window.pageData = {"stock":{"name":"万裕科技","stockCode":"00894","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.599,"sp":1.9,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.445,"sp":1.41,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"stockId":1000000000000894,"date":"2026-05-19T16:00:00.000Z","pb":0.442,"sp":1.4,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.52,"sp":1.65,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.41,"sp":1.3,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000000894,"date":"2026-05-14T16:00:00.000Z","pb":0.388,"sp":1.23,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000000894,"date":"2026-05-13T16:00:00.000Z","pb":0.315,"sp":1,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000894,"date":"2026-05-12T16:00:00.000Z","pb":0.306,"sp":0.97,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.293,"sp":0.93,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000000894,"date":"2026-05-10T16:00:00.000Z","pb":0.3,"sp":0.95,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000000894,"date":"2026-05-07T16:00:00.000Z","pb":0.265,"sp":0.84,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9687}},"lxr_fc_rights":0.84},{"stockId":1000000000000894,"date":"2026-05-06T16:00:00.000Z","pb":0.255,"sp":0.81,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9143}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-05-05T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9332}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-05-04T16:00:00.000Z","pb":0.259,"sp":0.82,"statistics":{"pb":{"q8v":0.2015,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9345}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-05-03T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.2015,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8677}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-29T16:00:00.000Z","pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1983,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8381}},"lxr_fc_rights":0.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1978,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8392}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8404}},"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1317,"q2v":0.1139,"cvpos":0.869}},"lxr_fc_rights":0.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8435}},"lxr_fc_rights":0.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8449}},"lxr_fc_rights":0.77},{"stockId":1000000000000894,"date":"2026-04-21T16:00:00.000Z","pb":0.243,"sp":0.77,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.846}},"lxr_fc_rights":0.77},{"stockId":1000000000000894,"date":"2026-04-20T16:00:00.000Z","pb":0.246,"sp":0.78,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8527}},"lxr_fc_rights":0.78},{"stockId":1000000000000894,"date":"2026-04-19T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8704}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-16T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8721}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-15T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8735}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-14T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8747}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-04-13T16:00:00.000Z","pb":0.246,"sp":0.78,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8595}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.78,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8608}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.78,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8626}},"lxr_fc_rights":0.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8992}},"lxr_fc_rights":0.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.255,"sp":0.81,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9181}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-04-01T16:00:00.000Z","pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.902}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-31T16:00:00.000Z","pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9033}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-30T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8813}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-29T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8827}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-26T16:00:00.000Z","pb":0.249,"sp":0.79,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8844}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-25T16:00:00.000Z","pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9048}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-24T16:00:00.000Z","pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.906}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-23T16:00:00.000Z","pb":0.252,"sp":0.8,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9072}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-03-22T16:00:00.000Z","pb":0.246,"sp":0.78,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8772}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-03-18T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-03-17T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9714}},"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9727}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-03-15T16:00:00.000Z","pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"stockId":1000000000000894,"date":"2026-03-12T16:00:00.000Z","pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"stockId":1000000000000894,"date":"2026-03-11T16:00:00.000Z","pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"stockId":1000000000000894,"date":"2026-03-10T16:00:00.000Z","pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9468}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-03-08T16:00:00.000Z","pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9018}},"lxr_fc_rights":0.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9211}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9224}},"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9237}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-03-02T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9482}},"lxr_fc_rights":0.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9332}},"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9347}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-02-25T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-24T16:00:00.000Z","pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9673}},"lxr_fc_rights":0.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9386}},"lxr_fc_rights":0.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.94}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9415}},"lxr_fc_rights":0.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9524}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-12T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9444}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-02-11T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.939}},"lxr_fc_rights":0.79},{"stockId":1000000000000894,"date":"2026-02-10T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9457}},"lxr_fc_rights":0.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.947}},"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9538}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9553}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-04T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9566}},"lxr_fc_rights":0.81},{"stockId":1000000000000894,"date":"2026-02-03T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9579}},"lxr_fc_rights":0.81},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9688}},"lxr_fc_rights":0.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9552}},"lxr_fc_rights":0.8},{"stockId":1000000000000894,"date":"2026-01-29T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9797}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-28T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.981}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-27T16:00:00.000Z","pb":0.269,"sp":0.84,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"stockId":1000000000000894,"date":"2026-01-26T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9837}},"lxr_fc_rights":0.