window.pageData = {"year":3,"startDate":"2023-04-26T23:31:18.582Z","endDate":"2026-04-26T23:31:18.582Z","daysSpan":20,"stock":{"_id":1000000000000889,"stockCode":"00889","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2001-06-21T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":889,"name":"连达科技控股","currency":"HKD","activeHkexNewsStockId":2100,"hkexNewsStockIds":[2100,2101],"listingStatus":"normally_listed","companyName":"連達科技控股有限公司","pinyin":"ldkjkg","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":32.19613682127306},"pb":{"mcw":2.3783101349946096},"ps_ttm":{"mcw":2.237266390433691},"dyr":{"mcw":0.01763523650028323}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.datronixhldgs.com.hk"},"periodList":[{"_id":"69ee861506c4ac06e0cfeed8","stockId":1000000000000889,"date":"2000-12-20T01:11:00.000Z","endType":"new_ipo","beforeName":"TAIWAN IND LIQF","afterName":"DATRONIX HOLD","beforeHkexNewsStockId":2101,"afterHkexNewsStockId":2100}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000889,"type":"tr_dri","cagr_p_r_fs":-0.009891347749957813,"cagr_p_r_y1":0.3000000000000007,"cagr_p_r_y10":-0.09779408703950854,"cagr_p_r_y20":-0.018270193109464095,"cagr_p_r_y3":-0.053540012555674976,"cagr_p_r_y5":-0.07689433317181538,"p_r_fs":-0.459162417291925,"cagr_p_r_d60":0.09859154929577496,"cagr_p_r_d90":0.012987012987013324,"cagr_p_r_d30":0.2786885245901638,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2001-06-21T16:00:00.000Z","cagr_p_r_d14":0.21875,"cagr_p_r_d7":0.21875,"cagr_p_r_fys":0.05405405405405439}},"priceMetrics":{"pe_ttm":-5.158943408705717,"pb":0.1778527698288737,"dyr":0,"mc":124800000,"mc_om":124800000,"sp":0.39,"spc":0.3,"ta":981090,"to_r":0.00770625}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.9865947407743549},{"date":"2026-04-22T16:00:00.000Z","value":0.3076328303941935},{"date":"2026-04-21T16:00:00.000Z","value":0.3076328303941935},{"date":"2026-04-20T16:00:00.000Z","value":0.3310757463656949},{"date":"2026-04-19T16:00:00.000Z","value":0.4733602566208897},{"date":"2026-04-16T16:00:00.000Z","value":0.4754204612957452},{"date":"2026-04-15T16:00:00.000Z","value":0.5124206147716344},{"date":"2026-04-14T16:00:00.000Z","value":0.5124206147716344},{"date":"2026-04-13T16:00:00.000Z","value":0.5489257745616802},{"date":"2026-04-12T16:00:00.000Z","value":0.5535568621305605},{"date":"2026-04-09T16:00:00.000Z","value":0.5535568621305605},{"date":"2026-04-08T16:00:00.000Z","value":0.5383631896018485},{"date":"2026-04-07T16:00:00.000Z","value":0.6079183071838925},{"date":"2026-04-01T16:00:00.000Z","value":0.6079183071838925},{"date":"2026-03-31T16:00:00.000Z","value":0.6492410397931622},{"date":"2026-03-30T16:00:00.000Z","value":0.7024896952818478},{"date":"2026-03-29T16:00:00.000Z","value":0.7024896952818477},{"date":"2026-03-26T16:00:00.000Z","value":0.7024896952818478},{"date":"2026-03-25T16:00:00.000Z","value":0.7381903733479672},{"date":"2026-03-24T16:00:00.000Z","value":0.7381903733479673},{"date":"2026-03-23T16:00:00.000Z","value":0.7486730873943972},{"date":"2026-03-22T16:00:00.000Z","value":0.7486730873943972},{"date":"2026-03-19T16:00:00.000Z","value":0.7486730873943972},{"date":"2026-03-18T16:00:00.000Z","value":0.7350239845855522},{"date":"2026-03-17T16:00:00.000Z","value":0.6582093777595076},{"date":"2026-03-16T16:00:00.000Z","value":0.6114943290677285},{"date":"2026-03-15T16:00:00.000Z","value":0.5740676384023228},{"date":"2026-03-12T16:00:00.000Z","value":0.5740676384023228},{"date":"2026-03-11T16:00:00.000Z","value":0.5347241134264145},{"date":"2026-03-10T16:00:00.000Z","value":0.5321129335059311},{"date":"2026-03-09T16:00:00.000Z","value":0.5321129335059311},{"date":"2026-03-08T16:00:00.000Z","value":0.5321129335059311},{"date":"2026-03-05T16:00:00.000Z","value":0.4477013837286538},{"date":"2026-03-04T16:00:00.000Z","value":0.4477013837286538},{"date":"2026