0.4555,"q2v":0.3748,"cvpos":0.8639}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.22,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4554,"q2v":0.3748,"cvpos":0.8488}},"lxr_fc_rights":2.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.734,"sp":2.21,"statistics":{"pb":{"q8v":0.6412,"q5v":0.4546,"q2v":0.3748,"cvpos":0.8472}},"lxr_fc_rights":2.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.764,"sp":2.3,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4538,"q2v":0.3748,"cvpos":0.8799}},"lxr_fc_rights":2.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.784,"sp":2.36,"statistics":{"pb":{"q8v":0.6308,"q5v":0.4546,"q2v":0.3748,"cvpos":0.9034}},"lxr_fc_rights":2.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.777,"sp":2.34,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4546,"q2v":0.3748,"cvpos":0.898}},"lxr_fc_rights":2.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.79,"sp":2.38,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9087}},"lxr_fc_rights":2.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.6235,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9277}},"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.6235,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9291}},"lxr_fc_rights":2.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.804,"sp":2.42,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4546,"q2v":0.3748,"cvpos":0.9361}},"lxr_fc_rights":2.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4546,"q2v":0.3748,"cvpos":0.932}},"lxr_fc_rights":2.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.807,"sp":2.43,"statistics":{"pb":{"q8v":0.6173,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9428}},"lxr_fc_rights":2.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.814,"sp":2.45,"statistics":{"pb":{"q8v":0.6173,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9523}},"lxr_fc_rights":2.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.807,"sp":2.43,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9454}},"lxr_fc_rights":2.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.8,"sp":2.41,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9374}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.794,"sp":2.39,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9306}},"lxr_fc_rights":2.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.807,"sp":2.43,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9469}},"lxr_fc_rights":2.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.81,"sp":2.44,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9482}},"lxr_fc_rights":2.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.81,"sp":2.44,"statistics":{"pb":{"q8v":0.6063,"q5v":0.4538,"q2v":0.3748,"cvpos":0.9495}},"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.797,"sp":2.4,"statistics":{"pb":{"q8v":0.6056,"q5v":0.4521,"q2v":0.3748,"cvpos":0.9374}},"lxr_fc_rights":2.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.814,"sp":2.45,"statistics":{"pb":{"q8v":0.6024,"q5v":0.452,"q2v":0.3748,"cvpos":0.9537}},"lxr_fc_rights":2.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.824,"sp":2.48,"statistics":{"pb":{"q8v":0.6014,"q5v":0.452,"q2v":0.3748,"cvpos":0.9591}},"lxr_fc_rights":2.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.837,"sp":2.52,"statistics":{"pb":{"q8v":0.5989,"q5v":0.452,"q2v":0.3748,"cvpos":0.97}},"lxr_fc_rights":2.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.854,"sp":2.57,"statistics":{"pb":{"q8v":0.5982,"q5v":0.452,"q2v":0.3748,"cvpos":0.9823}},"lxr_fc_rights":2.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.85,"sp":2.56,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4513,"q2v":0.3748,"cvpos":0.9796}},"lxr_fc_rights":2.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.86,"sp":2.59,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4504,"q2v":0.3748,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.857,"sp":2.58,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9864}},"lxr_fc_rights":2.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.86,"sp":2.59,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9891}},"lxr_fc_rights":2.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.86,"sp":2.59,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9905}},"lxr_fc_rights":2.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.854,"sp":2.57,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9891}},"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.844,"sp":2.54,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9837}},"lxr_fc_rights":2.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.844,"sp":2.54,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4502,"q2v":0.3748,"cvpos":0.985}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.83,"sp":2.5,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4502,"q2v":0.3748,"cvpos":0.9795}},"lxr_fc_rights":2.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.847,"sp":2.55,"statistics":{"pb":{"q8v":0.594,"q5v":0.45,"q2v":0.3748,"cvpos":0.9864}},"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.827,"sp":2.49,"statistics":{"pb":{"q8v":0.594,"q5v":0.4484,"q2v":0.3748,"cvpos":0.9782}},"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.817,"sp":2.46,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4484,"q2v":0.3748,"cvpos":0.9755}},"lxr_fc_rights":2.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4484,"q2v":0.3748,"cvpos":0.9128}},"lxr_fc_rights":2.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.768,"sp":2.53,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4484,"q2v":0.3747,"cvpos":0.9305}},"lxr_fc_rights":2.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.765,"sp":2.52,"statistics":{"pb":{"q8v":0.5908,"q5v":0.4484,"q2v":0.3738,"cvpos":0.9266}},"lxr_fc_rights":2.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.804,"sp":2.65,"statistics":{"pb":{"q8v":0.5908,"q5v":0.448,"q2v":0.3738,"cvpos":0.9674}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.5875,"q5v":0.4474,"q2v":0.3738,"cvpos":0.9088}},"lxr_fc_rights":2.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.728,"sp":2.4,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4467,"q2v":0.3738,"cvpos":0.8951}},"lxr_fc_rights":2.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.713,"sp":2.35,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4467,"q2v":0.3738,"cvpos":0.8869}},"lxr_fc_rights":2.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.707,"sp":2.33,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4467,"q2v":0.3738,"cvpos":0.8859}},"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4467,"q2v":0.3738,"cvpos":0.8995}},"lxr_fc_rights":2.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.75,"sp":2.47,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4467,"q2v":0.3738,"cvpos":0.9156}},"lxr_fc_rights":2.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.581,"q5v":0.4467,"q2v":0.3738,"cvpos":0.9183}},"lxr_fc_rights":2.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.765,"sp":2.52,"statistics":{"pb":{"q8v":0.5793,"q5v":0.4456,"q2v":0.3738,"cvpos":0.9292}},"lxr_fc_rights":2.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4456,"q2v":0.3738,"cvpos":0.9144}},"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.5768,"q5v":0.4456,"q2v":0.3738,"cvpos":0.9212}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.5768,"q5v":0.4452,"q2v":0.3738,"cvpos":0.9088}},"lxr_fc_rights":2.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.768,"sp":2.53,"statistics":{"pb":{"q8v":0.5768,"q5v":0.4449,"q2v":0.3738,"cvpos":0.9333}},"lxr_fc_rights":2.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.774,"sp":2.55,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4449,"q2v":0.3738,"cvpos":0.9402}},"lxr_fc_rights":2.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.792,"sp":2.61,"statistics":{"pb":{"q8v":0.5736,"q5v":0.4449,"q2v":0.3738,"cvpos":0.9511}},"lxr_fc_rights":2.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.78,"sp":2.57,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4449,"q2v":0.3738,"cvpos":0.9442}},"lxr_fc_rights":2.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.768,"sp":2.53,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4446,"q2v":0.3738,"cvpos":0.9388}},"lxr_fc_rights":2.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9199}},"lxr_fc_rights":2.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.719,"sp":2.37,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9091}},"lxr_fc_rights":2.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.725,"sp":2.39,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9117}},"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.719,"sp":2.37,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9116}},"lxr_fc_rights":2.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.567,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9211}},"lxr_fc_rights":2.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9294}},"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.759,"sp":2.5,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9335}},"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4431,"q2v":0.3738,"cvpos":0.9226}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4422,"q2v":0.3738,"cvpos":0.9252}},"lxr_fc_rights":2.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.746,"sp":2.46,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9279}},"lxr_fc_rights":2.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.762,"sp":2.51,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4422,"q2v":0.3738,"cvpos":0.9362}},"lxr_fc_rights":2.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.765,"sp":2.52,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9375}},"lxr_fc_rights":2.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.5621,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9347}},"lxr_fc_rights":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.75,"sp":2.47,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9346}},"lxr_fc_rights":2.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.768,"sp":2.53,"statistics":{"pb":{"q8v":0.5572,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9401}},"lxr_fc_rights":2.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.753,"sp":2.48,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9375}},"lxr_fc_rights":2.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9361}},"lxr_fc_rights":2.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.746,"sp":2.46,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9374}},"lxr_fc_rights":2.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.759,"sp":2.5,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9387}},"lxr_fc_rights":2.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.783,"sp":2.58,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9469}},"lxr_fc_rights":2.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.771,"sp":2.54,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9443}},"lxr_fc_rights":2.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.768,"sp":2.53,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9443}},"lxr_fc_rights":2.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.792,"sp":2.61,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9524}},"lxr_fc_rights":2.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.816,"sp":2.69,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9755}},"lxr_fc_rights":2.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.798,"sp":2.63,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3738,"cvpos":0.9632}},"lxr_fc_rights":2.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.784,"sp":2.63,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4407,"q2v":0.3738,"cvpos":0.9524}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.805,"sp":2.7,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4407,"q2v":0.3738,"cvpos":0.9701}},"lxr_fc_rights":2.