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9851}},"lxr_fc_rights":0.83},{"stockId":1000000000000894,"date":"2026-01-22T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"stockId":1000000000000894,"date":"2026-01-21T16:00:00.000Z","pb":0.269,"sp":0.84,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.269,"sp":0.84,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9714}},"lxr_fc_rights":0.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-01-11T16:00:00.000Z","pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"stockId":1000000000000894,"date":"2026-01-08T16:00:00.000Z","pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9823}},"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9836}},"lxr_fc_rights":0.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.985}},"lxr_fc_rights":0.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9605}},"lxr_fc_rights":0.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9619}},"lxr_fc_rights":0.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9523}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9632}},"lxr_fc_rights":0.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9646}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9659}},"lxr_fc_rights":0.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9673}},"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9592}},"lxr_fc_rights":0.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9551}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9687}},"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.97}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9714}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.24,"sp":0.75,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9551}},"lxr_fc_rights":0.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9605}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9619}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.237,"sp":0.74,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9563}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9645}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9782}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9741}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9687}},"lxr_fc_rights":0.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9795}},"lxr_fc_rights":0.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9768}},"lxr_fc_rights":0.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9728}},"lxr_fc_rights":0.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9741}},"lxr_fc_rights":0.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9809}},"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9877}},"lxr_fc_rights":0.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9877}},"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.288,"sp":0.9,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.24,"sp":0.75,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.237,"sp":0.74,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1317,"q2v":0.1139,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.205,"sp":0.64,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9239}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.205,"sp":0.64,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9252}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.65,"statistics":{"pb":{"q8v":0.1783,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9455}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.65,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9469}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.205,"sp":0.64,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9293}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.65,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9484}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.201,"sp":0.63,"statistics":{"pb":{"q8v":0.1759,"q5v":0.1317,"q2v":0.1139,"cvpos":0.917}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.198,"sp":0.62,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9033}},"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.195,"sp":0.61,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8937}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.201,"sp":0.63,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9185}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9688}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.65,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.951}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.65,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9524}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.214,"sp":0.67,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9837}},"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.214,"sp":0.67,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9851}},"lxr_fc_rights":0.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.214,"sp":0.67,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9756}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9783}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.205,"sp":0.64,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9456}},"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.211,"sp":0.66,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.205,"sp":0.64,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.185,"sp":0.58,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8602}},"lxr_fc_rights":0.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.182,"sp":0.57,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8533}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8313}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8313}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.182,"sp":0.57,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8494}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.173,"sp":0.54,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7962}},"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.169,"sp":0.53,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.781}},"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.176,"sp":0.55,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8174}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8283}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8261}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.169,"sp":0.53,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7799}},"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8259}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.179,"sp":0.56,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.827}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.185,"sp":0.58,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8474}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.155,"sp":0.49,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7255}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.663}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.155,"sp":0.49,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7252}},"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.162,"sp":0.51,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.748}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.171,"sp":0.54,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7807}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.198,"sp":0.61,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9117}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.191,"sp":0.59,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8668}},"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.208,"sp":0.64,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.9592}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.178,"sp":0.55,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.8134}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.157,"sp":0.485,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.7289}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5557}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5747}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.139,"sp":0.43,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5905}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.139,"sp":0.43,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5913}},"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.139,"sp":0.43,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5913}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5747}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5747}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5755}