-03-03T16:00:00.000Z","value":0.39677695175918815},{"date":"2026-03-02T16:00:00.000Z","value":0.26326417317965317},{"date":"2026-03-01T16:00:00.000Z","value":0.26326417317965317},{"date":"2026-02-26T16:00:00.000Z","value":0.2814468984414305},{"date":"2026-02-25T16:00:00.000Z","value":0.19621940080048114},{"date":"2026-02-24T16:00:00.000Z","value":0.19621940080048117},{"date":"2026-02-23T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-22T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-19T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-15T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-12T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-11T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-10T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-09T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-08T16:00:00.000Z","value":0.2610755752271006},{"date":"2026-02-05T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-02-04T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-02-03T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-02-02T16:00:00.000Z","value":0.2184183584084527},{"date":"2026-02-01T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-01-29T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-01-28T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-01-27T16:00:00.000Z","value":0.24116616115418207},{"date":"2026-01-26T16:00:00.000Z","value":0.2918906583829572},{"date":"2026-01-25T16:00:00.000Z","value":0.2918906583829572},{"date":"2026-01-22T16:00:00.000Z","value":0.2918906583829572},{"date":"2026-01-21T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-20T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-19T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-18T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-15T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-14T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-13T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-12T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-11T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-08T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-07T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-06T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-05T16:00:00.000Z","value":0.2244708539954796},{"date":"2026-01-04T16:00:00.000Z","value":0.1972534037800985},{"date":"2026-01-01T16:00:00.000Z","value":0.1972534037800985},{"date":"2025-12-30T16:00:00.000Z","value":0.1972534037800985},{"date":"2025-12-29T16:00:00.000Z","value":0.1972534037800985},{"date":"2025-12-28T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-12-23T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-12-22T16:00:00.000Z","value":0.09999669341691529},{"date":"2025-12-21T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-12-18T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-12-17T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-12-16T16:00:00.000Z","value":0.325985214169359},{"date":"2025-12-15T16:00:00.000Z","value":0.325985214169359},{"date":"2025-12-14T16:00:00.000Z","value":0.34370950815257667},{"date":"2025-12-11T16:00:00.000Z","value":0.34370950815257667},{"date":"2025-12-10T16:00:00.000Z","value":0.34370950815257667},{"date":"2025-12-09T16:00:00.000Z","value":0.3537396693757443},{"date":"2025-12-08T16:00:00.000Z","value":0.4683128087880154},{"date":"2025-12-07T16:00:00.000Z","value":0.5081592193178777},{"date":"2025-12-04T16:00:00.000Z","value":0.5149964270490909},{"date":"2025-12-03T16:00:00.000Z","value":0.5263945155591697},{"date":"2025-12-02T16:00:00.000Z","value":0.5550948978579412},{"date":"2025-12-01T16:00:00.000Z","value":0.5550948978579412},{"date":"2025-11-30T16:00:00.000Z","value":0.5550948978579412},{"date":"2025-11-27T16:00:00.000Z","value":0.5660035632414249},{"date":"2025-11-26T16:00:00.000Z","value":0.5685545550250