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.784,"sp":2.63,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4402,"q2v":0.3738,"cvpos":0.9551}},"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.793,"sp":2.66,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4397,"q2v":0.3738,"cvpos":0.9578}},"lxr_fc_rights":2.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.799,"sp":2.68,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4395,"q2v":0.3738,"cvpos":0.9659}},"lxr_fc_rights":2.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.79,"sp":2.65,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4395,"q2v":0.3738,"cvpos":0.9592}},"lxr_fc_rights":2.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.778,"sp":2.61,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4395,"q2v":0.3738,"cvpos":0.9579}},"lxr_fc_rights":2.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.799,"sp":2.68,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4389,"q2v":0.3738,"cvpos":0.9673}},"lxr_fc_rights":2.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.805,"sp":2.7,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9714}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.805,"sp":2.7,"statistics":{"pb":{"q8v":0.543,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9728}},"lxr_fc_rights":2.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.802,"sp":2.69,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9715}},"lxr_fc_rights":2.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.796,"sp":2.67,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9715}},"lxr_fc_rights":2.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.793,"sp":2.66,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9673}},"lxr_fc_rights":2.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.793,"sp":2.66,"statistics":{"pb":{"q8v":0.5391,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9687}},"lxr_fc_rights":2.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.793,"sp":2.66,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4382,"q2v":0.3738,"cvpos":0.97}},"lxr_fc_rights":2.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.793,"sp":2.66,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9715}},"lxr_fc_rights":2.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.781,"sp":2.62,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9715}},"lxr_fc_rights":2.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.811,"sp":2.72,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9741}},"lxr_fc_rights":2.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.811,"sp":2.72,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9755}},"lxr_fc_rights":2.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.829,"sp":2.78,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9796}},"lxr_fc_rights":2.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.859,"sp":2.88,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9905}},"lxr_fc_rights":2.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.88,"sp":2.95,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.871,"sp":2.92,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.877,"sp":2.94,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.886,"sp":2.97,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4382,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.853,"sp":2.86,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4378,"q2v":0.3738,"cvpos":0.9946}},"lxr_fc_rights":2.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.853,"sp":2.86,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4374,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.835,"sp":2.8,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4374,"q2v":0.3738,"cvpos":0.9918}},"lxr_fc_rights":2.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.826,"sp":2.77,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4373,"q2v":0.3738,"cvpos":0.9905}},"lxr_fc_rights":2.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.916,"sp":3.07,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4364,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.922,"sp":3.09,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4373,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.874,"sp":2.93,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4373,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.829,"sp":2.78,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4368,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.82,"sp":2.75,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4364,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.838,"sp":2.81,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4364,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.838,"sp":2.81,"statistics":{"pb":{"q8v":0.524,"q5v":0.4373,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.835,"sp":2.8,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4373,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.802,"sp":2.69,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4368,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.766,"sp":2.57,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4364,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.737,"sp":2.47,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4373,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.728,"sp":2.44,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4373,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.731,"sp":2.45,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4368,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.731,"sp":2.45,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4364,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.71,"sp":2.38,"statistics":{"pb":{"q8v":0.5198,"q5v":0.436,"q2v":0.3738,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.689,"sp":2.31,"statistics":{"pb":{"q8v":0.5194,"q5v":0.436,"q2v":0.3738,"cvpos":0.9878}},"lxr_fc_rights":2.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.689,"sp":2.31,"statistics":{"pb":{"q8v":0.5194,"q5v":0.436,"q2v":0.3738,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.716,"sp":2.4,"statistics":{"pb":{"q8v":0.5194,"q5v":0.436,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.74,"sp":2.48,"statistics":{"pb":{"q8v":0.5194,"q5v":0.436,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.716,"sp":2.4,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4359,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.707,"sp":2.37,"statistics":{"pb":{"q8v":0.517,"q5v":0.4357,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.68,"sp":2.28,"statistics":{"pb":{"q8v":0.517,"q5v":0.4349,"q2v":0.3738,"cvpos":0.9932}},"lxr_fc_rights":2.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.677,"sp":2.27,"statistics":{"pb":{"q8v":0.517,"q5v":0.4348,"q2v":0.3738,"cvpos":0.9918}},"lxr_fc_rights":2.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.677,"sp":2.27,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4347,"q2v":0.3738,"cvpos":0.9932}},"lxr_fc_rights":2.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.704,"sp":2.36,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.695,"sp":2.33,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.698,"sp":2.34,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.704,"sp":2.36,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4343,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.686,"sp":2.3,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4343,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.674,"sp":2.26,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4343,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.671,"sp":2.25,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.671,"sp":2.25,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4343,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.665,"sp":2.23,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4343,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.644,"sp":2.16,"statistics":{"pb":{"q8v":0.507,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9945}},"lxr_fc_rights":2.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.653,"sp":2.19,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4343,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.614,"sp":2.06,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4337,"q2v":0.3738,"cvpos":0.9782}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.614,"sp":2.06,"statistics":{"pb":{"q8v":0.5038,"q5v":0.433,"q2v":0.3738,"cvpos":0.9796}},"lxr_fc_rights":2.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.644,"sp":2.16,"statistics":{"pb":{"q8v":0.5022,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9973}},"lxr_fc_rights":2.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.653,"sp":2.19,"statistics":{"pb":{"q8v":0.4989,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.659,"sp":2.21,"statistics":{"pb":{"q8v":0.4979,"q5v":0.4328,"q2v":0.3738,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.641,"sp":2.15,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.617,"sp":2.07,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9864}},"lxr_fc_rights":2.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.602,"sp":2.02,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9796}},"lxr_fc_rights":2.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.611,"sp":2.05,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4328,"q2v":0.3738,"cvpos":0.9864}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.608,"sp":2.04,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4326,"q2v":0.3738,"cvpos":0.985}},"lxr_fc_rights":2.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2,"statistics":{"pb":{"q8v":0.4948,"q5v":0.4324,"q2v":0.3738,"cvpos":0.9769}},"lxr_fc_rights":2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.593,"sp":1.99,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4324,"q2v":0.3738,"cvpos":0.9646}},"lxr_fc_rights":1.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.588,"sp":1.97,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4324,"q2v":0.3738,"cvpos":0.9591}},"lxr_fc_rights":1.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.617,"sp":2.07,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4324,"q2v":0.3738,"cvpos":0.9877}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.546,"sp":1.83,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4324,"q2v":0.3738,"cvpos":0.8966}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.534,"sp":1.79,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4324,"q2v":0.3738,"cvpos":0.8842}},"lxr_fc_rights":1.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.531,"sp":1.78,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4318,"q2v":0.3738,"cvpos":0.8813}},"lxr_fc_rights":1.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.537,"sp":1.8,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4312,"q2v":0.3738,"cvpos":0.8881}},"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.546,"sp":1.89,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4312,"q2v":0.3727,"cvpos":0.898}},"lxr_fc_rights":1.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.543,"sp":1.88,"statistics":{"pb":{"q8v":0.491,"q5v":0.431,"q2v":0.3726,"cvpos":0.8966}},"lxr_fc_rights":1.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.54,"sp":1.87,"statistics":{"pb":{"q8v":0.491,"q5v":0.4308,"q2v":0.3726,"cvpos":0.8937}},"lxr_fc_rights":1.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.598,"sp":2.07,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4308,"q2v":0.3726,"cvpos":0.9795}},"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.491,"sp":1.7,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4308,"q2v":0.3726,"cvpos":0.803}},"lxr_fc_rights":1.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.482,"sp":1.67,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4308,"q2v":0.3726,"cvpos":0.7878}},"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.491,"sp":1.7,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4308,"q2v":0.3726,"cvpos":0.8038}},"lxr_fc_rights":1.