window.pageData = {"stock":{"name":"中国铁钛","stockCode":"00893","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000893,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.236,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6471}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.239,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6508}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6339}},"lxr_fc_rights":0.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6339}},"lxr_fc_rights":0.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.232,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6403}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.232,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1911,"q2v":0.1466,"cvpos":0.6417}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.243,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1909,"q2v":0.1466,"cvpos":0.6589}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.246,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1907,"q2v":0.1466,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.236,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1892,"q2v":0.1466,"cvpos":0.6516}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.246,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1892,"q2v":0.1466,"cvpos":0.6649}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.239,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1892,"q2v":0.1466,"cvpos":0.6567}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1889,"q2v":0.1466,"cvpos":0.6453}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.236,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1882,"q2v":0.1466,"cvpos":0.6562}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6177}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.217,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6327}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.225,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.6471}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.221,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6398}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.648}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.246,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.232,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6571}},"lxr_fc_rights":0.06},{"stockId":1000000000000893,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.243,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6694}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.658}},"lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.239,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.239,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.239,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.668}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6789}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.6798}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6971}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.272,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7108}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.264,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.264,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6952}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.264,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.6962}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.261,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.693}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.702}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.703}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.704}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.257,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.6952}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7061}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7071}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.708}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.268,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7094}},"lxr_fc_rights":0.07},{"stockId":1000000000000893,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7367}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7401}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7353}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7374}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7439}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.286,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7442}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7469}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7503}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7585}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.767}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7599}},"lxr_fc_rights":0.08},{"stockId":1000000000000893,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.304,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7667}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.883}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.917}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9183}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9195}},"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1873,"q2v":0.1466,"cvpos":0.7981}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.338,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9143}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.1877,"q2v":0.1466,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9386}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1873,"q2v":0.1466,"cvpos":0.94}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.362,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9413}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.346,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9372}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.346,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.346,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9414}},"lxr_fc_rights":0.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9372}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9468}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.1877,"q2v":0.1466,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.365,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.365,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9618}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.365,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.389,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.1879,"q2v":0.1466,"cvpos":0.981}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.381,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1885,"q2v":0.1466,"cvpos":0.981}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.393,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1885,"q2v":0.1466,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.373,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1882,"q2v":0.1466,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.365,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.362,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1885,"q2v":0.1466,"cvpos":0.9648}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.358,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1885,"q2v":0.1466,"cvpos":0.9675}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.373,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1882,"q2v":0.1466,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.373,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1885,"q2v":0.1466,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.405,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1885,"q2v":0.1466,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.413,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1882,"q2v":0.1466,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000000893,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.401,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.409,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.409,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1879,"q2v":0.1466,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.365,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.393,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.362,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1873,"q2v":0.1466,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.377,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.401,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"stockId":1000000000000893,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.334,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2613,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"stockId":1000000000000893,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2613,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.1874,"q2v":0.1466,"cvpos":0.921}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8922}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2535,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8542}