566},{"date":"2025-11-25T16:00:00.000Z","value":0.5685545550250567},{"date":"2025-11-24T16:00:00.000Z","value":0.5685545550250566},{"date":"2025-11-23T16:00:00.000Z","value":0.564069311413546},{"date":"2025-11-20T16:00:00.000Z","value":0.564069311413546},{"date":"2025-11-19T16:00:00.000Z","value":0.5744946076474479},{"date":"2025-11-18T16:00:00.000Z","value":0.5004097136067691},{"date":"2025-11-17T16:00:00.000Z","value":0.5004097136067691},{"date":"2025-11-16T16:00:00.000Z","value":0.49235955894918193},{"date":"2025-11-13T16:00:00.000Z","value":0.4923595589491819},{"date":"2025-11-12T16:00:00.000Z","value":0.5028642692463193},{"date":"2025-11-11T16:00:00.000Z","value":0.5745143136073732},{"date":"2025-11-10T16:00:00.000Z","value":0.5842548190565181},{"date":"2025-11-09T16:00:00.000Z","value":0.5580374990613209},{"date":"2025-11-06T16:00:00.000Z","value":0.558037499061321},{"date":"2025-11-05T16:00:00.000Z","value":0.5580374990613209},{"date":"2025-11-04T16:00:00.000Z","value":0.5564088259089784},{"date":"2025-11-03T16:00:00.000Z","value":0.5643734846888828},{"date":"2025-11-02T16:00:00.000Z","value":0.5916338069381766},{"date":"2025-10-30T16:00:00.000Z","value":0.6127515146042746},{"date":"2025-10-29T16:00:00.000Z","value":0.6123369438120562},{"date":"2025-10-27T16:00:00.000Z","value":0.6123369438120563},{"date":"2025-10-26T16:00:00.000Z","value":0.6431967428215484},{"date":"2025-10-23T16:00:00.000Z","value":0.6346877991001613},{"date":"2025-10-22T16:00:00.000Z","value":0.6409429003729572},{"date":"2025-10-21T16:00:00.000Z","value":0.6354622520991501},{"date":"2025-10-20T16:00:00.000Z","value":0.6287902091531636},{"date":"2025-10-19T16:00:00.000Z","value":0.6375178646822525},{"date":"2025-10-16T16:00:00.000Z","value":0.6448937086835991},{"date":"2025-10-15T16:00:00.000Z","value":0.6448937086835991},{"date":"2025-10-14T16:00:00.000Z","value":0.6448937086835992},{"date":"2025-10-13T16:00:00.000Z","value":0.8672073021564752},{"date":"2025-10-12T16:00:00.000Z","value":0.7990237768576133},{"date":"2025-10-09T16:00:00.000Z","value":0.7881095993431455},{"date":"2025-10-08T16:00:00.000Z","value":0.7903322501008063},{"date":"2025-10-07T16:00:00.000Z","value":0.7785266178663055},{"date":"2025-10-05T16:00:00.000Z","value":0.7972215482746456},{"date":"2025-10-02T16:00:00.000Z","value":0.7969910158419339},{"date":"2025-10-01T16:00:00.000Z","value":0.7649423462214429},{"date":"2025-09-29T16:00:00.000Z","value":0.7542222782662991},{"date":"2025-09-28T16:00:00.000Z","value":0.7532357057652219},{"date":"2025-09-25T16:00:00.000Z","value":0.7532357057652219},{"date":"2025-09-24T16:00:00.000Z","value":0.7356995641796036},{"date":"2025-09-23T16:00:00.000Z","value":0.7484991627496188},{"date":"2025-09-22T16:00:00.000Z","value":0.7440429288321493},{"date":"2025-09-21T16:00:00.000Z","value":0.7440429288321494},{"date":"2025-09-18T16:00:00.000Z","value":0.7735702929614527},{"date":"2025-09-17T16:00:00.000Z","value":0.8060320819814255},{"date":"2025-09-16T16:00:00.000Z","value":0.8009619752427584},{"date":"2025-09-15T16:00:00.000Z","value":0.8009619752427585},{"date":"2025-09-14T16:00:00.000Z","value":0.7984454616584451},{"date":"2025-09-11T16:00:00.000Z","value":0.45907250175724085},{"date":"2025-09-10T16:00:00.000Z","value":0.4590725017572409},{"date":"2025-09-09T16:00:00.000Z","value":0.587968102078272},{"date":"2025-09-08T16:00:00.000Z","value":0.576890777616717},{"date":"2025-09-07T16:00:00.000Z","value":0.5768907776167169},{"date":"2025-09-04T16:00:00.000Z","value":0.5174537506101613},{"date":"2025-09-03T16:00:00.000Z","value":0.5174537506101613},{"date":"2025-09-02T16:00:00.000Z","value":0.5174537506101613},{"date":"2025-09-01T16:00:00.000Z","value":0.5366667688497527},{"date":"2025-08-31T16:00:00.000Z","value":0.5366667688497527},{"date":"2025-08-28T16:00:00.000Z","value":0.5527126868776148},{"date":"2025-08-27T16:00