window.pageData = {"stock":{"name":"万裕科技","stockCode":"00894","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000894,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.011,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1225,"q2v":0.106,"cvpos":0.9619}},"lxr_fc_rights":3.48},{"stockId":1000000000000894,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.09,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1225,"q2v":0.106,"cvpos":0.9659}},"lxr_fc_rights":3.75},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.026,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1225,"q2v":0.106,"cvpos":0.9645}},"lxr_fc_rights":3.53},{"stockId":1000000000000894,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.11,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1225,"q2v":0.1058,"cvpos":0.9686}},"lxr_fc_rights":3.82},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.424,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1225,"q2v":0.1058,"cvpos":0.9809}},"lxr_fc_rights":4.9},{"stockId":1000000000000894,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.871,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1225,"q2v":0.106,"cvpos":0.9932}},"lxr_fc_rights":6.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.651,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1225,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":5.68},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.752,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1225,"q2v":0.106,"cvpos":0.9918}},"lxr_fc_rights":6.03},{"stockId":1000000000000894,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.392,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1225,"q2v":0.106,"cvpos":0.985}},"lxr_fc_rights":4.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.261,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1225,"q2v":0.106,"cvpos":0.9823}},"lxr_fc_rights":4.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.206,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1225,"q2v":0.106,"cvpos":0.981}},"lxr_fc_rights":4.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.075,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1225,"q2v":0.106,"cvpos":0.9768}},"lxr_fc_rights":3.7},{"stockId":1000000000000894,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.148,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1225,"q2v":0.106,"cvpos":0.9795}},"lxr_fc_rights":3.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.296,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1225,"q2v":0.106,"cvpos":0.9836}},"lxr_fc_rights":4.46},{"stockId":1000000000000894,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.343,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.985}},"lxr_fc_rights":4.62},{"stockId":1000000000000894,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.627,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":5.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.665,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.9918}},"lxr_fc_rights":5.73},{"stockId":1000000000000894,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.639,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.9918}},"lxr_fc_rights":5.64},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.462,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.9905}},"lxr_fc_rights":5.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.874,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1225,"q2v":0.106,"cvpos":0.9946}},"lxr_fc_rights":6.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":2.095,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1225,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":7.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":2.383,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":1.796,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1225,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":6.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":2.043,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1225,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":7.03},{"stockId":1000000000000894,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.133,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.1992,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":7.34},{"stockId":1000000000000894,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.563,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1992,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":5.38},{"stockId":1000000000000894,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.183,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.1992,"q5v":0.1224,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":4.07},{"stockId":1000000000000894,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.255,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1224,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":4.32},{"stockId":1000000000000894,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.991,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1225,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":3.41},{"stockId":1000000000000894,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.098,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":3.78},{"stockId":1000000000000894,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.625,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":2.15},{"stockId":1000000000000894,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.459,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1224,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.552,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.41,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1225,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"stockId":1000000000000894,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.407,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1225,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.479,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1224,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.378,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1224,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000000894,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.357,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000000894,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.291,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000894,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.282,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.27,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1224,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000000894,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.276,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1224,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000000894,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.244,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1225,"q2v":0.106,"cvpos":0.9687}},"lxr_fc_rights":0.84},{"stockId":1000000000000894,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.235,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1225,"q2v":0.106,"cvpos":0.9143}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.238,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1225,"q2v":0.106,"cvpos":0.9332}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.238,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1224,"q2v":0.106,"cvpos":0.9345}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1224,"q2v":0.106,"cvpos":0.8677}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1843,"q5v":0.1225,"q2v":0.106,"cvpos":0.8381}},"lxr_fc_rights":0.