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2535,"q5v":0.1873,"q2v":0.1466,"cvpos":0.895}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2535,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8731}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8747}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.31,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8527}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8759}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8787}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8799}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.883}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.31,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8692}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8704}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.898}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8748}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8992}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9004}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9019}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.31,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8799}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9222}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8857}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1877,"q2v":0.1466,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9045}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9059}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9101}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9495}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9509}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1877,"q2v":0.1466,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9087}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9031}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.334,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1875,"q2v":0.1466,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.334,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.334,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9348}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9264}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9373}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.342,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.358,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.369,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.393,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.413,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.417,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9362}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9417}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9456}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.338,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.338,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.354,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1875,"q2v":0.1466,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.33,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.326,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.947}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.947}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.346,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.322,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.335,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.343,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.339,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.324,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.316,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.324,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.324,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.312,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.32,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.335,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.335,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.339,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.351,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.367,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.374,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.394,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.394,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9334}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.9334}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9211}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9223}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.312,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.9496}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.273,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8967}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.273,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8967}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8789}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8869}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.273,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8965}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.273,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.894}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8723}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8311}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8533}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8601}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.8612}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8856}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8583}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8587}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.868}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.273,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8791}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.289,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.8981}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.304,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.7847}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.8651}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.218,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.7106}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1874,"q2v":0.1466,"cvpos":0.6114}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5395}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.6112}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6095}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5619}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.211,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.6662}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1872,"q2v":0.1466,"cvpos":0.6385}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5634}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6054}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.6063}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.633}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.218,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.6958}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.6313}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5395}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5402}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5374}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5381}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5396}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1873,"q2v":0.1466,"cvpos":0.5374}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5504}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5948}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1872,"q2v":0.1466,"cvpos":0.5948}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1873,"q2v":0.1466,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1875,"q2v":0.1466,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1875,"q2v":0.1466,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5907}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1885,"q2v":0.1466,"cvpos":0.5448}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1882,"q2v":0.1466,"cvpos":0.5129}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1879,"q2v":0.1466,"cvpos":0.5327}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5334}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1882,"q2v":0.1466,"cvpos":0.5129}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1882,"q2v":0.1466,"cvpos":0.5129}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1879,"q2v":0.1466,"cvpos":0.53}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5307}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5143}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.211,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1882,"q2v":0.1466,"cvpos":0.6218}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1879,"q2v":0.1466,"cvpos":0.5777}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5784}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1877,"q2v":0.1466,