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.494,"sp":1.71,"statistics":{"pb":{"q8v":0.4873,"q5v":0.4308,"q2v":0.3726,"cvpos":0.8104}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.485,"sp":1.68,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4308,"q2v":0.3726,"cvpos":0.7986}},"lxr_fc_rights":1.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.479,"sp":1.66,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4307,"q2v":0.3726,"cvpos":0.785}},"lxr_fc_rights":1.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.482,"sp":1.67,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4306,"q2v":0.3726,"cvpos":0.7929}},"lxr_fc_rights":1.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.477,"sp":1.65,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4306,"q2v":0.3726,"cvpos":0.7844}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.456,"sp":1.58,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4306,"q2v":0.3726,"cvpos":0.7231}},"lxr_fc_rights":1.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.529,"sp":1.83,"statistics":{"pb":{"q8v":0.4854,"q5v":0.43,"q2v":0.3726,"cvpos":0.8762}},"lxr_fc_rights":1.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.523,"sp":1.81,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4298,"q2v":0.3726,"cvpos":0.8665}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.523,"sp":1.81,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8677}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.52,"sp":1.8,"statistics":{"pb":{"q8v":0.4825,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8622}},"lxr_fc_rights":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.458,"sp":1.86,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7361}},"lxr_fc_rights":1.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.473,"sp":1.92,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7728}},"lxr_fc_rights":1.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.47,"sp":1.91,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7698}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.473,"sp":1.92,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7735}},"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.473,"sp":1.92,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7735}},"lxr_fc_rights":1.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.48,"sp":1.95,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7864}},"lxr_fc_rights":1.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.492,"sp":2,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8027}},"lxr_fc_rights":2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.49,"sp":1.99,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7997}},"lxr_fc_rights":1.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.495,"sp":2.01,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8104}},"lxr_fc_rights":2.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.49,"sp":1.99,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8008}},"lxr_fc_rights":1.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.497,"sp":2.02,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8068}},"lxr_fc_rights":2.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.483,"sp":1.96,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7891}},"lxr_fc_rights":1.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.492,"sp":2,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7997}},"lxr_fc_rights":2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.487,"sp":1.98,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4297,"q2v":0.3726,"cvpos":0.7981}},"lxr_fc_rights":1.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.519,"sp":2.11,"statistics":{"pb":{"q8v":0.4924,"q5v":0.4297,"q2v":0.3726,"cvpos":0.8513}},"lxr_fc_rights":2.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.448,"sp":1.82,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4297,"q2v":0.3726,"cvpos":0.6571}},"lxr_fc_rights":1.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.438,"sp":1.78,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4297,"q2v":0.3726,"cvpos":0.5796}},"lxr_fc_rights":1.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4297,"q2v":0.3726,"cvpos":0.5095}},"lxr_fc_rights":1.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.426,"sp":1.73,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4297,"q2v":0.3726,"cvpos":0.4652}},"lxr_fc_rights":1.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4297,"q2v":0.3726,"cvpos":0.5089}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.426,"sp":1.73,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4297,"q2v":0.3726,"cvpos":0.4639}},"lxr_fc_rights":1.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.446,"sp":1.81,"statistics":{"pb":{"q8v":0.4979,"q5v":0.43,"q2v":0.3726,"cvpos":0.6313}},"lxr_fc_rights":1.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.446,"sp":1.81,"statistics":{"pb":{"q8v":0.4979,"q5v":0.4298,"q2v":0.3726,"cvpos":0.6322}},"lxr_fc_rights":1.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.446,"sp":1.81,"statistics":{"pb":{"q8v":0.4979,"q5v":0.4297,"q2v":0.3726,"cvpos":0.633}},"lxr_fc_rights":1.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.446,"sp":1.81,"statistics":{"pb":{"q8v":0.4989,"q5v":0.4297,"q2v":0.3726,"cvpos":0.633}},"lxr_fc_rights":1.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.438,"sp":1.78,"statistics":{"pb":{"q8v":0.5038,"q5v":0.43,"q2v":0.3726,"cvpos":0.5741}},"lxr_fc_rights":1.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.436,"sp":1.77,"statistics":{"pb":{"q8v":0.5047,"q5v":0.43,"q2v":0.3726,"cvpos":0.5565}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4298,"q2v":0.3726,"cvpos":0.5068}},"lxr_fc_rights":1.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.428,"sp":1.74,"statistics":{"pb":{"q8v":0.5047,"q5v":0.4297,"q2v":0.3726,"cvpos":0.4816}},"lxr_fc_rights":1.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5057,"q5v":0.43,"q2v":0.3726,"cvpos":0.5061}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.426,"sp":1.73,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4304,"q2v":0.3726,"cvpos":0.4639}},"lxr_fc_rights":1.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.419,"sp":1.7,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4306,"q2v":0.3726,"cvpos":0.4218}},"lxr_fc_rights":1.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4306,"q2v":0.3726,"cvpos":0.5027}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.426,"sp":1.73,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4306,"q2v":0.3726,"cvpos":0.4638}},"lxr_fc_rights":1.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.438,"sp":1.78,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4306,"q2v":0.3726,"cvpos":0.5648}},"lxr_fc_rights":1.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.428,"sp":1.74,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4307,"q2v":0.3726,"cvpos":0.4762}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.423,"sp":1.72,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4308,"q2v":0.3726,"cvpos":0.4544}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.419,"sp":1.7,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4308,"q2v":0.3726,"cvpos":0.4223}},"lxr_fc_rights":1.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4308,"q2v":0.3726,"cvpos":0.498}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.433,"sp":1.76,"statistics":{"pb":{"q8v":0.5106,"q5v":0.431,"q2v":0.3726,"cvpos":0.5225}},"lxr_fc_rights":1.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.409,"sp":1.66,"statistics":{"pb":{"q8v":0.5121,"q5v":0.431,"q2v":0.3726,"cvpos":0.3861}},"lxr_fc_rights":1.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.409,"sp":1.66,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4312,"q2v":0.3726,"cvpos":0.3861}},"lxr_fc_rights":1.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.406,"sp":1.65,"statistics":{"pb":{"q8v":0.5123,"q5v":0.4312,"q2v":0.3726,"cvpos":0.3755}},"lxr_fc_rights":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.409,"sp":1.66,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4318,"q2v":0.3726,"cvpos":0.3837}},"lxr_fc_rights":1.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.414,"sp":1.68,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4324,"q2v":0.3726,"cvpos":0.3978}},"lxr_fc_rights":1.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.428,"sp":1.74,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4324,"q2v":0.3726,"cvpos":0.4679}},"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.436,"sp":1.77,"statistics":{"pb":{"q8v":0.517,"q5v":0.4324,"q2v":0.3726,"cvpos":0.5334}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.421,"sp":1.71,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4324,"q2v":0.3726,"cvpos":0.4245}},"lxr_fc_rights":1.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.421,"sp":1.71,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4324,"q2v":0.3726,"cvpos":0.4245}},"lxr_fc_rights":1.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.419,"sp":1.7,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4324,"q2v":0.3726,"cvpos":0.4155}},"lxr_fc_rights":1.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4326,"q2v":0.3726,"cvpos":0.4857}},"lxr_fc_rights":1.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.423,"sp":1.72,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4328,"q2v":0.3726,"cvpos":0.4434}},"lxr_fc_rights":1.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.426,"sp":1.73,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4328,"q2v":0.3726,"cvpos":0.4476}},"lxr_fc_rights":1.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.441,"sp":1.79,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4328,"q2v":0.3726,"cvpos":0.5537}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.443,"sp":1.8,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4328,"q2v":0.3726,"cvpos":0.5708}},"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.438,"sp":1.78,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4328,"q2v":0.3726,"cvpos":0.5402}},"lxr_fc_rights":1.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.451,"sp":1.83,"statistics":{"pb":{"q8v":0.5219,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6289}},"lxr_fc_rights":1.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.431,"sp":1.75,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4328,"q2v":0.3726,"cvpos":0.4816}},"lxr_fc_rights":1.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.441,"sp":1.79,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4328,"q2v":0.3726,"cvpos":0.551}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.455,"sp":1.85,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6553}},"lxr_fc_rights":1.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.458,"sp":1.86,"statistics":{"pb":{"q8v":0.524,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6757}},"lxr_fc_rights":1.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.47,"sp":1.91,"statistics":{"pb":{"q8v":0.525,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7052}},"lxr_fc_rights":1.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.47,"sp":1.91,"statistics":{"pb":{"q8v":0.525,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7061}},"lxr_fc_rights":1.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.483,"sp":1.96,"statistics":{"pb":{"q8v":0.5266,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7238}},"lxr_fc_rights":1.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.492,"sp":2,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7286}},"lxr_fc_rights":2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.497,"sp":2.02,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7327}},"lxr_fc_rights":2.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.497,"sp":2.02,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7337}},"lxr_fc_rights":2.