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1225,"q2v":0.106,"cvpos":0.8392}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.18,"q5v":0.1224,"q2v":0.106,"cvpos":0.8404}},"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1224,"q2v":0.106,"cvpos":0.869}},"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1225,"q2v":0.106,"cvpos":0.8435}},"lxr_fc_rights":0.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1225,"q2v":0.106,"cvpos":0.8449}},"lxr_fc_rights":0.77},{"stockId":1000000000000894,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1225,"q2v":0.106,"cvpos":0.846}},"lxr_fc_rights":0.77},{"stockId":1000000000000894,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1224,"q2v":0.106,"cvpos":0.8527}},"lxr_fc_rights":0.78},{"stockId":1000000000000894,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1224,"q2v":0.106,"cvpos":0.8704}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1225,"q2v":0.106,"cvpos":0.8721}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1225,"q2v":0.106,"cvpos":0.8735}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1225,"q2v":0.106,"cvpos":0.8747}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1224,"q2v":0.106,"cvpos":0.8595}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1224,"q2v":0.106,"cvpos":0.8608}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1225,"q2v":0.106,"cvpos":0.8626}},"lxr_fc_rights":0.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1225,"q2v":0.106,"cvpos":0.8992}},"lxr_fc_rights":0.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1224,"q2v":0.106,"cvpos":0.9181}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1225,"q2v":0.106,"cvpos":0.902}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1225,"q2v":0.106,"cvpos":0.9033}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1224,"q2v":0.106,"cvpos":0.8813}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1224,"q2v":0.106,"cvpos":0.8827}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1225,"q2v":0.106,"cvpos":0.8844}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1225,"q2v":0.106,"cvpos":0.9048}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1225,"q2v":0.106,"cvpos":0.906}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1224,"q2v":0.106,"cvpos":0.9072}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1224,"q2v":0.106,"cvpos":0.8772}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1225,"q2v":0.106,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1225,"q2v":0.106,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.106,"cvpos":0.9714}},"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1224,"q2v":0.106,"cvpos":0.9727}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1224,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"stockId":1000000000000894,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1225,"q2v":0.106,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"stockId":1000000000000894,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.259,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1225,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"stockId":1000000000000894,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1224,"q2v":0.106,"cvpos":0.9468}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1224,"q2v":0.106,"cvpos":0.9018}},"lxr_fc_rights":0.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9211}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9224}},"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9237}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1224,"q2v":0.106,"cvpos":0.9482}},"lxr_fc_rights":0.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1224,"q2v":0.106,"cvpos":0.9332}},"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9347}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9673}},"lxr_fc_rights":0.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1224,"q2v":0.106,"cvpos":0.9386}},"lxr_fc_rights":0.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1224,"q2v":0.106,"cvpos":0.94}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9415}},"lxr_fc_rights":0.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9524}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9444}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.939}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9457}},"lxr_fc_rights":0.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.947}},"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9538}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9553}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9566}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9579}},"lxr_fc_rights":0.81},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9688}},"lxr_fc_rights":0.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9552}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9797}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.981}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.25,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"stockId":1000000000000894,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9837}},"lxr_fc_rights":0.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9851}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.253,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1225,"q2v":0.106,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"stockId":1000000000000894,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.25,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.25,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.259,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1224,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1224,"q2v":0.106,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9714}},"lxr_fc_rights":0.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1225,"q2v":0.106,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1224,"q2v":0.106,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1224,"q2v":0.106,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1225,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1225,"q2v":0.106,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1225,"q2v":0.106,"cvpos":0.9823}},"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1224,"q2v":0.106,"cvpos":0.9836}},"lxr_fc_rights":0.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1224,"q2v":0.106,"cvpos":0.985}},"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1225,"q2v":0.106,"cvpos":0.9605}},"lxr_fc_rights":0.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1225,"q2v":0.106,"cvpos":0.9619}},"lxr_fc_rights":0.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1224,"q2v":0.106,"cvpos":0.9523}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1224,"q2v":0.106,"cvpos":0.9632}},"lxr_fc_rights":0.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1225,"q2v":0.106,"cvpos":0.9646}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1224,"q2v":0.106,"cvpos":0.9659}},"lxr_fc_rights":0.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1224,"q2v":0.106,"cvpos":0.9673}},"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9592}},"lxr_fc_rights":0.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.226,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9551}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9687}},"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.97}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9714}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.223,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9578}},"lxr_fc_rights":0.