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5082}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1317,"q2v":0.1139,"cvpos":0.4619}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5245}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5245}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.551}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5259}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.5504}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.4769}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.4769}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.4612}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1317,"q2v":0.1139,"cvpos":0.4619}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1323,"q2v":0.1139,"cvpos":0.4755}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1816,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4742}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.395,"statistics":{"pb":{"q8v":0.1816,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4389}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.395,"statistics":{"pb":{"q8v":0.1816,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4395}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1816,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4959}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4959}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1329,"q2v":0.1139,"cvpos":0.5109}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1329,"q2v":0.1139,"cvpos":0.534}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4952}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4142}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.395,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1329,"q2v":0.1139,"cvpos":0.4387}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.395,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1332,"q2v":0.1139,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.395,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1333,"q2v":0.1139,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1333,"q2v":0.1139,"cvpos":0.4136}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1333,"q2v":0.1139,"cvpos":0.3869}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1339,"q2v":0.1139,"cvpos":0.4117}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.462}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.4844}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.5368}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.4496}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.425,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.534}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.4959}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.4966}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1346,"q2v":0.1139,"cvpos":0.4973}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1348,"q2v":0.1139,"cvpos":0.4619}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1348,"q2v":0.1139,"cvpos":0.3859}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1348,"q2v":0.1139,"cvpos":0.447}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1348,"q2v":0.1139,"cvpos":0.4789}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1348,"q2v":0.1139,"cvpos":0.4482}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1348,"q2v":0.1139,"cvpos":0.4482}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1348,"q2v":0.1139,"cvpos":0.3478}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1349,"q2v":0.1139,"cvpos":0.3478}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1349,"q2v":0.1139,"cvpos":0.3837}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1349,"q2v":0.1139,"cvpos":0.3488}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1349,"q2v":0.1139,"cvpos":0.3834}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.375,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1359,"q2v":0.1139,"cvpos":0.3102}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1363,"q2v":0.1139,"cvpos":0.381}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.375,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1364,"q2v":0.1139,"cvpos":0.3106}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.37,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1364,"q2v":0.1139,"cvpos":0.2756}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1364,"q2v":0.1139,"cvpos":0.3452}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1366,"q2v":0.1139,"cvpos":0.3769}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1366,"q2v":0.1139,"cvpos":0.3959}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1366,"q2v":0.1139,"cvpos":0.3965}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1366,"q2v":0.1139,"cvpos":0.397}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1366,"q2v":0.1139,"cvpos":0.3452}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1372,"q2v":0.1139,"cvpos":0.3442}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1376,"q2v":0.1139,"cvpos":0.3442}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1379,"q2v":0.1139,"cvpos":0.3447}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.375,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1379,"q2v":0.1139,"cvpos":0.3097}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1379,"q2v":0.1139,"cvpos":0.3438}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.4,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1382,"q2v":0.1139,"cvpos":0.4204}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1382,"q2v":0.1139,"cvpos":0.3883}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.385,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1382,"q2v":0.1139,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1382,"q2v":0.1139,"cvpos":0.388}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1395,"q2v":0.1139,"cvpos":0.3429}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1395,"q2v":0.1139,"cvpos":0.3856}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.38,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1395,"q2v":0.1139,"cvpos":0.3438}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.126,"sp":0.39,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1397,"q2v":0.1139,"cvpos":0.3847}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4503}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4177}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4373}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4188}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.415,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4457}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4354}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4619}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4366}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.41,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1399,"q2v":0.1139,"cvpos":0.4354}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.375,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1405,"q2v":0.1139,"cvpos":0.3088}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.112,"sp":0.345,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1411,"q2v":0.1139,"cvpos":0.1826}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.33,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1413,"q2v":0.1139,"cvpos":0.1432}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.325,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.1146}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.139,"sp":0.43,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.4748}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.139,"sp":0.43,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.4755}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.37,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.2715}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.37,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.2715}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1415,"q2v":0.1139,"cvpos":0.1701}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1415,"q2v":0.1152,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1415,"q2v":0.1152,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1418,"q2v":0.1152,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.1959,"q5v":0.142,"q2v":0.1155,"cvpos":0.1855}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1426,"q2v":0.1155,"cvpos":0.1673}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1432,"q2v":0.1155,