:00.000Z","value":0.5527126868776148},{"date":"2025-08-26T16:00:00.000Z","value":0.5385843745618213},{"date":"2025-08-25T16:00:00.000Z","value":0.5535585426171555},{"date":"2025-08-24T16:00:00.000Z","value":0.5535585426171555},{"date":"2025-08-21T16:00:00.000Z","value":0.5011372275394158},{"date":"2025-08-20T16:00:00.000Z","value":0.4426500877685914},{"date":"2025-08-19T16:00:00.000Z","value":0.4280637267495306},{"date":"2025-08-18T16:00:00.000Z","value":0.44360537352055646},{"date":"2025-08-17T16:00:00.000Z","value":0.44360537352055646},{"date":"2025-08-14T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-13T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-12T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-11T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-10T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-07T16:00:00.000Z","value":0.46017270552649214},{"date":"2025-08-06T16:00:00.000Z","value":0.47793697152194403},{"date":"2025-08-05T16:00:00.000Z","value":0.4968327396598165},{"date":"2025-08-04T16:00:00.000Z","value":0.47926391041144273},{"date":"2025-08-03T16:00:00.000Z","value":0.47926391041144273},{"date":"2025-07-31T16:00:00.000Z","value":0.4605543588857574},{"date":"2025-07-30T16:00:00.000Z","value":0.4605543588857574},{"date":"2025-07-29T16:00:00.000Z","value":0.46055435888575735},{"date":"2025-07-28T16:00:00.000Z","value":0.4537532292216459},{"date":"2025-07-27T16:00:00.000Z","value":0.4787697795120093},{"date":"2025-07-24T16:00:00.000Z","value":0.4908929061571157},{"date":"2025-07-23T16:00:00.000Z","value":0.4908929061571157},{"date":"2025-07-22T16:00:00.000Z","value":0.4908929061571157},{"date":"2025-07-21T16:00:00.000Z","value":0.4816749578649416},{"date":"2025-07-20T16:00:00.000Z","value":0.4816749578649415},{"date":"2025-07-17T16:00:00.000Z","value":0.46092893222546144},{"date":"2025-07-16T16:00:00.000Z","value":0.46092893222546144},{"date":"2025-07-15T16:00:00.000Z","value":0.29467360656938846},{"date":"2025-07-14T16:00:00.000Z","value":0.29467360656938846},{"date":"2025-07-13T16:00:00.000Z","value":0.29467360656938846},{"date":"2025-07-10T16:00:00.000Z","value":0.2946736065693885},{"date":"2025-07-09T16:00:00.000Z","value":0.2648918733608389},{"date":"2025-07-08T16:00:00.000Z","value":0.2274833666937065},{"date":"2025-07-07T16:00:00.000Z","value":0.2274833666937065},{"date":"2025-07-06T16:00:00.000Z","value":0.2274833666937065},{"date":"2025-07-03T16:00:00.000Z","value":0.2274833666937065},{"date":"2025-07-02T16:00:00.000Z","value":0.2274833666937065},{"date":"2025-07-01T16:00:00.000Z","value":0.22748336669370647},{"date":"2025-06-29T16:00:00.000Z","value":0.18730683993465738},{"date":"2025-06-26T16:00:00.000Z","value":0.1290923306629637},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0.1290923306629639},{"date":"2025-06-22T16:00:00.000Z","value":0.5906630874630197},{"date":"2025-06-19T16:00:00.000Z","value":0.5906630874630197},{"date":"2025-06-18T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-17T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-16T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-15T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-12T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-11T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-10T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-09T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-08T16:00:00.000Z","value":0.8560115613259557},{"date":"2025-06-05T16:00:00.000Z","value":1.0946996444713313},{"date":"2025-06-04T16:00:00.000Z","value":1.0946996444713313},{"date":"2025-06-03T16:00:00.000Z","value":1.0946996444713313},{"date":"2025-06-02T16:00:00.000Z","value":1.0946996444713313},{"date":"2025-06-01T16:00:00.000Z","value":1.15504279318405},{"date":"2025-05-29T16:00:00.000Z","value":1.15504279318405},{"date":"2025-05-28T16:00:00.000Z","value":1