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.226,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9605}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.226,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9619}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.22,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9591}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9645}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9782}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9741}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9687}},"lxr_fc_rights":0.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9795}},"lxr_fc_rights":0.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9768}},"lxr_fc_rights":0.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9728}},"lxr_fc_rights":0.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9741}},"lxr_fc_rights":0.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9809}},"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.232,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9877}},"lxr_fc_rights":0.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.238,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9877}},"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.256,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.268,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1224,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1225,"q2v":0.106,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.247,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.241,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.229,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.1224,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.235,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.1223,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.223,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.1223,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.22,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.1223,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.226,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.244,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.9878}},"lxr_fc_rights":0.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.9823}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1216,"q2v":0.106,"cvpos":0.981}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1216,"q2v":0.106,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9768}},"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9768}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1216,"q2v":0.106,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1216,"q2v":0.106,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1431,"q5v":0.1216,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.172,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.169,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9714}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9728}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.169,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9851}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.161,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9579}},"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9293}},"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.164,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9673}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9755}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9769}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9348}},"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.166,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.172,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9877}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.8342}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.136,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.7391}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.834}},"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.15,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.8787}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.159,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9496}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.18,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.174,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.162,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.9687}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.143,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1216,"q2v":0.106,"cvpos":0.8052}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.5462}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.5761}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.615}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1216,"q2v":0.106,"cvpos":0.6158}},"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1216,"q2v":0.106,"cvpos":0.6158}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.5761}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.5761}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.5769}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.4796}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.4005}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1219,"q2v":0.106,"cvpos":0.5136}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1219,"q2v":0.106,"cvpos":0.5136}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1218,"q2v":0.106,"cvpos":0.5415}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.515}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1216,"q2v":0.106,"cvpos":0.5409}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.4389}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.4389}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.4}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.4005}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1219,"q2v":0.106,"cvpos":0.4373}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.4361}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.3764}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.3769}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.4673}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1223,"q2v":0.106,"cvpos":0.4673}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":0.5}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":0.5245}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1224,"q2v":0.106,"cvpos":0.4667}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":0.3406}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1225,"q2v":0.106,"cvpos":0.376}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1225,"q2v":0.106,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1227,"q2v":0.106,"cvpos":0.3401}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1229,"q2v":0.106,"cvpos":0.3174}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1229,"q2v":0.106,"cvpos":0.3383}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.4558}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.5381}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.3883}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.5353}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.4851}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.4857}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1232,"q2v":0.106,"cvpos":0.4864}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1234,"q2v":0.106,"cvpos":0.4237}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1234,"q2v":0.106,"cvpos":0.3166}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