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1882,"q2v":0.1466,"cvpos":0.5333}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1882,"q2v":0.1466,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1885,"q2v":0.1466,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1889,"q2v":0.1466,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1892,"q2v":0.1466,"cvpos":0.0969}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.1892,"q2v":0.1466,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.19,"q2v":0.1472,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.1907,"q2v":0.1472,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.1909,"q2v":0.1472,"cvpos":0.2701}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1911,"q2v":0.1472,"cvpos":0.2278}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1915,"q2v":0.1472,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1919,"q2v":0.1472,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1919,"q2v":0.1472,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1923,"q2v":0.1472,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.193,"q2v":0.1472,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1935,"q2v":0.1472,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1935,"q2v":0.1472,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1935,"q2v":0.1472,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1936,"q2v":0.1484,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1941,"q2v":0.1484,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.1946,"q2v":0.1484,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.1954,"q2v":0.1484,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.1962,"q2v":0.1484,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000893,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.1967,"q2v":0.1484,"cvpos":0.0259}},"ps_ttm":0.134,"sp":0.052,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.1975,"q2v":0.1484,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2879,"q5v":0.1984,"q2v":0.1484,"cvpos":0.1197}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.199,"q2v":0.1484,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.199,"q2v":0.1493,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.199,"q2v":0.1493,"cvpos":0.0532}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.199,"q2v":0.1493,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1997,"q2v":0.1493,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2006,"q2v":0.1493,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2007,"q2v":0.1493,"cvpos":0.1117}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2012,"q2v":0.1498,"cvpos":0.1119}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2018,"q2v":0.1498,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2018,"q2v":0.1498,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2018,"q2v":0.151,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.145,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2018,"q2v":0.151,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2018,"q2v":0.151,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2018,"q2v":0.151,"cvpos":0.1119}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2018,"q2v":0.151,"cvpos":0.0819}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2018,"q2v":0.151,"cvpos":0.0819}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2018,"q2v":0.151,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.2018,"q2v":0.151,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.145,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.2018,"q2v":0.1519,"cvpos":0.1349}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.2018,"q2v":0.1519,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3165,"q5v":0.2018,"q2v":0.1519,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2018,"q2v":0.1523,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2018,"q2v":0.1536,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2018,"q2v":0.1536,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2022,"q2v":0.1546,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2028,"q2v":0.1546,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2032,"q2v":0.1546,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.204,"q2v":0.1546,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2045,"q2v":0.1546,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2045,"q2v":0.1546,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2056,"q2v":0.1549,"cvpos":0.1617}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2056,"q2v":0.1549,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2058,"q2v":0.1549,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.206,"q2v":0.1562,"cvpos":0.0841}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.206,"q2v":0.1562,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.206,"q2v":0.1562,"cvpos":0.1359}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.206,"q2v":0.1562,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2067,"q2v":0.1573,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2073,"q2v":0.1573,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2073,"q2v":0.1573,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2073,"q2v":0.1573,"cvpos":0.2255}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2073,"q2v":0.1573,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2073,"q2v":0.1573,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.158,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2078,"q2v":0.1573,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2082,"q2v":0.1573,"cvpos":0.1696}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2082,"q2v":0.1573,"cvpos":0.2514}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2082,"q2v":0.1573,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2084,"q2v":0.1573,"cvpos":0.2503}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2094,"q2v":0.1573,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2101,"q2v":0.1573,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2101,"q2v":0.1573,"cvpos":0.2894}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2101,"q2v":0.1573,"cvpos":0.2898}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3513,"q5v":0.2101,"q2v":0.1573,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.2103,"q2v":0.1573,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2107,"q2v":0.1573,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2108,"q2v":0.1573,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2111,"q2v":0.1573,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2115,"q2v":0.1573,"cvpos":0.3184}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2128,"q2v":0.1573,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2128,"q2v":0.1573,"cvpos":0.3175}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2128,"q2v":0.1573,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2128,"q2v":0.1573,"cvpos":0.3456}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2131,"q2v":0.1573,"cvpos":0.3456}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2143,"q2v":0.1573,"cvpos":0.3446}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2149,"q2v":0.1573,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2156,"q2v":0.1573,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2156,"q2v":0.1573,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2156,"q2v":0.1573,"cvpos":0.3714}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3628,"q5v":0.2163,"q2v":0.1573,"cvpos":0.3175}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2166,"q2v":0.1573,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2166,"q2v":0.1573,"cvpos":0.3166}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2166,"q2v":0.1573,"cvpos":0.3741}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2166,"q2v":0.1573,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2166,"q2v":0.1573,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2175,"q2v":0.1573,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2184,"q2v":0.1573,"cvpos":0.3247}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2185,"q2v":0.1573,"cvpos":0.2626}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2186,"q2v":0.1573,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2192,"q2v":0.1573,"cvpos":0.3111}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2192,"q2v":0.1573,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2192,"q2v":0.1573,"cvpos":0.3665}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.214,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.2192,"q2v":0.1573,"cvpos":0.47}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.214,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2211,"q2v":0.1573,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.232,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2211,"q2v":0.1573,"cvpos":0.5462}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.212,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2211,"q2v":0.1573,"cvpos":0.4612}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2211,"q2v":0.1573,"cvpos":0.2452}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2211,"q2v":0.1573,"cvpos":0.3098}