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1432,"q2v":0.1155,"cvpos":0.1526}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1432,"q2v":0.116,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1432,"q2v":0.116,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1434,"q2v":0.1162,"cvpos":0.1918}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1436,"q2v":0.1168,"cvpos":0.1918}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1436,"q2v":0.1168,"cvpos":0.2439}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1436,"q2v":0.1168,"cvpos":0.1719}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1439,"q2v":0.1168,"cvpos":0.1405}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1442,"q2v":0.1168,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1442,"q2v":0.1168,"cvpos":0.1605}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1442,"q2v":0.1168,"cvpos":0.1499}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1445,"q2v":0.1168,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.104,"sp":0.33,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1448,"q2v":0.1168,"cvpos":0.1037}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1448,"q2v":0.1168,"cvpos":0.1129}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.1988,"q5v":0.145,"q2v":0.1168,"cvpos":0.1687}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1452,"q2v":0.1168,"cvpos":0.252}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1452,"q2v":0.1168,"cvpos":0.1801}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1455,"q2v":0.1168,"cvpos":0.2101}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1458,"q2v":0.1168,"cvpos":0.1687}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1461,"q2v":0.1168,"cvpos":0.1687}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1465,"q2v":0.1168,"cvpos":0.2262}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1465,"q2v":0.1168,"cvpos":0.1351}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1465,"q2v":0.1168,"cvpos":0.1351}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1465,"q2v":0.1168,"cvpos":0.1524}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1466,"q2v":0.1168,"cvpos":0.083}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.104,"sp":0.33,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1468,"q2v":0.1168,"cvpos":0.1022}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.1997,"q5v":0.147,"q2v":0.1171,"cvpos":0.0709}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1476,"q2v":0.1171,"cvpos":0.0873}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1483,"q2v":0.1171,"cvpos":0.0531}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1484,"q2v":0.1171,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1484,"q2v":0.1171,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1484,"q2v":0.1171,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1493,"q2v":0.1171,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1501,"q2v":0.1171,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1501,"q2v":0.1171,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1501,"q2v":0.1176,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1503,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1505,"q2v":0.1178,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1505,"q2v":0.1185,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1509,"q2v":0.1185,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1513,"q2v":0.1187,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1513,"q2v":0.1187,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1513,"q2v":0.1187,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1513,"q2v":0.1191,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1191,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1191,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1201,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1201,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1201,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1514,"q2v":0.1201,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2046,"q5v":0.1514,"q2v":0.1201,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2046,"q5v":0.1515,"q2v":0.1201,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2046,"q5v":0.1517,"q2v":0.1201,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1533,"q2v":0.1201,"cvpos":0.03}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1533,"q2v":0.1203,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1533,"q2v":0.1203,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1533,"q2v":0.1203,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1543,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1543,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1543,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1543,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1543,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1549,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1556,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1563,"q2v":0.1207,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1564,"q2v":0.1207,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1569,"q2v":0.1207,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1574,"q2v":0.1207,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1574,"q2v":0.1218,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1574,"q2v":0.1218,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1577,"q2v":0.1218,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1581,"q2v":0.1218,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1581,"q2v":0.1218,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1589,"q2v":0.1218,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1597,"q2v":0.1218,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1601,"q2v":0.1218,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1604,"q2v":0.1218,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1609,"q2v":0.1218,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1624,"q2v":0.1218,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1634,"q2v":0.1219,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1634,"q2v":0.1219,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.2103,"q5v":0.164,"q2v":0.1219,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1646,"q2v":0.1219,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1655,"q2v":0.1219,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1664,"q2v":0.1219,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0488}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2119,"q5v":0.1664,"q2v":0.1223,"cvpos":0.068}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1664,"q2v":0.1223,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1678,"q2v":0.1234,"cvpos":0.0719}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2149,"q5v":0.1678,"q2v":0.1234,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.2149,"q5v":0.1678,"q2v":0.1234,"cvpos":0.1264}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.2149,"q5v":0.1678,"q2v":0.1234,"cvpos":0.1442}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1678,"q2v":0.1234,"cvpos":0.1442}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.219,"q5v":0.1686,"q2v":0.1234,"cvpos":0.1438}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.219,"q5v":0.1695,"q2v":0.1238,"cvpos":0.1438}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.219,"q5v":0.1695,"q2v":0.1238,"cvpos":0.144}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.395,"statistics":{"pb":{"q8v":0.219,"q5v":0.1702,"q2v":0.1238,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.219,"q5v":0.171,"q2v":0.1238,"cvpos":0.1714}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1718,"q2v":0.1238,"cvpos":0.171}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1725,"q2v":0.1238,"cvpos":0.1262}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1725,"q2v":0.1238,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1725,"q2v":0.1238,"cvpos":0.1429}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.405,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1725,"q2v":0.1238,"cvpos":0.234}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.415,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1725,"q2v":0.1238,"cvpos":0.2541}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.41,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1725,"q2v":0.1238,"cvpos":0.2476}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.147,"sp":0.465,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1