1236,"q2v":0.106,"cvpos":0.3859}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1236,"q2v":0.106,"cvpos":0.4503}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1236,"q2v":0.106,"cvpos":0.3869}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1239,"q2v":0.106,"cvpos":0.3869}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1245,"q2v":0.106,"cvpos":0.2826}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1245,"q2v":0.106,"cvpos":0.2826}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1245,"q2v":0.106,"cvpos":0.3143}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1245,"q2v":0.106,"cvpos":0.2834}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1246,"q2v":0.106,"cvpos":0.3138}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.268}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.3116}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.2684}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.2551}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.2797}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.3075}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.3224}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.3229}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.3233}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.2797}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1248,"q2v":0.106,"cvpos":0.2789}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1249,"q2v":0.106,"cvpos":0.2789}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1249,"q2v":0.106,"cvpos":0.2793}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1252,"q2v":0.106,"cvpos":0.2674}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1255,"q2v":0.106,"cvpos":0.2783}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1261,"q2v":0.106,"cvpos":0.3592}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1261,"q2v":0.106,"cvpos":0.3147}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1261,"q2v":0.106,"cvpos":0.3001}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1261,"q2v":0.1058,"cvpos":0.3142}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.1261,"q2v":0.106,"cvpos":0.2776}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.1261,"q2v":0.106,"cvpos":0.312}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.1261,"q2v":0.106,"cvpos":0.2783}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1261,"q2v":0.106,"cvpos":0.3111}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1262,"q2v":0.106,"cvpos":0.4395}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1262,"q2v":0.106,"cvpos":0.3796}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1262,"q2v":0.106,"cvpos":0.4087}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1262,"q2v":0.106,"cvpos":0.3806}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.4348}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.4068}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.4523}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.4079}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.4068}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.2667}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.102,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.097,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.1091}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.096,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1263,"q2v":0.106,"cvpos":0.105}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.106,"cvpos":0.4993}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.106,"cvpos":0.5}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1269,"q2v":0.106,"cvpos":0.251}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1276,"q2v":0.106,"cvpos":0.251}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1277,"q2v":0.106,"cvpos":0.2422}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1277,"q2v":0.106,"cvpos":0.1769}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1277,"q2v":0.106,"cvpos":0.2411}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1277,"q2v":0.106,"cvpos":0.2183}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1277,"q2v":0.106,"cvpos":0.2647}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1277,"q2v":0.106,"cvpos":0.2395}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1277,"q2v":0.106,"cvpos":0.2626}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1278,"q2v":0.106,"cvpos":0.218}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1278,"q2v":0.106,"cvpos":0.2183}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1278,"q2v":0.106,"cvpos":0.2183}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.106,"cvpos":0.2748}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.106,"cvpos":0.2748}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.106,"cvpos":0.3093}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.106,"cvpos":0.2497}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.106,"cvpos":0.1951}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.1067,"cvpos":0.1769}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.1067,"cvpos":0.2327}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.1067,"cvpos":0.2153}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.1067,"cvpos":0.1774}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1278,"q2v":0.1067,"cvpos":0.1405}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1283,"q2v":0.1069,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.129,"q2v":0.1072,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1293,"q2v":0.1072,"cvpos":0.3161}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2633}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2729}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2916}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.1293,"q2v":0.1072,"cvpos":0.1896}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1293,"q2v":0.1072,"cvpos":0.1896}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1293,"q2v":0.1072,"cvpos":0.2245}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1293,"q2v":0.1072,"cvpos":0.1075}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1293,"q2v":0.1072,"cvpos":0.139}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1293,"q2v":0.1072,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.1,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1294,"q2v":0.1072,"cvpos":0.1214}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1301,"q2v":0.1072,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1304,"q2v":0.1072,"cvpos":0.0435}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.089,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1307,"q2v":0.1082,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1307,"q2v":0.1087,"cvpos":0.0423}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1307,"q2v":0.1087,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1307,"q2v":0.1087,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1307,"q2v":0.1087,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.089,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1309,"q2v":0.1087,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1309,"q2v":0.1087,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1309,"q2v":0.1087,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.086,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1309,"q2v":0.1087,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.086,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1309,"q2v":0.1087,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.086,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1313,"q2v":0.1087,