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2211,"q2v":0.1573,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2211,"q2v":0.1573,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.145,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2211,"q2v":0.1573,"cvpos":0.109}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2211,"q2v":0.1573,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2211,"q2v":0.1573,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2215,"q2v":0.1573,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2219,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2238,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.132,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2239,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2239,"q2v":0.1588,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2242,"q2v":0.1588,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2245,"q2v":0.1588,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.2245,"q2v":0.1588,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.145,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.2245,"q2v":0.1588,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.2245,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.2245,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2245,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.137,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.2256,"q2v":0.1599,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.2269,"q2v":0.1626,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.2271,"q2v":0.164,"cvpos":0.1128}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.2271,"q2v":0.164,"cvpos":0.1306}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.2271,"q2v":0.164,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2294,"q2v":0.164,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2296,"q2v":0.164,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2298,"q2v":0.164,"cvpos":0.0625}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2298,"q2v":0.164,"cvpos":0.0626}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4886,"q5v":0.2298,"q2v":0.164,"cvpos":0.0626}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.231,"q2v":0.1653,"cvpos":0.0624}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.2322,"q2v":0.1653,"cvpos":0.0624}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.2322,"q2v":0.1653,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.2322,"q2v":0.1653,"cvpos":0.0803}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.138,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.2323,"q2v":0.1653,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.138,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.2324,"q2v":0.1666,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.2324,"q2v":0.1666,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.2324,"q2v":0.1666,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.2324,"q2v":0.1679,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.135,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.2324,"q2v":0.1679,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2324,"q2v":0.1679,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2324,"q2v":0.1679,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2324,"q2v":0.1679,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2333,"q2v":0.1679,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.143,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2346,"q2v":0.1679,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.235,"q2v":0.1679,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2351,"q2v":0.1679,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2351,"q2v":0.1679,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.2351,"q2v":0.1679,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2351,"q2v":0.1686,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.2351,"q2v":0.1706,"cvpos":0.1438}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2351,"q2v":0.1706,"cvpos":0.1438}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2351,"q2v":0.1706,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2364,"q2v":0.1706,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2377,"q2v":0.1706,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2377,"q2v":0.1706,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2377,"q2v":0.1714,"cvpos":0.1113}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.156,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2377,"q2v":0.1714,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2377,"q2v":0.1714,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.2377,"q2v":0.1714,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.2377,"q2v":0.1714,"cvpos":0.1533}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.174,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.239,"q2v":0.1718,"cvpos":0.2157}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.174,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.2403,"q2v":0.1718,"cvpos":0.216}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.2403,"q2v":0.1718,"cvpos":0.1537}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.1533}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"ps_ttm":0.174,"sp":0.067,"stockId":1000000000000893,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.212}},"lxr_fc_rights":0.07},{"ps_ttm":0.18,"sp":0.069,"stockId":1000000000000893,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.2231}},"lxr_fc_rights":0.07},{"ps_ttm":0.177,"sp":0.068,"stockId":1000000000000893,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.2204}},"lxr_fc_rights":0.07},{"ps_ttm":0.187,"sp":0.072,"stockId":1000000000000893,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.2403,"q2v":0.1732,"cvpos":0.2524}},"lxr_fc_rights":0.07},{"ps_ttm":0.185,"sp":0.071,"stockId":1000000000000893,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.2402}},"lxr_fc_rights":0.07},{"ps_ttm":0.203,"sp":0.078,"stockId":1000000000000893,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"ps_ttm":0.203,"sp":0.078,"stockId":1000000000000893,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.3211}},"lxr_fc_rights":0.08},{"ps_ttm":0.206,"sp":0.079,"stockId":1000000000000893,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.3265}},"lxr_fc_rights":0.08},{"ps_ttm":0.208,"sp":0.08,"stockId":1000000000000893,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.3433}},"lxr_fc_rights":0.08},{"ps_ttm":0.208,"sp":0.08,"stockId":1000000000000893,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2403,"q2v":0.1732,"cvpos":0.3438}},"lxr_fc_rights":0.08},{"ps_ttm":0.213,"sp":0.082,"stockId":1000000000000893,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2417,"q2v":0.1732,"cvpos":0.3646}},"lxr_fc_rights":0.08},{"ps_ttm":0.211,"sp":0.081,"stockId":1000000000000893,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.243,"q2v":0.1732,"cvpos":0.3569}},"lxr_fc_rights":0.08},{"ps_ttm":0.219,"sp":0.084,"stockId":1000000000000893,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5384,"q5v":0.243,"q2v":0.1732,"cvpos":0.384}},"lxr_fc_rights":0.08},{"ps_ttm":0.219,"sp":0.084,"stockId":1000000000000893,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5384,"q5v":0.243,"q2v":0.1732,"cvpos":0.384}},"lxr_fc_rights":0.08},{"ps_ttm":0.224,"sp":0.086,"stockId":1000000000000893,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5384,"q5v":0.243,"q2v":0.1732,"cvpos":0.4035}},"lxr_fc_rights":0.09},{"ps_ttm":0.198,"sp":0.076,"stockId":1000000000000893,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5384,"q5v":0.243,"q2v":0.1732,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"ps_ttm":0.193,"sp":0.074,"stockId":1000000000000893,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5384,"q5v":0.243,"q2v":0.1732,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"ps_ttm":0.198,"sp":0.076,"stockId":1000000000000893,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2443,"q2v":0.1732,"cvpos":0.2754}},"lxr_fc_rights":0.08},{"ps_ttm":0.2,"sp":0.077,"stockId":1000000000000893,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2456,"q2v":0.1732,"cvpos":0.2822}},"lxr_fc_rights":0.08},{"ps_ttm":0.206,"sp":0.079,"stockId":1000000000000893,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2456,"q2v":0.1732,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"ps_ttm":0.208,"sp":0.08,"stockId":1000000000000893,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2456,"q2v":0.1732,"cvpos":0.3374}},"lxr_fc_rights":0.08},{"ps_ttm":0.224,"sp":0.086,"stockId":1000000000000893,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2456,"q2v":0.1732,"cvpos":0.3959}},"lxr_fc_rights":0.09},{"ps_ttm":0.234,"sp":0.09,"stockId":1000000000000893,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.2456,"q2v":0.1732,"cvpos":0.4383}},"lxr_fc_rights":0.09},{"ps_ttm":0.216,"sp":0.083,"stockId":1000000000000893,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.3582}},"lxr_fc_rights":0.08},{"ps_ttm":0.276,"sp":0.106,"stockId":1000000000000893,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.5326}},"lxr_fc_rights":0.11},{"ps_ttm":0.138,"sp":0.053,