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.497,"sp":2.02,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7347}},"lxr_fc_rights":2.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.512,"sp":2.08,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7592}},"lxr_fc_rights":2.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.517,"sp":2.1,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7639}},"lxr_fc_rights":2.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.529,"sp":2.15,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7951}},"lxr_fc_rights":2.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.529,"sp":2.15,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7962}},"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.522,"sp":2.12,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7755}},"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.529,"sp":2.15,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7959}},"lxr_fc_rights":2.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.512,"sp":2.08,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7571}},"lxr_fc_rights":2.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.51,"sp":2.07,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7517}},"lxr_fc_rights":2.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.517,"sp":2.1,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7622}},"lxr_fc_rights":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.542,"sp":2.2,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8068}},"lxr_fc_rights":2.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.534,"sp":2.17,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8027}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.517,"sp":2.1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7612}},"lxr_fc_rights":2.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.512,"sp":2.08,"statistics":{"pb":{"q8v":0.5391,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7558}},"lxr_fc_rights":2.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.502,"sp":2.04,"statistics":{"pb":{"q8v":0.5391,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7391}},"lxr_fc_rights":2.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.497,"sp":2.02,"statistics":{"pb":{"q8v":0.5391,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7347}},"lxr_fc_rights":2.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.51,"sp":2.07,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4328,"q2v":0.3726,"cvpos":0.751}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.505,"sp":2.05,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7381}},"lxr_fc_rights":2.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.522,"sp":2.12,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7612}},"lxr_fc_rights":2.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.529,"sp":2.15,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7813}},"lxr_fc_rights":2.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.524,"sp":2.13,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7714}},"lxr_fc_rights":2.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.522,"sp":2.12,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7633}},"lxr_fc_rights":2.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.527,"sp":2.14,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.772}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.539,"sp":2.19,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.787}},"lxr_fc_rights":2.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.566,"sp":2.3,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8478}},"lxr_fc_rights":2.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.581,"sp":2.36,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9116}},"lxr_fc_rights":2.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.633,"sp":2.57,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.606,"sp":2.46,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9864}},"lxr_fc_rights":2.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.598,"sp":2.43,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9837}},"lxr_fc_rights":2.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.579,"sp":2.35,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9049}},"lxr_fc_rights":2.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.574,"sp":2.33,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8884}},"lxr_fc_rights":2.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.551,"sp":2.24,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8082}},"lxr_fc_rights":2.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.554,"sp":2.25,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8209}},"lxr_fc_rights":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.591,"sp":2.4,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9512}},"lxr_fc_rights":2.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.591,"sp":2.4,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9524}},"lxr_fc_rights":2.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.564,"sp":2.29,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8503}},"lxr_fc_rights":2.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.42,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9728}},"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.532,"sp":2.14,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7829}},"lxr_fc_rights":2.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7883}},"lxr_fc_rights":2.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.572,"sp":2.3,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8791}},"lxr_fc_rights":2.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7565}},"lxr_fc_rights":2.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.549,"sp":2.21,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4328,"q2v":0.3726,"cvpos":0.8014}},"lxr_fc_rights":2.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.495,"sp":1.99,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.73}},"lxr_fc_rights":1.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.457,"sp":1.84,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6649}},"lxr_fc_rights":1.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.46,"sp":1.85,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6807}},"lxr_fc_rights":1.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.452,"sp":1.82,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4328,"q2v":0.3726,"cvpos":0.634}},"lxr_fc_rights":1.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.482,"sp":1.94,"statistics":{"pb":{"q8v":0.552,"q5v":0.4328,"q2v":0.3726,"cvpos":0.717}},"lxr_fc_rights":1.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.48,"sp":1.93,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7147}},"lxr_fc_rights":1.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.47,"sp":1.89,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6993}},"lxr_fc_rights":1.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.495,"sp":1.99,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7248}},"lxr_fc_rights":1.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.4,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4328,"q2v":0.3726,"cvpos":0.9741}},"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.482,"sp":1.94,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4328,"q2v":0.3726,"cvpos":0.7133}},"lxr_fc_rights":1.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.46,"sp":1.85,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6793}},"lxr_fc_rights":1.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.462,"sp":1.86,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6857}},"lxr_fc_rights":1.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.45,"sp":1.81,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4328,"q2v":0.3726,"cvpos":0.6144}},"lxr_fc_rights":1.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.41,"sp":1.65,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4328,"q2v":0.3726,"cvpos":0.3859}},"lxr_fc_rights":1.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4328,"q2v":0.3726,"cvpos":0.2935}},"lxr_fc_rights":1.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4335,"q2v":0.3726,"cvpos":0.1837}},"lxr_fc_rights":1.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.398,"sp":1.6,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4342,"q2v":0.3727,"cvpos":0.3556}},"lxr_fc_rights":1.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.41,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4343,"q2v":0.3727,"cvpos":0.079}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.353,"sp":1.42,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4343,"q2v":0.3738,"cvpos":0.0884}},"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.41,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4343,"q2v":0.3738,"cvpos":0.0789}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.38,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4343,"q2v":0.3738,"cvpos":0.03}},"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.38,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4343,"q2v":0.3738,"cvpos":0.03}},"lxr_fc_rights":1.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5572,"q5v":0.4343,"q2v":0.3738,"cvpos":0.0611}},"lxr_fc_rights":1.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5578,"q5v":0.4343,"q2v":0.3738,"cvpos":0.0611}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5578,"q5v":0.4343,"q2v":0.3738,"cvpos":0.0612}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5578,"q5v":0.4343,"q2v":0.3747,"cvpos":0.0613}},"lxr_fc_rights":1.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.353,"sp":1.42,"statistics":{"pb":{"q8v":0.5578,"q5v":0.4343,"q2v":0.3748,"cvpos":0.079}},"lxr_fc_rights":1.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4348,"q2v":0.3748,"cvpos":0.0991}},"lxr_fc_rights":1.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.355,"sp":1.43,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4349,"q2v":0.3748,"cvpos":0.0897}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.353,"sp":1.42,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4354,"q2v":0.3748,"cvpos":0.0789}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4359,"q2v":0.3748,"cvpos":0.0966}},"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5621,"q5v":0.436,"q2v":0.3748,"cvpos":0.0963}},"lxr_fc_rights":1.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.45,"statistics":{"pb":{"q8v":0.5631,"q5v":0.436,"q2v":0.3762,"cvpos":0.1099}},"lxr_fc_rights":1.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.336,"sp":1.43,"statistics":{"pb":{"q8v":0.5631,"q5v":0.436,"q2v":0.3762,"cvpos":0.0054}},"lxr_fc_rights":1.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.332,"sp":1.41,"statistics":{"pb":{"q8v":0.5631,"q5v":0.436,"q2v":0.3762,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.44,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4362,"q2v":0.3762,"cvpos":0.0109}},"lxr_fc_rights":1.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.336,"sp":1.43,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4374,"q2v":0.3762,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.44,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4374,"q2v":0.3769,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.336,"sp":1.43,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4374,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.48,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4376,"q2v":0.3769,"cvpos":0.0531}},"lxr_fc_rights":1.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.53,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4384,"q2v":0.3785,"cvpos":0.0966}},"lxr_fc_rights":1.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.357,"sp":1.52,"statistics":{"pb":{"q8v":0.5663,"q5v":0.439,"q2v":0.3785,"cvpos":0.0841}},"lxr_fc_rights":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.57,"statistics":{"pb":{"q8v":0.567,"q5v":0.4392,"q2v":0.3785,"cvpos":0.1465}},"lxr_fc_rights":1.