725,"q2v":0.1238,"cvpos":0.3869}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.171,"sp":0.54,"statistics":{"pb":{"q8v":0.227,"q5v":0.1729,"q2v":0.1238,"cvpos":0.4877}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.227,"q5v":0.1743,"q2v":0.1238,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.227,"q5v":0.1743,"q2v":0.1242,"cvpos":0.1658}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.4,"statistics":{"pb":{"q8v":0.227,"q5v":0.1743,"q2v":0.1242,"cvpos":0.219}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.395,"statistics":{"pb":{"q8v":0.227,"q5v":0.1743,"q2v":0.1242,"cvpos":0.203}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.39,"statistics":{"pb":{"q8v":0.2276,"q5v":0.1743,"q2v":0.1242,"cvpos":0.1807}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.39,"statistics":{"pb":{"q8v":0.2276,"q5v":0.1743,"q2v":0.1242,"cvpos":0.1807}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.2276,"q5v":0.1743,"q2v":0.1251,"cvpos":0.166}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2276,"q5v":0.1743,"q2v":0.1251,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.23,"q5v":0.1743,"q2v":0.1251,"cvpos":0.1649}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.385,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1743,"q2v":0.1254,"cvpos":0.1646}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.39,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1743,"q2v":0.1254,"cvpos":0.1755}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.39,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1743,"q2v":0.1254,"cvpos":0.1757}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.4,"statistics":{"pb":{"q8v":0.233,"q5v":0.1743,"q2v":0.1254,"cvpos":0.2071}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.39,"statistics":{"pb":{"q8v":0.242,"q5v":0.1755,"q2v":0.1254,"cvpos":0.1753}},"lxr_fc_rights":0.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.242,"q5v":0.1755,"q2v":0.1254,"cvpos":0.1413}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.38,"statistics":{"pb":{"q8v":0.242,"q5v":0.1756,"q2v":0.1254,"cvpos":0.1415}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.242,"q5v":0.1758,"q2v":0.1254,"cvpos":0.0722}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.242,"q5v":0.1758,"q2v":0.1254,"cvpos":0.1076}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1775,"q2v":0.1267,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1775,"q2v":0.1267,"cvpos":0.1073}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.2449,"q5v":0.178,"q2v":0.127,"cvpos":0.1197}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1785,"q2v":0.127,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1785,"q2v":0.127,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1786,"q2v":0.127,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1786,"q2v":0.127,"cvpos":0.072}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1786,"q2v":0.1284,"cvpos":0.0762}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1786,"q2v":0.1284,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.111,"sp":0.355,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1786,"q2v":0.1285,"cvpos":0.0624}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.37,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1786,"q2v":0.1285,"cvpos":0.0746}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.118,"sp":0.375,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1786,"q2v":0.1285,"cvpos":0.1019}},"lxr_fc_rights":0.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.38,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1786,"q2v":0.1285,"cvpos":0.1075}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.121,"sp":0.385,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1786,"q2v":0.1285,"cvpos":0.1211}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.121,"sp":0.385,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1807,"q2v":0.1291,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.121,"sp":0.385,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1807,"q2v":0.1291,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.118,"sp":0.375,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1807,"q2v":0.1291,"cvpos":0.1019}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1807,"q2v":0.1301,"cvpos":0.1469}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.2708,"q5v":0.1807,"q2v":0.1301,"cvpos":0.1469}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1807,"q2v":0.1307,"cvpos":0.1465}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1807,"q2v":0.1307,"cvpos":0.1465}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.37,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1807,"q2v":0.1316,"cvpos":0.0747}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.38,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1807,"q2v":0.1316,"cvpos":0.1048}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.121,"sp":0.385,"statistics":{"pb":{"q8v":0.2824,"q5v":0.1811,"q2v":0.1316,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3025,"q5v":0.1815,"q2v":0.1316,"cvpos":0.1316}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1815,"q2v":0.1316,"cvpos":0.1682}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1815,"q2v":0.1316,"cvpos":0.1549}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1815,"q2v":0.1317,"cvpos":0.1551}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1815,"q2v":0.1317,"cvpos":0.132}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.3087,"q5v":0.1828,"q2v":0.1317,"cvpos":0.1398}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.3087,"q5v":0.1842,"q2v":0.1317,"cvpos":0.1398}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3087,"q5v":0.1844,"q2v":0.1317,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3087,"q5v":0.1844,"q2v":0.1323,"cvpos":0.132}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.395,"statistics":{"pb":{"q8v":0.3087,"q5v":0.1844,"q2v":0.1332,"cvpos":0.1374}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3148,"q5v":0.1845,"q2v":0.1333,"cvpos":0.1316}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3178,"q5v":0.1846,"q2v":0.1333,"cvpos":0.1452}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3178,"q5v":0.1846,"q2v":0.1333,"cvpos":0.1549}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.41,"statistics":{"pb":{"q8v":0.3178,"q5v":0.1846,"q2v":0.1339,"cvpos":0.1619}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3178,"q5v":0.1859,"q2v":0.1348,"cvpos":0.1551}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3208,"q5v":0.1872,"q2v":0.1348,"cvpos":0.1452}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.13,"sp":0.415,"statistics":{"pb":{"q8v":0.3208,"q5v":0.1872,"q2v":0.1348,"cvpos":0.1682}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.41,"statistics":{"pb":{"q8v":0.3208,"q5v":0.1872,"q2v":0.1348,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3208,"q5v":0.1872,"q2v":0.1348,"cvpos":0.1456}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3239,"q5v":0.1872,"q2v":0.1348,"cvpos":0.1456}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3239,"q5v":0.1874,"q2v":0.1348,"cvpos":0.1452}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3239,"q5v":0.1876,"q2v":0.1348,"cvpos":0.1493}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3239,"q5v":0.1876,"q2v":0.1349,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3239,"q5v":0.1876,"q2v":0.1349,"cvpos":0.1442}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.41,"statistics":{"pb":{"q8v":0.3269,"q5v":0.1876,"q2v":0.1349,"cvpos":0.1506}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.41,"statistics":{"pb":{"q8v":0.3269,"q5v":0.1876,"q2v":0.1355,"cvpos":0.1506}},"lxr_fc_rights":0.41},{"pb":0.136,"sp":0.435,"stockId":1000000000000894,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3269,"q5v":0.1876,"q2v":0.1364,"cvpos":0.1997}},"lxr_fc_rights":0.43},{"pb":0.132,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3269,"q5v":0.1876,"q2v":0.1364,"cvpos":0.1687}},"lxr_fc_rights":0.42},{"pb":0.13,"sp":0.415,"stockId":1000000000000894,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3269,"q5v":0.1876,"q2v":0.1364,"cvpos":0.1565}},"lxr_fc_rights":0.41},{"pb":0.132,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3299,"q5v":0.1876,"q2v":0.1366,"cvpos":0.1669}},"lxr_fc_rights":0.