.15504279318405},{"date":"2025-05-27T16:00:00.000Z","value":1.15504279318405},{"date":"2025-05-26T16:00:00.000Z","value":1.157731479465775},{"date":"2025-05-25T16:00:00.000Z","value":0.9896611505168997},{"date":"2025-05-22T16:00:00.000Z","value":0.9896611505168997},{"date":"2025-05-21T16:00:00.000Z","value":0.7900957000631681},{"date":"2025-05-20T16:00:00.000Z","value":0.7900957000631681},{"date":"2025-05-19T16:00:00.000Z","value":0.7900957000631682},{"date":"2025-05-18T16:00:00.000Z","value":0.7900957000631682},{"date":"2025-05-15T16:00:00.000Z","value":0.7900957000631682},{"date":"2025-05-14T16:00:00.000Z","value":0.7900957000631683},{"date":"2025-05-13T16:00:00.000Z","value":0.7900957000631683},{"date":"2025-05-12T16:00:00.000Z","value":0.7900957000631683},{"date":"2025-05-11T16:00:00.000Z","value":0.7900957000631683},{"date":"2025-05-08T16:00:00.000Z","value":0.3421162820200441},{"date":"2025-05-07T16:00:00.000Z","value":0.3421162820200441},{"date":"2025-05-06T16:00:00.000Z","value":0.3421162820200441},{"date":"2025-05-05T16:00:00.000Z","value":0.3421162820200441},{"date":"2025-05-01T16:00:00.000Z","value":0.3857922269216835},{"date":"2025-04-29T16:00:00.000Z","value":0.3857922269216835},{"date":"2025-04-28T16:00:00.000Z","value":0.3857922269216835},{"date":"2025-04-27T16:00:00.000Z","value":0.3857922269216835},{"date":"2025-04-24T16:00:00.000Z","value":0.3739927299721295},{"date":"2025-04-23T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-22T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-21T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-16T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-15T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-14T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-13T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-10T16:00:00.000Z","value":0.37399272997212957},{"date":"2025-04-09T16:00:00.000Z","value":0.3739927299721296},{"date":"2025-04-08T16:00:00.000Z","value":0.3739927299721296},{"date":"2025-04-07T16:00:00.000Z","value":0.3739927299721296},{"date":"2025-04-06T16:00:00.000Z","value":0.3739927299721296},{"date":"2025-04-02T16:00:00.000Z","value":0.3739927299721297},{"date":"2025-04-01T16:00:00.000Z","value":0.3905678771749086},{"date":"2025-03-31T16:00:00.000Z","value":0.3905678771749086},{"date":"2025-03-30T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-27T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-26T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-25T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-24T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-23T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-20T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-19T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-18T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-17T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-16T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-13T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-12T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-11T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-10T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-09T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-06T16:00:00.000Z","value":0.1943766700793303},{"date":"2025-03-05T16:00:00.000Z","value":0.3352791571450052},{"date":"2025-03-04T16:00:00.000Z","value":0.3105297756706546},{"date":"2025-03-03T16:00:00.000Z","value":0.3105297756706546},{"date":"2025-03-02T16:00:00.000Z","value":0.3395619297554026},{"date":"2025-02-27T16:00:00.000Z","value":0.3395619297554026},{"date":"2025-02-26T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-25T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-24T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-23T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-20T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