"stockId":1000000000000893,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"ps_ttm":0.141,"sp":0.054,"stockId":1000000000000893,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"ps_ttm":0.135,"sp":0.052,"stockId":1000000000000893,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"ps_ttm":0.146,"sp":0.056,"stockId":1000000000000893,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2456,"q2v":0.1732,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"ps_ttm":0.138,"sp":0.053,"stockId":1000000000000893,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.247,"q2v":0.1732,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"ps_ttm":0.138,"sp":0.053,"stockId":1000000000000893,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2483,"q2v":0.1732,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.2509,"q2v":0.1732,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.146,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2522,"q2v":0.1732,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2536,"q2v":0.1741,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2549,"q2v":0.1759,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.156,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.2562,"q2v":0.1759,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.2575,"q2v":0.1759,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.156,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.2602,"q2v":0.1769,"cvpos":0.1085}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.2615,"q2v":0.1769,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.2641,"q2v":0.1769,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2641,"q2v":0.1797,"cvpos":0.1192}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.156,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2668,"q2v":0.1797,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2668,"q2v":0.1797,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2668,"q2v":0.1797,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2668,"q2v":0.1797,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.272,"q2v":0.1812,"cvpos":0.126}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.177,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5849,"q5v":0.2747,"q2v":0.1812,"cvpos":0.1911}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.2747,"q2v":0.1812,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.2747,"q2v":0.1812,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.2773,"q2v":0.1812,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.2773,"q2v":0.1839,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.28,"q2v":0.1839,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.28,"q2v":0.1839,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.28,"q2v":0.1839,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.28,"q2v":0.1839,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.28,"q2v":0.1849,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.151,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.28,"q2v":0.1852,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.148,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.28,"q2v":0.1852,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.2879,"q2v":0.1866,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.2892,"q2v":0.1866,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.2905,"q2v":0.1866,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.2905,"q2v":0.1866,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.3011,"q2v":0.1875,"cvpos":0.0867}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.3011,"q2v":0.1879,"cvpos":0.1152}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.3024,"q2v":0.1879,"cvpos":0.1303}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.3037,"q2v":0.1892,"cvpos":0.1019}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.3037,"q2v":0.1892,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3088,"q2v":0.1892,"cvpos":0.1558}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3088,"q2v":0.1907,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3088,"q2v":0.1907,"cvpos":0.0923}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3088,"q2v":0.1919,"cvpos":0.1386}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3088,"q2v":0.1919,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3114,"q2v":0.1935,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3139,"q2v":0.1935,"cvpos":0.1043}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3139,"q2v":0.1935,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.163,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3139,"q2v":0.1935,"cvpos":0.1033}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3139,"q2v":0.1946,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3165,"q2v":0.1946,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.3165,"q2v":0.1962,"cvpos":0.1301}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.3167,"q2v":0.1962,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.197,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.3169,"q2v":0.1972,"cvpos":0.1997}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.318,"q2v":0.199,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.3217,"q2v":0.199,"cvpos":0.0991}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.16,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6747,"q5v":0.3219,"q2v":0.199,"cvpos":0.0991}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3235,"q2v":0.199,"cvpos":0.0923}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3249,"q2v":0.199,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3249,"q2v":0.2007,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3249,"q2v":0.2018,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.131,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3262,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3275,"q2v":0.2018,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3275,"q2v":0.2018,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3284,"q2v":0.2018,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3294,"q2v":0.2018,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3294,"q2v":0.2018,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3307,"q2v":0.2018,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3358,"q2v":0.2018,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3371,"q2v":0.2018,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3371,"q2v":0.2018,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3371,"q2v":0.2018,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3384,"q2v":0.2018,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3397,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.341,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3435,"q2v":0.2018,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3448,"q2v":0.2018,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3461,"q2v":0.2018,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2018,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2018,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2018,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2018,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2026,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3474,"q2v":0.2034,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.348,"q2v":0.2045,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3493,"q2v":0.2045,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.35,"q2v":0.2045,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.35,"q2v":0.206,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.35,"q2v":0.206,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3506,"q2v":0.206,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3519,"q2v":0.206,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3525,"q2v":0.206,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3532,"q2v":0.2073,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3545,"q2v":0.2073,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3551,"q2v":0.2073,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3577,"q2v":0.2073,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3577,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3603,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3603,"q2v":0.2073,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3603,"q2v":0.2087,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3603,"q2v":0.2101,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.139,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3603,"q2v":0.2101,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3603,"q2v":0.2101,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3603,"q2v":0.2101,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3603,"q2v":0.2101,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3603,"q2v":0.2106,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3628,"q2v":0.2113,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.141,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3628,"q2v":0.2128,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.144,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