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.61,"statistics":{"pb":{"q8v":0.567,"q5v":0.4395,"q2v":0.3785,"cvpos":0.1957}},"lxr_fc_rights":1.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.395,"sp":1.68,"statistics":{"pb":{"q8v":0.567,"q5v":0.4395,"q2v":0.3785,"cvpos":0.3034}},"lxr_fc_rights":1.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.43,"sp":1.83,"statistics":{"pb":{"q8v":0.5678,"q5v":0.4395,"q2v":0.3785,"cvpos":0.4327}},"lxr_fc_rights":1.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.355,"sp":1.51,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4396,"q2v":0.3785,"cvpos":0.076}},"lxr_fc_rights":1.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.53,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4401,"q2v":0.3787,"cvpos":0.0936}},"lxr_fc_rights":1.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.353,"sp":1.5,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4405,"q2v":0.3787,"cvpos":0.0652}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.353,"sp":1.5,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4405,"q2v":0.3787,"cvpos":0.0653}},"lxr_fc_rights":1.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.346,"sp":1.47,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4409,"q2v":0.379,"cvpos":0.0354}},"lxr_fc_rights":1.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.364,"sp":1.55,"statistics":{"pb":{"q8v":0.571,"q5v":0.4413,"q2v":0.379,"cvpos":0.1085}},"lxr_fc_rights":1.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.57,"statistics":{"pb":{"q8v":0.571,"q5v":0.4413,"q2v":0.379,"cvpos":0.1384}},"lxr_fc_rights":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.56,"statistics":{"pb":{"q8v":0.571,"q5v":0.4413,"q2v":0.379,"cvpos":0.1236}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.49,"statistics":{"pb":{"q8v":0.571,"q5v":0.4422,"q2v":0.379,"cvpos":0.0544}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.355,"sp":1.51,"statistics":{"pb":{"q8v":0.571,"q5v":0.4431,"q2v":0.3796,"cvpos":0.0707}},"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.46,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3807,"cvpos":0.0271}},"lxr_fc_rights":1.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.341,"sp":1.45,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3807,"cvpos":0.0163}},"lxr_fc_rights":1.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.357,"sp":1.52,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3807,"cvpos":0.0734}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.56,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3809,"cvpos":0.117}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.56,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4431,"q2v":0.3809,"cvpos":0.117}},"lxr_fc_rights":1.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.58,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4436,"q2v":0.3809,"cvpos":0.1357}},"lxr_fc_rights":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4436,"q2v":0.3809,"cvpos":0.1438}},"lxr_fc_rights":1.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4436,"q2v":0.3811,"cvpos":0.144}},"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4436,"q2v":0.3811,"cvpos":0.1442}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5726,"q5v":0.444,"q2v":0.3811,"cvpos":0.1442}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.61,"statistics":{"pb":{"q8v":0.5742,"q5v":0.4446,"q2v":0.3811,"cvpos":0.1682}},"lxr_fc_rights":1.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.376,"sp":1.6,"statistics":{"pb":{"q8v":0.5742,"q5v":0.4446,"q2v":0.3811,"cvpos":0.1574}},"lxr_fc_rights":1.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.364,"sp":1.55,"statistics":{"pb":{"q8v":0.5742,"q5v":0.4446,"q2v":0.3826,"cvpos":0.1019}},"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.56,"statistics":{"pb":{"q8v":0.5742,"q5v":0.4447,"q2v":0.3828,"cvpos":0.1156}},"lxr_fc_rights":1.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.362,"sp":1.54,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4449,"q2v":0.3828,"cvpos":0.0871}},"lxr_fc_rights":1.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4449,"q2v":0.3828,"cvpos":0.1398}},"lxr_fc_rights":1.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.376,"sp":1.6,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4449,"q2v":0.3828,"cvpos":0.152}},"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.376,"sp":1.6,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4449,"q2v":0.3828,"cvpos":0.1522}},"lxr_fc_rights":1.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.58,"statistics":{"pb":{"q8v":0.5758,"q5v":0.445,"q2v":0.3832,"cvpos":0.132}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.374,"sp":1.59,"statistics":{"pb":{"q8v":0.5768,"q5v":0.4457,"q2v":0.3832,"cvpos":0.1384}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.56,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4464,"q2v":0.3832,"cvpos":0.114}},"lxr_fc_rights":1.56},{"pb":0.371,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5774,"q5v":0.4467,"q2v":0.3832,"cvpos":0.1304}},"lxr_fc_rights":1.58},{"pb":0.371,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5774,"q5v":0.4467,"q2v":0.3832,"cvpos":0.1306}},"lxr_fc_rights":1.58},{"pb":0.371,"sp":1.58,"stockId":1000000000000895,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5783,"q5v":0.4467,"q2v":0.3839,"cvpos":0.1306}},"lxr_fc_rights":1.58},{"pb":0.379,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5789,"q5v":0.4467,"q2v":0.3841,"cvpos":0.1506}},"lxr_fc_rights":1.61},{"pb":0.379,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5793,"q5v":0.4467,"q2v":0.3841,"cvpos":0.1506}},"lxr_fc_rights":1.61},{"pb":0.381,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5793,"q5v":0.4467,"q2v":0.3841,"cvpos":0.1685}},"lxr_fc_rights":1.62},{"pb":0.381,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5793,"q5v":0.4467,"q2v":0.3841,"cvpos":0.1687}},"lxr_fc_rights":1.62},{"pb":0.381,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5798,"q5v":0.4467,"q2v":0.3841,"cvpos":0.1687}},"lxr_fc_rights":1.62},{"pb":0.374,"sp":1.59,"stockId":1000000000000895,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5805,"q5v":0.4475,"q2v":0.3841,"cvpos":0.133}},"lxr_fc_rights":1.59},{"pb":0.376,"sp":1.6,"stockId":1000000000000895,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5805,"q5v":0.4482,"q2v":0.3848,"cvpos":0.1427}},"lxr_fc_rights":1.6},{"pb":0.379,"sp":1.61,"stockId":1000000000000895,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5805,"q5v":0.4482,"q2v":0.3853,"cvpos":0.1483}},"lxr_fc_rights":1.61},{"pb":0.376,"sp":1.6,"stockId":1000000000000895,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5805,"q5v":0.4482,"q2v":0.3853,"cvpos":0.1431}},"lxr_fc_rights":1.6},{"pb":0.388,"sp":1.65,"stockId":1000000000000895,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5817,"q5v":0.4484,"q2v":0.3853,"cvpos":0.2185}},"lxr_fc_rights":1.65},{"pb":0.381,"sp":1.62,"stockId":1000000000000895,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5821,"q5v":0.4484,"q2v":0.3853,"cvpos":0.1628}},"lxr_fc_rights":1.62},{"pb":0.407,"sp":1.73,"stockId":1000000000000895,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5821,"q5v":0.4484,"q2v":0.3853,"cvpos":0.2731}},"lxr_fc_rights":1.73},{"pb":0.407,"sp":1.73,"stockId":1000000000000895,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5821,"q5v":0.4484,"q2v":0.3853,"cvpos":0.2735}},"lxr_fc_rights":1.73},{"pb":0.409,"sp":1.74,"stockId":1000000000000895,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5821,"q5v":0.4484,"q2v":0.3853,"cvpos":0.2776}},"lxr_fc_rights":1.74},{"pb":0.411,"sp":1.75,"stockId":1000000000000895,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5837,"q5v":0.4496,"q2v":0.3853,"cvpos":0.2782}},"lxr_fc_rights":1.75},{"pb":0.416,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5846,"q5v":0.45,"q2v":0.3853,"cvpos":0.2904}},"lxr_fc_rights":1.77},{"pb":0.416,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5846,"q5v":0.4502,"q2v":0.3853,"cvpos":0.2908}},"lxr_fc_rights":1.77},{"pb":0.414,"sp":1.76,"stockId":1000000000000895,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5846,"q5v":0.4502,"q2v":0.3853,"cvpos":0.2871}},"lxr_fc_rights":1.76},{"pb":0.423,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5853,"q5v":0.4502,"q2v":0.3853,"cvpos":0.3238}},"lxr_fc_rights":1.8},{"pb":0.428,"sp":1.82,"stockId":1000000000000895,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5866,"q5v":0.4502,"q2v":0.3853,"cvpos":0.3365}},"lxr_fc_rights":1.82},{"pb":0.44,"sp":1.87,"stockId":1000000000000895,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5866,"q5v":0.4502,"q2v":0.3853,"cvpos":0.4274}},"lxr_fc_rights":1.87},{"pb":0.435,"sp":1.85,"stockId":1000000000000895,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5866,"q5v":0.4502,"q2v":0.3853,"cvpos":0.4022}},"lxr_fc_rights":1.85},{"pb":0.416,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5866,"q5v":0.4502,"q2v":0.3853,"cvpos":0.2898}},"lxr_fc_rights":1.77},{"pb":0.428,"sp":1.82,"stockId":1000000000000895,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5866,"q5v":0.4507,"q2v":0.3853,"cvpos":0.3361}},"lxr_fc_rights":1.82},{"pb":0.423,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5869,"q5v":0.4513,"q2v":0.3853,"cvpos":0.322}},"lxr_fc_rights":1.8},{"pb":0.421,"sp":1.79,"stockId":1000000000000895,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5869,"q5v":0.452,"q2v":0.3853,"cvpos":0.3043}},"lxr_fc_rights":1.79},{"pb":0.423,"sp":1.8,"stockId":1000000000000895,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5869,"q5v":0.452,"q2v":0.3853,"cvpos":0.3211}},"lxr_fc_rights":1.8},{"pb":0.416,"sp":1.77,"stockId":1000000000000895,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5869,"q5v":0.452,"q2v":0.3853,"cvpos":0.2898}},"lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.416,"sp":1.77,"statistics":{"pb":{"q8v":0.5885,"q5v":0.452,"q2v":0.3853,"cvpos":0.289}},"lxr_fc_rights":1.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.411,"sp":1.75,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4524,"q2v":0.3853,"cvpos":0.2782}},"lxr_fc_rights":1.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.402,"sp":1.71,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4528,"q2v":0.3853,"cvpos":0.2636}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.414,"sp":1.76,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4528,"q2v":0.3853,"cvpos":0.2844}},"lxr_fc_rights":1.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.421,"sp":1.79,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4528,"q2v":0.3853,"cvpos":0.298}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.437,"sp":1.86,"statistics":{"pb":{"q8v":0.59,"q5v":0.4529,"q2v":0.3853,"cvpos":0.3962}},"lxr_fc_rights":1.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.444,"sp":1.89,"statistics":{"pb":{"q8v":0.59,"q5v":0.4533,"q2v":0.3853,"cvpos":0.4328}},"lxr_fc_rights":1.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.411,"sp":1.75,"statistics":{"pb":{"q8v":0.59,"q5v":0.4538,"q2v":0.3853,"cvpos":0.2772}},"lxr_fc_rights":1.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.416,"sp":1.77,"statistics":{"pb":{"q8v":0.59,"q5v":0.4538,"q2v":0.3853,"cvpos":0.284}},"lxr_fc_rights":1.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.393,"sp":1.76,"statistics":{"pb":{"q8v":0.5908,"q5v":0.4538,"q2v":0.3863,"cvpos":0.2317}},"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.386,"sp":1.73,"statistics":{"pb":{"q8v":0.5908,"q5v":0.4538,"q2v":0.3863,"cvpos":0.2005}},"lxr_fc_rights":1.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4538,"q2v":0.3853,"cvpos":0.1859}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4538,"q2v":0.3863,"cvpos":0.1861}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4538,"q2v":0.3863,"cvpos":0.1861}},"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5916,"q5v":0.4544,"q2v":0.3868,"cvpos":0.1856}},"lxr_fc_rights":1.