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.43,"statistics":{"pb":{"q8v":0.3299,"q5v":0.1889,"q2v":0.1366,"cvpos":0.1791}},"lxr_fc_rights":0.43},{"pb":0.135,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3299,"q5v":0.1902,"q2v":0.1366,"cvpos":0.1793}},"lxr_fc_rights":0.43},{"pb":0.129,"sp":0.41,"stockId":1000000000000894,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3299,"q5v":0.1902,"q2v":0.1366,"cvpos":0.151}},"lxr_fc_rights":0.41},{"pb":0.135,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3299,"q5v":0.1902,"q2v":0.1366,"cvpos":0.1782}},"lxr_fc_rights":0.43},{"pb":0.138,"sp":0.44,"stockId":1000000000000894,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1904,"q2v":0.1372,"cvpos":0.2022}},"lxr_fc_rights":0.44},{"pb":0.133,"sp":0.425,"stockId":1000000000000894,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1904,"q2v":0.1372,"cvpos":0.1712}},"lxr_fc_rights":0.42},{"pb":0.14,"sp":0.445,"stockId":1000000000000894,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1904,"q2v":0.1372,"cvpos":0.2082}},"lxr_fc_rights":0.44},{"pb":0.135,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1904,"q2v":0.1372,"cvpos":0.1771}},"lxr_fc_rights":0.43},{"pb":0.136,"sp":0.435,"stockId":1000000000000894,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1906,"q2v":0.1379,"cvpos":0.1872}},"lxr_fc_rights":0.43},{"pb":0.132,"sp":0.42,"stockId":1000000000000894,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1918,"q2v":0.1379,"cvpos":0.1655}},"lxr_fc_rights":0.42},{"pb":0.135,"sp":0.43,"stockId":1000000000000894,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.193,"q2v":0.1382,"cvpos":0.1753}},"lxr_fc_rights":0.43},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.144,"sp":0.46,"statistics":{"pb":{"q8v":0.3329,"q5v":0.193,"q2v":0.1382,"cvpos":0.2476}},"lxr_fc_rights":0.45},{"pb":0.144,"sp":0.46,"stockId":1000000000000894,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.193,"q2v":0.1382,"cvpos":0.2476}},"lxr_fc_rights":0.45},{"pb":0.15,"sp":0.48,"stockId":1000000000000894,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1933,"q2v":0.1382,"cvpos":0.2836}},"lxr_fc_rights":0.47},{"pb":0.141,"sp":0.45,"stockId":1000000000000894,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1936,"q2v":0.1382,"cvpos":0.2185}},"lxr_fc_rights":0.45},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.445,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1936,"q2v":0.1382,"cvpos":0.2024}},"lxr_fc_rights":0.44},{"pb":0.144,"sp":0.46,"stockId":1000000000000894,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1936,"q2v":0.1382,"cvpos":0.2449}},"lxr_fc_rights":0.45},{"pb":0.136,"sp":0.435,"stockId":1000000000000894,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1936,"q2v":0.1382,"cvpos":0.185}},"lxr_fc_rights":0.43},{"pb":0.132,"sp":0.42,"stockId":1000000000000894,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1382,"cvpos":0.1655}},"lxr_fc_rights":0.42},{"pb":0.146,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.251}},"lxr_fc_rights":0.46},{"pb":0.15,"sp":0.48,"stockId":1000000000000894,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.2758}},"lxr_fc_rights":0.47},{"pb":0.146,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.2517}},"lxr_fc_rights":0.46},{"pb":0.144,"sp":0.46,"stockId":1000000000000894,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.2422}},"lxr_fc_rights":0.45},{"pb":0.146,"sp":0.465,"stockId":1000000000000894,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.25}},"lxr_fc_rights":0.46},{"pb":0.127,"sp":0.405,"stockId":1000000000000894,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1467}},"lxr_fc_rights":0.4},{"pb":0.132,"sp":0.42,"stockId":1000000000000894,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1646}},"lxr_fc_rights":0.42},{"pb":0.124,"sp":0.395,"stockId":1000000000000894,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1347}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.43,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.43,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.43,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.44,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.44,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1937,"q2v":0.1399,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1959,"q2v":0.1399,"cvpos":0.1316}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.099,"sp":0.315,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1963,"q2v":0.1399,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.102,"sp":0.325,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1399,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.34,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.345,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.102,"sp":0.325,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.1,"sp":0.32,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.1,"sp":0.32,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.103,"sp":0.33,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.099,"sp":0.315,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.099,"sp":0.315,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.099,"sp":0.315,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1415,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.097,"sp":0.31,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.097,"sp":0.31,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.108,"sp":0.345,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1432,"cvpos":0.0312}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.103,"sp":0.33,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1967,"q2v":0.1432,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.113,"sp":0.36,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1977,"q2v":0.1432,"cvpos":0.0448}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.35,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1988,"q2v":0.1432,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.119,"sp":0.38,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1988,"q2v":0.1432,"cvpos":0.0815}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.102,"sp":0.325,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1988,"q2v":0.1432,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.34,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1988,"q2v":0.1436,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.34,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1988,"q2v":0.1436,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.34,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1448,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.103,"sp":0.33,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1448,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1448,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1448,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1452,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1452,"cvpos":0.0813}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1452,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1465,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1465,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1465,"cvpos":0.0813}},"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3329,"q5v":0.1997,"q2v":0.1465,"cvpos":0.0813}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.336,"q5v":0.1997,"q2v":0.1465,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.385,"statistics":{"pb":{"q8v":0.336,"q5v":0.1997,"q2v":0.1468,"cvpos":0.0965}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.104,"sp":0.315,"statistics":{"pb":{"q8v":0.336,"q5v":0.2001,"q2v":0.1481,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.102,"sp":0.31,"statistics":{"pb":{"q8v":0.336,"q5v":0.2017,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.336,"q5v":0.2017,"q2v":0.1484,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.336,"q5v":0.2017,"q2v":0.1484,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.336,"q5v":0.2017,"q2v":0.1484,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.336,"q5v":0.2017,"q2v":0.1501,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.339,"q5v":0.2017,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.339,"q5v":0.2017,"q2v":0.1501,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.339,"q5v":0.2022,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1501,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.33,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1513,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.102,"sp":0.31,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1513,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1513,