-19T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-18T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-17T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-16T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-13T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-12T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-11T16:00:00.000Z","value":0.4522454115636912},{"date":"2025-02-10T16:00:00.000Z","value":0.6276309923028464},{"date":"2025-02-09T16:00:00.000Z","value":0.7766927978386295},{"date":"2025-02-06T16:00:00.000Z","value":0.7638167319665468},{"date":"2025-02-05T16:00:00.000Z","value":0.7104806375640863},{"date":"2025-02-04T16:00:00.000Z","value":0.7104806375640862},{"date":"2025-02-03T16:00:00.000Z","value":0.7104806375640862},{"date":"2025-02-02T16:00:00.000Z","value":0.692424661306591},{"date":"2025-01-27T16:00:00.000Z","value":0.692424661306591},{"date":"2025-01-26T16:00:00.000Z","value":0.6314473770109318},{"date":"2025-01-23T16:00:00.000Z","value":0.7409280029403973},{"date":"2025-01-22T16:00:00.000Z","value":0.7715936285025438},{"date":"2025-01-21T16:00:00.000Z","value":0.7715936285025438},{"date":"2025-01-20T16:00:00.000Z","value":0.7715936285025438},{"date":"2025-01-19T16:00:00.000Z","value":0.7715936285025438},{"date":"2025-01-16T16:00:00.000Z","value":0.7715936285025438},{"date":"2025-01-15T16:00:00.000Z","value":0.9316989040353717},{"date":"2025-01-14T16:00:00.000Z","value":1.0013288804248288},{"date":"2025-01-13T16:00:00.000Z","value":1.0782055411585196},{"date":"2025-01-12T16:00:00.000Z","value":1.0782055411585199},{"date":"2025-01-09T16:00:00.000Z","value":1.0782055411585196},{"date":"2025-01-08T16:00:00.000Z","value":0.973169675517023},{"date":"2025-01-07T16:00:00.000Z","value":0.8739573210694848},{"date":"2025-01-06T16:00:00.000Z","value":0.8824091029083206},{"date":"2025-01-05T16:00:00.000Z","value":0.8824091029083209},{"date":"2025-01-02T16:00:00.000Z","value":0.8824091029083209},{"date":"2025-01-01T16:00:00.000Z","value":0.8824091029083209},{"date":"2024-12-30T16:00:00.000Z","value":0.8824091029083209},{"date":"2024-12-29T16:00:00.000Z","value":0.8824091029083209},{"date":"2024-12-26T16:00:00.000Z","value":0.882409102908321},{"date":"2024-12-23T16:00:00.000Z","value":0.7895029683982308},{"date":"2024-12-22T16:00:00.000Z","value":0.7550004605113306},{"date":"2024-12-19T16:00:00.000Z","value":0.8539329994097716},{"date":"2024-12-18T16:00:00.000Z","value":0.8539329994097716},{"date":"2024-12-17T16:00:00.000Z","value":0.8539329994097716},{"date":"2024-12-16T16:00:00.000Z","value":0.8539329994097716},{"date":"2024-12-15T16:00:00.000Z","value":0.6916529735667466},{"date":"2024-12-12T16:00:00.000Z","value":0.5857434308194558},{"date":"2024-12-11T16:00:00.000Z","value":0.4288583619792194},{"date":"2024-12-10T16:00:00.000Z","value":0.4288583619792194},{"date":"2024-12-09T16:00:00.000Z","value":0.4288583619792194},{"date":"2024-12-08T16:00:00.000Z","value":0.4288583619792194},{"date":"2024-12-05T16:00:00.000Z","value":0.4288583619792194},{"date":"2024-12-04T16:00:00.000Z","value":0.41492668159338497},{"date":"2024-12-03T16:00:00.000Z","value":0.414926681593385},{"date":"2024-12-02T16:00:00.000Z","value":0.414926681593385},{"date":"2024-12-01T16:00:00.000Z","value":0.414926681593385},{"date":"2024-11-28T16:00:00.000Z","value":0.414926681593385},{"date":"2024-11-27T16:00:00.000Z","value":0.4149266815933851},{"date":"2024-11-26T16:00:00.000Z","value":0.4249455847941359},{"date":"2024-11-25T16:00:00.000Z","value":0.4249455847941359},{"date":"2024-11-24T16:00:00.000Z","value":0.39461226975474806},{"date":"2024-11-21T16:00:00.000Z","value":0.1576926733029752},{"date":"2024-11-20T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-11-19T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-11-18T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