3641,"q2v":0.2128,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3654,"q2v":0.2128,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.368,"q2v":0.2128,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.136,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.368,"q2v":0.2156,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3705,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3705,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3705,"q2v":0.2156,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3705,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3731,"q2v":0.2166,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3731,"q2v":0.2166,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3731,"q2v":0.2166,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3731,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3731,"q2v":0.2184,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3731,"q2v":0.2184,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3731,"q2v":0.2184,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3731,"q2v":0.2184,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.149,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3731,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.152,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3757,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3757,"q2v":0.2192,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3757,"q2v":0.2192,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.377,"q2v":0.2192,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3783,"q2v":0.2192,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3783,"q2v":0.2211,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3808,"q2v":0.2211,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3808,"q2v":0.2211,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3808,"q2v":0.2211,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3808,"q2v":0.2211,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3808,"q2v":0.2211,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3834,"q2v":0.2211,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3834,"q2v":0.2211,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3834,"q2v":0.2211,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.155,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.386,"q2v":0.2219,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3886,"q2v":0.2239,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3886,"q2v":0.2239,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3898,"q2v":0.2239,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3911,"q2v":0.2245,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.3937,"q2v":0.2245,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.395,"q2v":0.2245,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3963,"q2v":0.2245,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.3963,"q2v":0.2245,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4014,"q2v":0.2245,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4066,"q2v":0.2245,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4066,"q2v":0.2245,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4067,"q2v":0.2266,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4067,"q2v":0.2271,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.192,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4067,"q2v":0.2271,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4067,"q2v":0.2271,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4067,"q2v":0.2294,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4079,"q2v":0.2294,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.195,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4091,"q2v":0.2298,"cvpos":0.0572}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4091,"q2v":0.2298,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4106,"q2v":0.2298,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4144,"q2v":0.2298,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.211,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4163,"q2v":0.2322,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4183,"q2v":0.2322,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.422,"q2v":0.2322,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4221,"q2v":0.2324,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4221,"q2v":0.2324,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4221,"q2v":0.2324,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4221,"q2v":0.2324,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4259,"q2v":0.2324,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4278,"q2v":0.2324,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4298,"q2v":0.2324,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4317,"q2v":0.2324,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4336,"q2v":0.2349,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4336,"q2v":0.2349,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4336,"q2v":0.2349,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.192,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4336,"q2v":0.2351,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.193,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4336,"q2v":0.2351,"cvpos":0.0298}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4336,"q2v":0.2351,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4336,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.171,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4374,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.169,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4413,"q2v":0.2351,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.188,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.023}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.182,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.174,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.177,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.199,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.216,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0976}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.193,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4413,"q2v":0.2377,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.193,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4413,"q2v":0.2377,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.202,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4413,"q2v":0.2377,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.205,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.205,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.205,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.202,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.21,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.21,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.191,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.207,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.207,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.21,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.0691}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.224,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.1165}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4416,"q2v":0.2403,"cvpos":0.103}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000893,"ps_ttm":0.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.4416,"q2v":0.2403,"cvpos":0.1031}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":557885000,"t_y2y":0.02837840328853988}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":279667000,"t_y2y":-0.033488044180717935}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":542490000,"t_y2y":-0.30888679675546626}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":289357000,"t_y2y":0.0281851292529093}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":784951000,"t_y2y":0.08139485223917814}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":281425000,"t_y2y":0.2039469181012355}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T10:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":725869000,"t_y2y":0.015542279926129051}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233752000,"t_y2y":-0.05083038940999716}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T10:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":714760000,"t_y2y":0.4642670572689932}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000893}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000893,"reportDate":"2026-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000893,"reportDate":"2025-04-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000893,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.23550630086982952,"cvpos":0.6471389645776566,"minv":0.1213526336737277,"maxv":0.41655859104770765,"avgv":0.2196167528636295,"maxpv":0.41655859104770765,"q2v":0.1465934537435499,"q5v":0.1910832661739235,"q8v":0.31831364032890874,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2025-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}