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.086,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1313,"q2v":0.1087,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.086,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1313,"q2v":0.1091,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1318,"q2v":0.1095,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1322,"q2v":0.1095,"cvpos":0.0423}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1325,"q2v":0.1099,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1325,"q2v":0.1099,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1325,"q2v":0.1099,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1325,"q2v":0.1099,"cvpos":0.0423}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1325,"q2v":0.1102,"cvpos":0.0423}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1325,"q2v":0.1107,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1325,"q2v":0.1115,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1325,"q2v":0.1115,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1325,"q2v":0.1116,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1325,"q2v":0.1116,"cvpos":0.0394}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1332,"q2v":0.1116,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1339,"q2v":0.1123,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1339,"q2v":0.1123,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1339,"q2v":0.1123,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.089,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1339,"q2v":0.1131,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.087,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1339,"q2v":0.1131,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.134,"q2v":0.1132,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1345,"q2v":0.1133,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1348,"q2v":0.1133,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1348,"q2v":0.1133,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1348,"q2v":0.1138,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.135,"q2v":0.1146,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1351,"q2v":0.1146,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1351,"q2v":0.1146,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1351,"q2v":0.1146,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1351,"q2v":0.1146,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1351,"q2v":0.1148,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1351,"q2v":0.1154,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1351,"q2v":0.1154,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1351,"q2v":0.1154,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1355,"q2v":0.1154,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.089,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1358,"q2v":0.1154,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1358,"q2v":0.1154,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1358,"q2v":0.1154,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1358,"q2v":0.1154,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1361,"q2v":0.1154,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1364,"q2v":0.1159,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1365,"q2v":0.1159,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1368,"q2v":0.1162,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1371,"q2v":0.1162,"cvpos":0.0938}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1371,"q2v":0.1162,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1371,"q2v":0.1162,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1373,"q2v":0.1164,"cvpos":0.0936}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1381,"q2v":0.1169,"cvpos":0.1031}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1387,"q2v":0.1169,"cvpos":0.0938}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.111,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1387,"q2v":0.1169,"cvpos":0.1456}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1389,"q2v":0.1172,"cvpos":0.1347}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.139,"q2v":0.1175,"cvpos":0.1506}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.139,"q2v":0.1175,"cvpos":0.171}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.139,"q2v":0.1175,"cvpos":0.1916}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.139,"q2v":0.1175,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.139,"q2v":0.1175,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.139,"q2v":0.1175,"cvpos":0.2076}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.139,"q2v":0.1175,"cvpos":0.2076}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2079}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2857}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2354}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2347}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1391,"q2v":0.1175,"cvpos":0.1913}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2065}},"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2068}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.1391,"q2v":0.1175,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1391,"q2v":0.1175,"cvpos":0.3899}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1391,"q2v":0.1175,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1391,"q2v":0.1175,"cvpos":0.5708}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.168,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1774,"q5v":0.1391,"q2v":0.1175,"cvpos":0.7779}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1789,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2065}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1391,"q2v":0.1175,"cvpos":0.2296}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1392,"q2v":0.1175,"cvpos":0.2898}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1394,"q2v":0.1175,"cvpos":0.2766}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1395,"q2v":0.1175,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1406,"q2v":0.1175,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1406,"q2v":0.1175,"cvpos":0.2299}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1406,"q2v":0.1175,"cvpos":0.1717}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1406,"q2v":0.1175,"cvpos":0.2289}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.141,"q2v":0.1175,"cvpos":0.2286}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.141,"q2v":0.1175,"cvpos":0.2422}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.141,"q2v":0.1175,"cvpos":0.2425}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.141,"q2v":0.1175,"cvpos":0.2779}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1865,"q5v":0.141,"q2v":0.1175,"cvpos":0.2418}},"lxr_fc_rights":0.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.141,"q2v":0.1175,"cvpos":0.2052}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.141,"q2v":0.1175,"cvpos":0.2054}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.141,"q2v":0.1175,"cvpos":0.1512}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1416,"q2v":0.1185,"cvpos":0.1703}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1417,"q2v":0.1185,"cvpos":0.1696}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1418,"q2v":0.1185,"cvpos":0.1698}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1418,"q2v":0.1185,"cvpos":0.185}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1418,"q2v":0.1185,"cvpos":0.1701}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1422,"q2v":0.1185,"cvpos":0.1696}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1422,"q2v":0.1185,"cvpos":0.1696}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1422,"q2v":0.1185,"cvpos":0.1508}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.114,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1428,"q2v":0.119,"cvpos":0.1592}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1433,"q2v":0.119,"cvpos":0.1673}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1433,"q2v":0.119,"cvpos":0.1655}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1433,"q2v":0.1196,"cvpos":0.1995}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1433,"q2v":0.1196,"cvpos":0.2188}},"lxr_fc_rights":0.