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.393,"sp":1.76,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4555,"q2v":0.3872,"cvpos":0.2249}},"lxr_fc_rights":1.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.386,"sp":1.73,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4555,"q2v":0.3868,"cvpos":0.1954}},"lxr_fc_rights":1.73},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.368,"sp":1.65,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4555,"q2v":0.3872,"cvpos":0.1155}},"lxr_fc_rights":1.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.386,"sp":1.73,"statistics":{"pb":{"q8v":0.5932,"q5v":0.4555,"q2v":0.3872,"cvpos":0.1943}},"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.406,"sp":1.82,"statistics":{"pb":{"q8v":0.5932,"q5v":0.4555,"q2v":0.3875,"cvpos":0.2561}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.4,"sp":1.79,"statistics":{"pb":{"q8v":0.594,"q5v":0.4555,"q2v":0.3875,"cvpos":0.2439}},"lxr_fc_rights":1.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.389,"sp":1.74,"statistics":{"pb":{"q8v":0.594,"q5v":0.4555,"q2v":0.3872,"cvpos":0.2062}},"lxr_fc_rights":1.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.395,"sp":1.77,"statistics":{"pb":{"q8v":0.594,"q5v":0.4555,"q2v":0.3872,"cvpos":0.2269}},"lxr_fc_rights":1.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4555,"q2v":0.3872,"cvpos":0.1848}},"lxr_fc_rights":1.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.397,"sp":1.78,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4564,"q2v":0.3875,"cvpos":0.2361}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.391,"sp":1.75,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4573,"q2v":0.3875,"cvpos":0.2106}},"lxr_fc_rights":1.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.38,"sp":1.7,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4573,"q2v":0.3875,"cvpos":0.1565}},"lxr_fc_rights":1.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.384,"sp":1.72,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4575,"q2v":0.3875,"cvpos":0.1829}},"lxr_fc_rights":1.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.356,"sp":1.69,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4575,"q2v":0.3875,"cvpos":0.0678}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.362,"sp":1.72,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4575,"q2v":0.3875,"cvpos":0.0856}},"lxr_fc_rights":1.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.7,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4591,"q2v":0.3888,"cvpos":0.072}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.366,"sp":1.74,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4591,"q2v":0.3896,"cvpos":0.1016}},"lxr_fc_rights":1.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.75,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4591,"q2v":0.3904,"cvpos":0.1098}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.75,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4591,"q2v":0.3904,"cvpos":0.1099}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.7,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4591,"q2v":0.3917,"cvpos":0.072}},"lxr_fc_rights":1.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.366,"sp":1.74,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4593,"q2v":0.3917,"cvpos":0.1005}},"lxr_fc_rights":1.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.82,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4609,"q2v":0.3921,"cvpos":0.164}},"lxr_fc_rights":1.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.341,"sp":1.62,"statistics":{"pb":{"q8v":0.5989,"q5v":0.461,"q2v":0.3921,"cvpos":0.0163}},"lxr_fc_rights":1.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.61,"statistics":{"pb":{"q8v":0.6003,"q5v":0.4616,"q2v":0.3921,"cvpos":0.0081}},"lxr_fc_rights":1.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6003,"q5v":0.4621,"q2v":0.3936,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.341,"sp":1.62,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4627,"q2v":0.3936,"cvpos":0.0149}},"lxr_fc_rights":1.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.63,"statistics":{"pb":{"q8v":0.605,"q5v":0.4643,"q2v":0.3949,"cvpos":0.0163}},"lxr_fc_rights":1.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.345,"sp":1.64,"statistics":{"pb":{"q8v":0.6063,"q5v":0.4644,"q2v":0.3949,"cvpos":0.0217}},"lxr_fc_rights":1.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.66,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4644,"q2v":0.3949,"cvpos":0.0421}},"lxr_fc_rights":1.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.341,"sp":1.62,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4644,"q2v":0.3954,"cvpos":0.0149}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.63,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4652,"q2v":0.3959,"cvpos":0.0149}},"lxr_fc_rights":1.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6097,"q5v":0.468,"q2v":0.3961,"cvpos":0.0271}},"lxr_fc_rights":1.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.352,"sp":1.67,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4699,"q2v":0.397,"cvpos":0.042}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4716,"q2v":0.397,"cvpos":0.0271}},"lxr_fc_rights":1.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.7,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4733,"q2v":0.3973,"cvpos":0.0557}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.71,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4736,"q2v":0.3973,"cvpos":0.0612}},"lxr_fc_rights":1.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4748,"q2v":0.3973,"cvpos":0.0271}},"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.345,"sp":1.64,"statistics":{"pb":{"q8v":0.616,"q5v":0.4757,"q2v":0.3986,"cvpos":0.019}},"lxr_fc_rights":1.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.63,"statistics":{"pb":{"q8v":0.6176,"q5v":0.4757,"q2v":0.3986,"cvpos":0.0149}},"lxr_fc_rights":1.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.61,"statistics":{"pb":{"q8v":0.6176,"q5v":0.4757,"q2v":0.3998,"cvpos":0.0082}},"lxr_fc_rights":1.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.337,"sp":1.6,"statistics":{"pb":{"q8v":0.6176,"q5v":0.4757,"q2v":0.4003,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.335,"sp":1.59,"statistics":{"pb":{"q8v":0.6186,"q5v":0.4767,"q2v":0.4003,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.337,"sp":1.6,"statistics":{"pb":{"q8v":0.6191,"q5v":0.4786,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.61,"statistics":{"pb":{"q8v":0.6191,"q5v":0.4796,"q2v":0.4035,"cvpos":0.0041}},"lxr_fc_rights":1.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.354,"sp":1.68,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4835,"q2v":0.4036,"cvpos":0.0339}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.354,"sp":1.68,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4844,"q2v":0.405,"cvpos":0.0339}},"lxr_fc_rights":1.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6235,"q5v":0.4864,"q2v":0.405,"cvpos":0.0176}},"lxr_fc_rights":1.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6235,"q5v":0.4873,"q2v":0.4073,"cvpos":0.0177}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.335,"sp":1.59,"statistics":{"pb":{"q8v":0.6235,"q5v":0.4893,"q2v":0.4073,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.61,"statistics":{"pb":{"q8v":0.6259,"q5v":0.496,"q2v":0.4085,"cvpos":0.0027}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.337,"sp":1.6,"statistics":{"pb":{"q8v":0.627,"q5v":0.4984,"q2v":0.4097,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.345,"sp":1.64,"statistics":{"pb":{"q8v":0.627,"q5v":0.4993,"q2v":0.4128,"cvpos":0.0068}},"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.7,"statistics":{"pb":{"q8v":0.627,"q5v":0.4996,"q2v":0.4128,"cvpos":0.034}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.364,"sp":1.73,"statistics":{"pb":{"q8v":0.627,"q5v":0.5017,"q2v":0.4128,"cvpos":0.049}},"lxr_fc_rights":1.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5059,"q2v":0.4134,"cvpos":0.0787}},"lxr_fc_rights":1.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.8,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5065,"q2v":0.4158,"cvpos":0.0936}},"lxr_fc_rights":1.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.362,"sp":1.72,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5073,"q2v":0.4167,"cvpos":0.0407}},"lxr_fc_rights":1.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.339,"sp":1.61,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5077,"q2v":0.4167,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.328,"sp":1.56,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5077,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.343,"sp":1.63,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5077,"q2v":0.4173,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.352,"sp":1.67,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5087,"q2v":0.4189,"cvpos":0.0176}},"lxr_fc_rights":1.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.364,"sp":1.73,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5101,"q2v":0.4189,"cvpos":0.0421}},"lxr_fc_rights":1.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.75,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5106,"q2v":0.4189,"cvpos":0.0557}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.377,"sp":1.79,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5114,"q2v":0.4192,"cvpos":0.0762}},"lxr_fc_rights":1.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.8,"statistics":{"pb":{"q8v":0.6559,"q5v":0.513,"q2v":0.4212,"cvpos":0.0828}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5166,"q2v":0.4216,"cvpos":0.0692}},"lxr_fc_rights":1.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5194,"q2v":0.4216,"cvpos":0.0692}},"lxr_fc_rights":1.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5194,"q2v":0.422,"cvpos":0.0693}},"lxr_fc_rights":1.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5194,"q2v":0.422,"cvpos":0.0571}},"lxr_fc_rights":1.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5221,"q2v":0.422,"cvpos":0.057}},"lxr_fc_rights":1.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5231,"q2v":0.422,"cvpos":0.0665}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.81,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5234,"q2v":0.422,"cvpos":0.0828}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.81,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5234,"q2v":0.422,"cvpos":0.0829}},"lxr_fc_rights":1.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5237,"q2v":0.422,"cvpos":0.057}},"lxr_fc_rights":1.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.366,"sp":1.74,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5245,"q2v":0.422,"cvpos":0.0488}},"lxr_fc_rights":1.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.345,"sp":1.64,"statistics":{"pb":{"q8v":0.6657,"q5v":0.525,"q2v":0.4235,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5266,"q2v":0.425,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.352,"sp":1.67,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5272,"q2v":0.425,"cvpos":0.0149}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.347,"sp":1.65,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5277,"q2v":0.4266,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.354,"sp":1.68,"statistics":{"pb":{"q8v":0.6738,"q5v":0.528,"q2v":0.4266,"cvpos":0.0149}},"lxr_fc_rights":1.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.356,"sp":1.69,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5282,"q2v":0.4266,"cvpos":0.0177}},"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.362,"sp":1.72,"statistics":{"pb":{"q8v":0.677,"q5v":0.5302,"q2v":0.4271,"cvpos":0.0271}},"lxr_fc_rights":1.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.366,"sp":1.74,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5302,"q2v":0.4281,"cvpos":0.0393}},"lxr_fc_rights":1.