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1513,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1514,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.339,"q5v":0.2027,"q2v":0.1514,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.345,"q5v":0.2027,"q2v":0.1514,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.345,"q5v":0.2027,"q2v":0.1514,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.345,"q5v":0.2027,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.345,"q5v":0.2037,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.105,"sp":0.32,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2046,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2052,"q2v":0.1514,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.118,"sp":0.36,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2058,"q2v":0.1514,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2058,"q2v":0.1517,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1533,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1533,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1533,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1533,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1533,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2058,"q2v":0.1543,"cvpos":0.0353}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.123,"sp":0.375,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2062,"q2v":0.1543,"cvpos":0.0461}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2065,"q2v":0.1543,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2065,"q2v":0.1543,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3511,"q5v":0.207,"q2v":0.1543,"cvpos":0.0395}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2074,"q2v":0.1549,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2074,"q2v":0.1549,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.115,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2074,"q2v":0.1563,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.39,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2074,"q2v":0.1565,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2081,"q2v":0.1574,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1574,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1574,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1574,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1581,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1581,"cvpos":0.015}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1581,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1581,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1597,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.115,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2088,"q2v":0.1604,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2093,"q2v":0.1604,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.118,"sp":0.36,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2098,"q2v":0.1604,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.38,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2098,"q2v":0.1614,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2098,"q2v":0.1634,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2098,"q2v":0.1646,"cvpos":0.0705}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0705}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0706}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.42,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0666}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.143,"sp":0.435,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0962}},"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.143,"sp":0.435,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0962}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.143,"sp":0.435,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0962}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1031}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1101}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1111}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1125}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1138}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.148,"sp":0.45,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.118}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.148,"sp":0.45,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1182}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.156,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1721}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1125}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1138}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1425}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1427}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1463}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1477}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1491}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1493}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1495}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1531}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.151,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1545}},"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.146,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.126}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.405,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0448}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.38,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0257}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.125,"sp":0.38,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0257}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.128,"sp":0.39,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0881}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0894}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0896}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0897}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.143,"sp":0.435,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1043}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.143,"sp":0.435,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1057}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0692}},"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0938}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.127,"sp":0.385,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0379}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0474}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0488}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.42,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0814}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0829}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.138,"sp":0.42,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0854}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0963}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0773}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.41,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0666}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0762}},"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0801}},"lxr_fc_rights":0.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0814}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.405,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0624}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.133,"sp":0.405,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0625}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0856}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.087}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0883}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0884}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1117}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0938}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0951}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.14,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0952}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.43,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0967}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.41,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0856}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.135,"sp":0.41,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.087}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.112,"sp":0.34,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.11,"sp":0.335,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.112,"sp":0.34,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.107,"sp":0.325,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.115,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.109,"sp":0.33,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.117,"sp":0.355,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.113,"sp":0.