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1436,"q2v":0.1196,"cvpos":0.234}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1439,"q2v":0.1196,"cvpos":0.2476}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2469}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2469}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.121,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2188}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2944}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1441,"q2v":0.1196,"cvpos":0.2944}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1441,"q2v":0.1196,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1441,"q2v":0.1198,"cvpos":0.2313}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.124,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1441,"q2v":0.1198,"cvpos":0.2435}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.1442,"q2v":0.1198,"cvpos":0.3392}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.1442,"q2v":0.1198,"cvpos":0.3193}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.1442,"q2v":0.1198,"cvpos":0.3197}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2626}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2877}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2877}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2622}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1442,"q2v":0.1198,"cvpos":0.2626}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1448,"q2v":0.1198,"cvpos":0.2857}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1455,"q2v":0.1198,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1455,"q2v":0.1198,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1455,"q2v":0.1198,"cvpos":0.3261}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.133,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1455,"q2v":0.1198,"cvpos":0.3456}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.146,"q2v":0.1198,"cvpos":0.3265}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1464,"q2v":0.1198,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.134,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1466,"q2v":0.1198,"cvpos":0.3555}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.133,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1468,"q2v":0.1198,"cvpos":0.3424}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1473,"q2v":0.1198,"cvpos":0.3102}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1478,"q2v":0.1198,"cvpos":0.3102}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3202}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1487,"q2v":0.1198,"cvpos":0.2622}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.133,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3338}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.133,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3338}},"lxr_fc_rights":0.41},{"ps_ttm":0.141,"sp":0.435,"stockId":1000000000000894,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1487,"q2v":0.1198,"cvpos":0.4144}},"lxr_fc_rights":0.43},{"ps_ttm":0.136,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3619}},"lxr_fc_rights":0.42},{"ps_ttm":0.134,"sp":0.415,"stockId":1000000000000894,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3442}},"lxr_fc_rights":0.41},{"ps_ttm":0.136,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3596}},"lxr_fc_rights":0.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.139,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3786}},"lxr_fc_rights":0.43},{"ps_ttm":0.139,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3791}},"lxr_fc_rights":0.43},{"ps_ttm":0.133,"sp":0.41,"stockId":1000000000000894,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3347}},"lxr_fc_rights":0.41},{"ps_ttm":0.139,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3782}},"lxr_fc_rights":0.43},{"ps_ttm":0.142,"sp":0.44,"stockId":1000000000000894,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1487,"q2v":0.1198,"cvpos":0.4261}},"lxr_fc_rights":0.44},{"ps_ttm":0.137,"sp":0.425,"stockId":1000000000000894,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3736}},"lxr_fc_rights":0.42},{"ps_ttm":0.144,"sp":0.445,"stockId":1000000000000894,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1487,"q2v":0.1198,"cvpos":0.4354}},"lxr_fc_rights":0.44},{"ps_ttm":0.139,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1487,"q2v":0.1198,"cvpos":0.3774}},"lxr_fc_rights":0.43},{"ps_ttm":0.141,"sp":0.435,"stockId":1000000000000894,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1494,"q2v":0.1198,"cvpos":0.4016}},"lxr_fc_rights":0.43},{"ps_ttm":0.136,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1494,"q2v":0.1198,"cvpos":0.3582}},"lxr_fc_rights":0.42},{"ps_ttm":0.139,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1494,"q2v":0.1198,"cvpos":0.375}},"lxr_fc_rights":0.43},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1494,"q2v":0.1198,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"ps_ttm":0.149,"sp":0.46,"stockId":1000000000000894,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1494,"q2v":0.1198,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"ps_ttm":0.155,"sp":0.48,"stockId":1000000000000894,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1501,"q2v":0.1198,"cvpos":0.5617}},"lxr_fc_rights":0.47},{"ps_ttm":0.145,"sp":0.45,"stockId":1000000000000894,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1501,"q2v":0.1198,"cvpos":0.4559}},"lxr_fc_rights":0.45},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.144,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1501,"q2v":0.1198,"cvpos":0.4293}},"lxr_fc_rights":0.44},{"ps_ttm":0.149,"sp":0.46,"stockId":1000000000000894,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1501,"q2v":0.1198,"cvpos":0.4694}},"lxr_fc_rights":0.45},{"ps_ttm":0.141,"sp":0.435,"stockId":1000000000000894,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1502,"q2v":0.1198,"cvpos":0.4}},"lxr_fc_rights":0.43},{"ps_ttm":0.136,"sp":0.42,"stockId":1000000000000894,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1503,"q2v":0.1198,"cvpos":0.3582}},"lxr_fc_rights":0.42},{"ps_ttm":0.15,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1507,"q2v":0.1198,"cvpos":0.4966}},"lxr_fc_rights":0.46},{"ps_ttm":0.155,"sp":0.48,"stockId":1000000000000894,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.5543}},"lxr_fc_rights":0.47},{"ps_ttm":0.15,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1507,"q2v":0.1198,"cvpos":0.498}},"lxr_fc_rights":0.46},{"ps_ttm":0.149,"sp":0.46,"stockId":1000000000000894,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.4667}},"lxr_fc_rights":0.45},{"ps_ttm":0.15,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.4959}},"lxr_fc_rights":0.46},{"ps_ttm":0.131,"sp":0.405,"stockId":1000000000000894,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.3179}},"lxr_fc_rights":0.4},{"ps_ttm":0.136,"sp":0.42,"stockId":1000000000000894,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.3578}},"lxr_fc_rights":0.42},{"ps_ttm":0.128,"sp":0.395,"stockId":1000000000000894,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.283}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.139,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.3691}},"lxr_fc_rights":0.