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.366,"sp":1.74,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5302,"q2v":0.4281,"cvpos":0.0393}},"lxr_fc_rights":1.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.364,"sp":1.73,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5302,"q2v":0.4281,"cvpos":0.0326}},"lxr_fc_rights":1.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.362,"sp":1.72,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5302,"q2v":0.4281,"cvpos":0.0272}},"lxr_fc_rights":1.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.369,"sp":1.75,"statistics":{"pb":{"q8v":0.6868,"q5v":0.5351,"q2v":0.4289,"cvpos":0.0393}},"lxr_fc_rights":1.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.78,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5393,"q2v":0.4289,"cvpos":0.0474}},"lxr_fc_rights":1.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.377,"sp":1.79,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5409,"q2v":0.4297,"cvpos":0.0474}},"lxr_fc_rights":1.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5417,"q2v":0.4297,"cvpos":0.0393}},"lxr_fc_rights":1.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.82,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5425,"q2v":0.4297,"cvpos":0.072}},"lxr_fc_rights":1.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.82,"statistics":{"pb":{"q8v":0.703,"q5v":0.5449,"q2v":0.4297,"cvpos":0.0718}},"lxr_fc_rights":1.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.84,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5456,"q2v":0.4297,"cvpos":0.0894}},"lxr_fc_rights":1.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.83,"statistics":{"pb":{"q8v":0.7063,"q5v":0.5456,"q2v":0.4297,"cvpos":0.0772}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.39,"sp":1.85,"statistics":{"pb":{"q8v":0.7063,"q5v":0.5464,"q2v":0.4297,"cvpos":0.095}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.392,"sp":1.86,"statistics":{"pb":{"q8v":0.7063,"q5v":0.5472,"q2v":0.4297,"cvpos":0.0965}},"lxr_fc_rights":1.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.396,"sp":1.88,"statistics":{"pb":{"q8v":0.7095,"q5v":0.5474,"q2v":0.4298,"cvpos":0.1098}},"lxr_fc_rights":1.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.396,"sp":1.88,"statistics":{"pb":{"q8v":0.7128,"q5v":0.5474,"q2v":0.4306,"cvpos":0.1098}},"lxr_fc_rights":1.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.84,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5498,"q2v":0.4306,"cvpos":0.0881}},"lxr_fc_rights":1.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.392,"sp":1.86,"statistics":{"pb":{"q8v":0.716,"q5v":0.5498,"q2v":0.4306,"cvpos":0.095}},"lxr_fc_rights":1.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.392,"sp":1.86,"statistics":{"pb":{"q8v":0.716,"q5v":0.5498,"q2v":0.4306,"cvpos":0.0951}},"lxr_fc_rights":1.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.8,"statistics":{"pb":{"q8v":0.7176,"q5v":0.552,"q2v":0.4312,"cvpos":0.0515}},"lxr_fc_rights":1.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.81,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5523,"q2v":0.4312,"cvpos":0.0583}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.84,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5523,"q2v":0.4312,"cvpos":0.0854}},"lxr_fc_rights":1.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.83,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5523,"q2v":0.4312,"cvpos":0.0746}},"lxr_fc_rights":1.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.81,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5523,"q2v":0.4324,"cvpos":0.0584}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.83,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5536,"q2v":0.4324,"cvpos":0.0732}},"lxr_fc_rights":1.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.84,"statistics":{"pb":{"q8v":0.7274,"q5v":0.5536,"q2v":0.4324,"cvpos":0.0813}},"lxr_fc_rights":1.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.81,"statistics":{"pb":{"q8v":0.7274,"q5v":0.5536,"q2v":0.4324,"cvpos":0.0583}},"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.83,"statistics":{"pb":{"q8v":0.7274,"q5v":0.5536,"q2v":0.4324,"cvpos":0.0719}},"lxr_fc_rights":1.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.82,"statistics":{"pb":{"q8v":0.7274,"q5v":0.5536,"q2v":0.4328,"cvpos":0.0666}},"lxr_fc_rights":1.82},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.82,"statistics":{"pb":{"q8v":0.7306,"q5v":0.5547,"q2v":0.4328,"cvpos":0.0664}},"lxr_fc_rights":1.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.373,"sp":1.77,"statistics":{"pb":{"q8v":0.7306,"q5v":0.5547,"q2v":0.4328,"cvpos":0.0434}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.7322,"q5v":0.5547,"q2v":0.4328,"cvpos":0.0393}},"lxr_fc_rights":1.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.377,"sp":1.79,"statistics":{"pb":{"q8v":0.7322,"q5v":0.5549,"q2v":0.4328,"cvpos":0.0434}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.371,"sp":1.76,"statistics":{"pb":{"q8v":0.7322,"q5v":0.5552,"q2v":0.4328,"cvpos":0.0394}},"lxr_fc_rights":1.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.356,"sp":1.76,"statistics":{"pb":{"q8v":0.7322,"q5v":0.5567,"q2v":0.4342,"cvpos":0.0176}},"lxr_fc_rights":1.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.348,"sp":1.72,"statistics":{"pb":{"q8v":0.7371,"q5v":0.5567,"q2v":0.4343,"cvpos":0.0081}},"lxr_fc_rights":1.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.346,"sp":1.71,"statistics":{"pb":{"q8v":0.7387,"q5v":0.5567,"q2v":0.4343,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.346,"sp":1.71,"statistics":{"pb":{"q8v":0.7387,"q5v":0.5567,"q2v":0.4343,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.34,"sp":1.68,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5578,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.344,"sp":1.7,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5578,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.73,"statistics":{"pb":{"q8v":0.7436,"q5v":0.5583,"q2v":0.4343,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.78,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5583,"q2v":0.4343,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.363,"sp":1.79,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5583,"q2v":0.4343,"cvpos":0.0163}},"lxr_fc_rights":1.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.365,"sp":1.8,"statistics":{"pb":{"q8v":0.7485,"q5v":0.5596,"q2v":0.4343,"cvpos":0.019}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.367,"sp":1.81,"statistics":{"pb":{"q8v":0.7501,"q5v":0.5598,"q2v":0.4343,"cvpos":0.0231}},"lxr_fc_rights":1.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.36,"sp":1.78,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5607,"q2v":0.4343,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.356,"sp":1.76,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5615,"q2v":0.4343,"cvpos":0.0095}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.77,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5615,"q2v":0.4347,"cvpos":0.0095}},"lxr_fc_rights":1.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.73,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5626,"q2v":0.4359,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.35,"sp":1.73,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5631,"q2v":0.436,"cvpos":0.0027}},"lxr_fc_rights":1.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.358,"sp":1.77,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5638,"q2v":0.436,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.346,"sp":1.71,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5645,"q2v":0.436,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.373,"sp":1.84,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5645,"q2v":0.436,"cvpos":0.0149}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.87,"statistics":{"pb":{"q8v":0.7631,"q5v":0.5645,"q2v":0.436,"cvpos":0.0163}},"lxr_fc_rights":1.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.88,"statistics":{"pb":{"q8v":0.768,"q5v":0.5645,"q2v":0.4364,"cvpos":0.0217}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.375,"sp":1.85,"statistics":{"pb":{"q8v":0.768,"q5v":0.5645,"q2v":0.4374,"cvpos":0.015}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.89,"statistics":{"pb":{"q8v":0.768,"q5v":0.5645,"q2v":0.4374,"cvpos":0.0245}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.89,"statistics":{"pb":{"q8v":0.7696,"q5v":0.5663,"q2v":0.4378,"cvpos":0.0245}},"lxr_fc_rights":1.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.87,"statistics":{"pb":{"q8v":0.7728,"q5v":0.5663,"q2v":0.439,"cvpos":0.0149}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.88,"statistics":{"pb":{"q8v":0.7793,"q5v":0.567,"q2v":0.439,"cvpos":0.019}},"lxr_fc_rights":1.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.89,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5674,"q2v":0.439,"cvpos":0.0218}},"lxr_fc_rights":1.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.379,"sp":1.87,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5678,"q2v":0.4395,"cvpos":0.015}},"lxr_fc_rights":1.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.89,"statistics":{"pb":{"q8v":0.8508,"q5v":0.5694,"q2v":0.4395,"cvpos":0.0204}},"lxr_fc_rights":1.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.383,"sp":1.89,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5694,"q2v":0.4395,"cvpos":0.0204}},"lxr_fc_rights":1.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.381,"sp":1.88,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5694,"q2v":0.4395,"cvpos":0.0177}},"lxr_fc_rights":1.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.385,"sp":1.9,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5694,"q2v":0.4405,"cvpos":0.0204}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.91,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5695,"q2v":0.4405,"cvpos":0.0204}},"lxr_fc_rights":1.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.387,"sp":1.91,"statistics":{"pb":{"q8v":0.855,"q5v":0.571,"q2v":0.4413,"cvpos":0.0204}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.395,"sp":1.95,"statistics":{"pb":{"q8v":0.8573,"q5v":0.571,"q2v":0.4413,"cvpos":0.0339}},"lxr_fc_rights":1.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.395,"sp":1.95,"statistics":{"pb":{"q8v":0.8573,"q5v":0.571,"q2v":0.4413,"cvpos":0.034}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.405,"sp":2,"statistics":{"pb":{"q8v":0.8573,"q5v":0.571,"q2v":0.4413,"cvpos":0.0544}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.395,"sp":1.95,"statistics":{"pb":{"q8v":0.859,"q5v":0.571,"q2v":0.4431,"cvpos":0.0339}},"lxr_fc_rights":1.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.405,"sp":2,"statistics":{"pb":{"q8v":0.8605,"q5v":0.5719,"q2v":0.4431,"cvpos":0.0528}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.419,"sp":2.07,"statistics":{"pb":{"q8v":0.8618,"q5v":0.5719,"q2v":0.4431,"cvpos":0.0746}},"lxr_fc_rights":2.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.421,"sp":2.08,"statistics":{"pb":{"q8v":0.8618,"q5v":0.5719,"q2v":0.4431,"cvpos":0.0747}},"lxr_fc_rights":2.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.528,"sp":2.15,"statistics":{"pb":{"q8v":0.8679,"q5v":0.5726,"q2v":0.4431,"cvpos":0.393}},"lxr_fc_rights":2.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.523,"sp":2.13,"statistics":{"pb":{"q8v":0.8704,"q5v":0.5726,"q2v":0.4431,"cvpos":0.3808}},"lxr_fc_rights":2.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.53,"sp":2.16,"statistics":{"pb":{"q8v":0.8704,"q5v":0.5726,"q2v":0.4431,"cvpos":0.393}},"lxr_fc_rights":2.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000895,"pb":0.533,"sp":2.17,"statistics":{"pb":{"q8v":0.8715,"q5v":0.5726,"q2v":0.4431,"cvpos":0.3989}},"lxr_fc_rights":2.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.53,"sp":2.16,"statistics":{"pb":{"q8v":0.8715,"q5v":0.5726,"q2v":0.4431,"cvpos":0.394}},"lxr_fc_rights":2.