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000894,"pb":0.116,"sp":0.36,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.118,"sp":0.365,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.136,"sp":0.42,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.095}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0951}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0772}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0786}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.129,"sp":0.4,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0786}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.0801}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.131,"sp":0.405,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1341}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.137,"sp":0.425,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1003}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.144,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1098}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.147,"sp":0.455,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1248}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1046}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1558}},"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1572}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1382}},"lxr_fc_rights":0.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1235}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.0938}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.144,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1179}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1152}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.134,"sp":0.415,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.107}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000894,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1153}},"lxr_fc_rights":0.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.144,"sp":0.445,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1204}},"lxr_fc_rights":0.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1272}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1367}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000894,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1396}},"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000894,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1791}},"lxr_fc_rights":0.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1732}},"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1746}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1646,"cvpos":0.1827}},"lxr_fc_rights":0.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000894,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1829}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000894,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1438}},"lxr_fc_rights":0.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.152,"sp":0.47,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.164}},"lxr_fc_rights":0.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1491}},"lxr_fc_rights":0.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000894,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1653}},"lxr_fc_rights":0.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000894,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1655}},"lxr_fc_rights":0.47},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000894,"pb":0.157,"sp":0.485,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.1753}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.16,"sp":0.495,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1845}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000894,"pb":0.165,"sp":0.51,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1978}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000894,"pb":0.165,"sp":0.51,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1646,"cvpos":0.1981}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1664,"cvpos":0.2106}},"lxr_fc_rights":0.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1634,"cvpos":0.2141}},"lxr_fc_rights":0.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1634,"cvpos":0.2154}},"lxr_fc_rights":0.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000894,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.163,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.163,"cvpos":0.2157}},"lxr_fc_rights":0.51},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.163,"cvpos":0.216}},"lxr_fc_rights":0.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000894,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.1667}},"lxr_fc_rights":0.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000894,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.1667}},"lxr_fc_rights":0.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000894,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.1965}},"lxr_fc_rights":0.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000894,"pb":0.165,"sp":0.51,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.2062}},"lxr_fc_rights":0.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000894,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.1821}},"lxr_fc_rights":0.47},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.2371}},"lxr_fc_rights":0.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1604,"cvpos":0.2385}},"lxr_fc_rights":0.53},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1574,"cvpos":0.2398}},"lxr_fc_rights":0.53},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000894,"pb":0.168,"sp":0.52,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1574,"cvpos":0.2225}},"lxr_fc_rights":0.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1574,"cvpos":0.2391}},"lxr_fc_rights":0.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1543,"cvpos":0.2436}},"lxr_fc_rights":0.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.21,"q2v":0.1543,"cvpos":0.2449}},"lxr_fc_rights":0.53},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000894,"pb":0.174,"sp":0.54,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2103,"q2v":0.1543,"cvpos":0.2453}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1519646000,"t_y2y":0.03607753301561978}}},"exchangeRate":1,"influenceDate":"2026-03-20T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T09:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1498944000,"t_y2y":-0.00239593649171006}}},"exchangeRate":1,"influenceDate":"2025-08-22T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1466730000,"t_y2y":-0.033021122521701696}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1502544000,"t_y2y":0.039887605456395206}}},"exchangeRate":1,"influenceDate":"2024-08-23T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1516817000,"t_y2y":0.029338673601233455}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T22:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1444910000,"t_y2y":-0.08056765280072083}}},"exchangeRate":1,"influenceDate":"2023-08-24T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1473584000,"t_y2y":-0.10720718701171077}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1571524000,"t_y2y":0.0002304027210434061}}},"exchangeRate":1,"influenceDate":"2022-08-23T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1650533000,"t_y2y":0.0963922408467526}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000894}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2026-04-27T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2025-04-28T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000894,"reportDate":"2024-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5992926596062504,"cvpos":1,"minv":0.08703610133879608,"maxv":0.5992926596062504,"avgv":0.15284997973580863,"maxpv":0.5992926596062504,"q2v":0.11393816902533302,"q5v":0.13167703439505227,"q8v":0.2110504663282951,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2025-01-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}