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.139,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.3691}},"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.139,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.3696}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.142,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.4095}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.142,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.4095}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.102,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.0502}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.105,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.0924}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.11,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.151,"q2v":0.1198,"cvpos":0.1345}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1519,"q2v":0.1198,"cvpos":0.1396}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.105,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1519,"q2v":0.1204,"cvpos":0.0921}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1522,"q2v":0.1204,"cvpos":0.0624}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1524,"q2v":0.1204,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.1524,"q2v":0.1204,"cvpos":0.0951}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.102,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1524,"q2v":0.1208,"cvpos":0.0501}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.102,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1208,"cvpos":0.0501}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.102,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1208,"cvpos":0.0502}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.1,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1208,"cvpos":0.0476}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.1,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.121,"cvpos":0.0476}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.1274}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.0881}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.116,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.1533}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.2079}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.105,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1219,"cvpos":0.0828}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.11,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1223,"cvpos":0.1196}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.11,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1534,"q2v":0.1223,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.11,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1545,"q2v":0.1223,"cvpos":0.1192}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1545,"q2v":0.1223,"cvpos":0.0868}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1545,"q2v":0.1223,"cvpos":0.0883}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1545,"q2v":0.1232,"cvpos":0.0883}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.1546,"q2v":0.1232,"cvpos":0.0881}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1548,"q2v":0.1234,"cvpos":0.0962}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1552,"q2v":0.1234,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1234,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1234,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1236,"cvpos":0.0962}},"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0962}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1557,"q2v":0.1248,"cvpos":0.1101}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.093,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1557,"q2v":0.1248,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1569,"q2v":0.1248,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2781,"q5v":0.1569,"q2v":0.1248,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2781,"q5v":0.1569,"q2v":0.1248,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1569,"q2v":0.1248,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1569,"q2v":0.1249,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.097,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1569,"q2v":0.1255,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.158,"q2v":0.1255,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.158,"q2v":0.1262,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.158,"q2v":0.1262,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.158,"q2v":0.1262,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.158,"q2v":0.1262,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.158,"q2v":0.1263,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.158,"q2v":0.1263,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.158,"q2v":0.1263,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1592,"q2v":0.1263,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1594,"q2v":0.1275,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1597,"q2v":0.1278,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1597,"q2v":0.1278,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.16,"q2v":0.1278,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0488}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.11,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0638}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0543}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0544}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0652}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1609,"q2v":0.1278,"cvpos":0.0435}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1621,"q2v":0.1288,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1627,"q2v":0.1293,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1627,"q2v":0.1293,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1627,"q2v":0.1293,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1627,"q2v":0.1293,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1632,"q2v":0.1301,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1637,"q2v":0.1301,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1637,"q2v":0.1307,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1637,"q2v":0.1307,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1637,"q2v":0.1307,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1641,"q2v":0.1307,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1646,"q2v":0.1307,"cvpos":0.0393}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1648,"q2v":0.1313,"cvpos":0.0623}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1313,"cvpos":0.126}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1322,"cvpos":0.126}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1322,"cvpos":0.1262}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1322,"cvpos":0.1196}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1585}},"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1585}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1585}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1737}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1807}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1802}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1816}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.132,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