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.53,"sp":2.16,"statistics":{"pb":{"q8v":0.872,"q5v":0.5736,"q2v":0.4431,"cvpos":0.393}},"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000895,"pb":0.53,"sp":2.16,"statistics":{"pb":{"q8v":0.872,"q5v":0.5742,"q2v":0.4431,"cvpos":0.393}},"lxr_fc_rights":2.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.53,"sp":2.16,"statistics":{"pb":{"q8v":0.8737,"q5v":0.5742,"q2v":0.4431,"cvpos":0.393}},"lxr_fc_rights":2.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.535,"sp":2.18,"statistics":{"pb":{"q8v":0.8737,"q5v":0.5742,"q2v":0.4431,"cvpos":0.3935}},"lxr_fc_rights":2.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.552,"sp":2.25,"statistics":{"pb":{"q8v":0.8737,"q5v":0.5742,"q2v":0.4431,"cvpos":0.4144}},"lxr_fc_rights":2.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.552,"sp":2.25,"statistics":{"pb":{"q8v":0.8737,"q5v":0.5758,"q2v":0.4431,"cvpos":0.4133}},"lxr_fc_rights":2.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.567,"sp":2.31,"statistics":{"pb":{"q8v":0.8752,"q5v":0.5758,"q2v":0.4431,"cvpos":0.4621}},"lxr_fc_rights":2.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.565,"sp":2.3,"statistics":{"pb":{"q8v":0.8753,"q5v":0.5758,"q2v":0.4431,"cvpos":0.4512}},"lxr_fc_rights":2.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.565,"sp":2.3,"statistics":{"pb":{"q8v":0.8753,"q5v":0.5758,"q2v":0.4431,"cvpos":0.4518}},"lxr_fc_rights":2.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.565,"sp":2.3,"statistics":{"pb":{"q8v":0.8753,"q5v":0.5758,"q2v":0.4431,"cvpos":0.4524}},"lxr_fc_rights":2.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.582,"sp":2.37,"statistics":{"pb":{"q8v":0.8769,"q5v":0.5768,"q2v":0.4431,"cvpos":0.519}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.577,"sp":2.35,"statistics":{"pb":{"q8v":0.877,"q5v":0.5768,"q2v":0.4431,"cvpos":0.4986}},"lxr_fc_rights":2.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.587,"sp":2.39,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5768,"q2v":0.4431,"cvpos":0.5312}},"lxr_fc_rights":2.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.582,"sp":2.37,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5768,"q2v":0.4431,"cvpos":0.5183}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.574,"sp":2.34,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5768,"q2v":0.4431,"cvpos":0.4932}},"lxr_fc_rights":2.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.579,"sp":2.36,"statistics":{"pb":{"q8v":0.8832,"q5v":0.5774,"q2v":0.4431,"cvpos":0.5068}},"lxr_fc_rights":2.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.569,"sp":2.32,"statistics":{"pb":{"q8v":0.8844,"q5v":0.5774,"q2v":0.4431,"cvpos":0.4648}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.56,"sp":2.28,"statistics":{"pb":{"q8v":0.8844,"q5v":0.5783,"q2v":0.4431,"cvpos":0.4417}},"lxr_fc_rights":2.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000895,"pb":0.555,"sp":2.26,"statistics":{"pb":{"q8v":0.8845,"q5v":0.5786,"q2v":0.4431,"cvpos":0.422}},"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000895,"pb":0.547,"sp":2.23,"statistics":{"pb":{"q8v":0.8845,"q5v":0.5789,"q2v":0.4431,"cvpos":0.4063}},"lxr_fc_rights":2.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.55,"sp":2.24,"statistics":{"pb":{"q8v":0.885,"q5v":0.5789,"q2v":0.4431,"cvpos":0.4065}},"lxr_fc_rights":2.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.547,"sp":2.23,"statistics":{"pb":{"q8v":0.885,"q5v":0.5798,"q2v":0.4431,"cvpos":0.4051}},"lxr_fc_rights":2.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.55,"sp":2.24,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5805,"q2v":0.4431,"cvpos":0.4051}},"lxr_fc_rights":2.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000895,"pb":0.55,"sp":2.24,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5805,"q2v":0.4431,"cvpos":0.4057}},"lxr_fc_rights":2.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.562,"sp":2.29,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5805,"q2v":0.4431,"cvpos":0.4371}},"lxr_fc_rights":2.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.565,"sp":2.3,"statistics":{"pb":{"q8v":0.8887,"q5v":0.581,"q2v":0.4431,"cvpos":0.4398}},"lxr_fc_rights":2.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.555,"sp":2.26,"statistics":{"pb":{"q8v":0.8897,"q5v":0.5818,"q2v":0.4431,"cvpos":0.4141}},"lxr_fc_rights":2.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000895,"pb":0.557,"sp":2.27,"statistics":{"pb":{"q8v":0.8897,"q5v":0.5821,"q2v":0.4431,"cvpos":0.4241}},"lxr_fc_rights":2.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000895,"pb":0.555,"sp":2.26,"statistics":{"pb":{"q8v":0.8917,"q5v":0.5821,"q2v":0.4431,"cvpos":0.4152}},"lxr_fc_rights":2.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.545,"sp":2.22,"statistics":{"pb":{"q8v":0.8936,"q5v":0.5821,"q2v":0.4431,"cvpos":0.3978}},"lxr_fc_rights":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.552,"sp":2.25,"statistics":{"pb":{"q8v":0.8942,"q5v":0.5829,"q2v":0.4431,"cvpos":0.4046}},"lxr_fc_rights":2.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.552,"sp":2.25,"statistics":{"pb":{"q8v":0.8954,"q5v":0.5841,"q2v":0.4431,"cvpos":0.4046}},"lxr_fc_rights":2.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000895,"pb":0.555,"sp":2.26,"statistics":{"pb":{"q8v":0.8954,"q5v":0.5846,"q2v":0.4431,"cvpos":0.4106}},"lxr_fc_rights":2.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000895,"pb":0.569,"sp":2.32,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5849,"q2v":0.4431,"cvpos":0.4437}},"lxr_fc_rights":2.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.565,"sp":2.3,"statistics":{"pb":{"q8v":0.9002,"q5v":0.5853,"q2v":0.4431,"cvpos":0.4309}},"lxr_fc_rights":2.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000895,"pb":0.572,"sp":2.33,"statistics":{"pb":{"q8v":0.9015,"q5v":0.5861,"q2v":0.4431,"cvpos":0.4499}},"lxr_fc_rights":2.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000895,"pb":0.572,"sp":2.33,"statistics":{"pb":{"q8v":0.9019,"q5v":0.5866,"q2v":0.4431,"cvpos":0.4499}},"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000895,"pb":0.577,"sp":2.35,"statistics":{"pb":{"q8v":0.9027,"q5v":0.5866,"q2v":0.4431,"cvpos":0.4695}},"lxr_fc_rights":2.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000895,"pb":0.572,"sp":2.33,"statistics":{"pb":{"q8v":0.9027,"q5v":0.5866,"q2v":0.4431,"cvpos":0.4511}},"lxr_fc_rights":2.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000895,"pb":0.577,"sp":2.35,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5869,"q2v":0.4431,"cvpos":0.4681}},"lxr_fc_rights":2.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000895,"pb":0.587,"sp":2.39,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5869,"q2v":0.4431,"cvpos":0.4946}},"lxr_fc_rights":2.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000895,"pb":0.587,"sp":2.39,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5869,"q2v":0.4431,"cvpos":0.4953}},"lxr_fc_rights":2.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000895,"pb":0.592,"sp":2.41,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5869,"q2v":0.4431,"cvpos":0.519}},"lxr_fc_rights":2.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.43,"statistics":{"pb":{"q8v":0.9054,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5407}},"lxr_fc_rights":2.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000895,"pb":0.592,"sp":2.41,"statistics":{"pb":{"q8v":0.9054,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5176}},"lxr_fc_rights":2.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.43,"statistics":{"pb":{"q8v":0.9082,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5393}},"lxr_fc_rights":2.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.43,"statistics":{"pb":{"q8v":0.9088,"q5v":0.5873,"q2v":0.4431,"cvpos":0.54}},"lxr_fc_rights":2.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.43,"statistics":{"pb":{"q8v":0.9088,"q5v":0.5869,"q2v":0.4431,"cvpos":0.5408}},"lxr_fc_rights":2.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000895,"pb":0.596,"sp":2.43,"statistics":{"pb":{"q8v":0.9089,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5393}},"lxr_fc_rights":2.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000895,"pb":0.599,"sp":2.44,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5434}},"lxr_fc_rights":2.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000895,"pb":0.594,"sp":2.42,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5271}},"lxr_fc_rights":2.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000895,"pb":0.594,"sp":2.42,"statistics":{"pb":{"q8v":0.9141,"q5v":0.5873,"q2v":0.4431,"cvpos":0.5278}},"lxr_fc_rights":2.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000895,"pb":0.619,"sp":2.52,"statistics":{"pb":{"q8v":0.9141,"q5v":0.5869,"q2v":0.4431,"cvpos":0.5639}},"lxr_fc_rights":2.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000895,"pb":0.606,"sp":2.47,"statistics":{"pb":{"q8v":0.9141,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5461}},"lxr_fc_rights":2.47},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000895,"pb":0.601,"sp":2.45,"statistics":{"pb":{"q8v":0.9143,"q5v":0.5877,"q2v":0.4431,"cvpos":0.542}},"lxr_fc_rights":2.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000895,"pb":0.611,"sp":2.49,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5877,"q2v":0.4431,"cvpos":0.5515}},"lxr_fc_rights":2.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000895,"pb":0.619,"sp":2.52,"statistics":{"pb":{"q8v":0.918,"q5v":0.5873,"q2v":0.4431,"cvpos":0.559}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2228308912,"t_y2y":-0.35501559387494774}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2376106380,"t_y2y":-0.3399429894281702}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3044743596,"t_y2y":-0.24912417107921522}}},"exchangeRate":1.09305,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3324824505,"t_y2y":-0.19705651681134348}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3454826025,"t_y2y":-0.20417456357406258}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3599850228,"t_y2y":-0.19939694734835808}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4054922903,"t_y2y":-0.17191539225713676}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4140795180,"t_y2y":-0.18087804070999494}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4341185726,"t_y2y":0.10214252430639163}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4496423310,"t_y2y":0.10862013668660671}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4896749517,"t_y2y":0.09616818957355688}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5055163194,"t_y2y":0.10445423970583857}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3938860565,"t_y2y":-0.14558295821539183}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4055873749,"t_y2y":-0.11923027147046637}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T11:57:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4467151632,"t_y2y":-0.029679331447172757}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4577068938,"t_y2y":-0.016124666880188546}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T12:14:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4609997662,"t_y2y":0.008317404513078585}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4604919558,"t_y2y":0.014397119063618753}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000895}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2026-04-27T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2025-04-25T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000895,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7771317835700213,"cvpos":0.8204081632653061,"minv":0.32849233608231104,"maxv":0.921545578488561,"avgv":0.5580677037035181,"maxpv":0.921545578488561,"q2v":0.3748181783503292,"q5v":0.519644939686893,"q8v":0.7677188708906544,"maxvd":"2025-07-10T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}