1886}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.132,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1889}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.14,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.2642}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1816}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2144}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2147}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2168}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2182}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2198}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2201}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2222}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.135,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.2222}},"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.131,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.1897}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.0624}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1325,"cvpos":0.0788}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1331,"cvpos":0.0393}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.112,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0393}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1504}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1518}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.152}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1522}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1626}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.164}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1018}},"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1563}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0705}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0718}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1208}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1318}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.123,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1247}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1588}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1099}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0992}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1655,"q2v":0.1339,"cvpos":0.1088}},"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1126}},"lxr_fc_rights":0.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.114}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.095}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.119,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0951}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1345}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1359}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1372}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1655,"q2v":0.1339,"cvpos":0.1374}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.129,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.166,"q2v":0.1339,"cvpos":0.1744}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1427}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.144}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.125,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1655,"q2v":0.1339,"cvpos":0.1442}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.126,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.166,"q2v":0.1339,"cvpos":0.1594}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1196}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0326}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1655,"q2v":0.1339,"cvpos":0.0367}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.1,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.166,"q2v":0.1339,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.098,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.1,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1655,"q2v":0.1339,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.097,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.093,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.094,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.099,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.099,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.099,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.108,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0258}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.103,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0921}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.109,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.065}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.117,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.076}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1343,"cvpos":0.0367}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1084}},"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.1084}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0867}},"lxr_fc_rights":0.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0665}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1343,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0623}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0352}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.107,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.113,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0582}},"lxr_fc_rights":0.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0582}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.118,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.065}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000894,"ps_ttm":0.12,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.165,"q2v":0.1339,"cvpos":0.0759}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1649434000,"t_y2y":0.02349637123596398}}},"exchangeRate":1,"influenceDate":"2026-03-20T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T09:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":816637000,"t_y2y":0.0008088463277763957}}},"exchangeRate":1,"influenceDate":"2025-08-22T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1611568000,"t_y2y":0.09559523356302585}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":815977000,"t_y2y":0.07087109157124577}}},"exchangeRate":1,"influenceDate":"2024-08-23T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1470952000,"t_y2y":-0.2034074262613353}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T22:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":761975000,"t_y2y":-0.2301074247561927}}},"exchangeRate":1,"influenceDate":"2023-08-24T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1846555000,"t_y2y":-0.11701487712694332}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":989716000,"t_y2y":-0.04337462823473237}}},"exchangeRate":1,"influenceDate":"2022-08-23T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2091264000,"t_y2y":0.3073676590195418}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000894}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2026-04-27T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2025-04-28T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2024-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0112815642214237,"cvpos":0.9618528610354223,"minv":0.08575706011460019,"maxv":2.382904835234389,"avgv":0.1438683428834535,"maxpv":2.382904835234389,"q2v":0.10602691068714204,"q5v":0.12245975758391826,"q8v":0.22892438408215218,"maxvd":"2026-06-08T16:00:00.000Z","minvd":"2025-01-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}