-11-17T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-14T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-13T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-12T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-11T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-10T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-11-07T16:00:00.000Z","value":0.492939515778452},{"date":"2024-11-06T16:00:00.000Z","value":0.7780185265118099},{"date":"2024-11-05T16:00:00.000Z","value":0.7836239408024955},{"date":"2024-11-04T16:00:00.000Z","value":0.9092800602902464},{"date":"2024-11-03T16:00:00.000Z","value":0.980856104195213},{"date":"2024-10-31T16:00:00.000Z","value":0.980856104195213},{"date":"2024-10-30T16:00:00.000Z","value":0.980856104195213},{"date":"2024-10-29T16:00:00.000Z","value":0.9706821861740665},{"date":"2024-10-28T16:00:00.000Z","value":0.9706821861740665},{"date":"2024-10-27T16:00:00.000Z","value":0.9997556432438532},{"date":"2024-10-24T16:00:00.000Z","value":0.9997556432438532},{"date":"2024-10-23T16:00:00.000Z","value":1.003565005644773},{"date":"2024-10-22T16:00:00.000Z","value":1.003565005644773},{"date":"2024-10-21T16:00:00.000Z","value":1.003565005644773},{"date":"2024-10-20T16:00:00.000Z","value":1.006839824337393},{"date":"2024-10-17T16:00:00.000Z","value":1.006839824337393},{"date":"2024-10-16T16:00:00.000Z","value":1.006839824337393},{"date":"2024-10-15T16:00:00.000Z","value":1.0667002305819884},{"date":"2024-10-14T16:00:00.000Z","value":1.0667002305819884},{"date":"2024-10-13T16:00:00.000Z","value":1.0667002305819884},{"date":"2024-10-09T16:00:00.000Z","value":0.96605096239956},{"date":"2024-10-08T16:00:00.000Z","value":0.729801600605699},{"date":"2024-10-07T16:00:00.000Z","value":0.7135871174295458},{"date":"2024-10-06T16:00:00.000Z","value":0.5848792901202384},{"date":"2024-10-03T16:00:00.000Z","value":0.4861619381353261},{"date":"2024-10-02T16:00:00.000Z","value":0.4861619381353261},{"date":"2024-10-01T16:00:00.000Z","value":0.4861619381353262},{"date":"2024-09-29T16:00:00.000Z","value":0.4861619381353262},{"date":"2024-09-26T16:00:00.000Z","value":0.4861619381353262},{"date":"2024-09-25T16:00:00.000Z","value":0.39713998339743073},{"date":"2024-09-24T16:00:00.000Z","value":0.4167775642362597},{"date":"2024-09-23T16:00:00.000Z","value":0.7889024292066413},{"date":"2024-09-22T16:00:00.000Z","value":0.7880273808636703},{"date":"2024-09-19T16:00:00.000Z","value":1.1819727234230424},{"date":"2024-09-18T16:00:00.000Z","value":1.1684117156134894},{"date":"2024-09-16T16:00:00.000Z","value":1.1684117156134894},{"date":"2024-09-15T16:00:00.000Z","value":1.1684117156134892},{"date":"2024-09-12T16:00:00.000Z","value":1.134061584349584},{"date":"2024-09-11T16:00:00.000Z","value":1.134061584349584},{"date":"2024-09-10T16:00:00.000Z","value":1.158940016267835},{"date":"2024-09-09T16:00:00.000Z","value":1.1685740882775757},{"date":"2024-09-08T16:00:00.000Z","value":1.1685740882775755},{"date":"2024-09-04T16:00:00.000Z","value":1.1685740882775757},{"date":"2024-09-03T16:00:00.000Z","value":1.1685740882775755},{"date":"2024-09-02T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-09-01T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-08-29T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-08-28T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-08-27T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-08-26T16:00:00.000Z","value":1.1619114835043025},{"date":"2024-08-25T16:00:00.000Z","value":1.1549511296162547},{"date":"2024-08-22T16:00:00.000Z","value":0.8847578403798683},{"date":"2024-08-21T16:00:00.000Z","value":0.87400218633383},{"date":"2024-08-20T16:00:00.000Z","value":0.3114561880019247},{"date":"2024-08-19T16:00:00.000Z","value":0.3114561880019247},{"date":"2024-08-18T16:00:00.000Z","value":0.3290489874115475},{"date":"2024-08-15T16:00:00.000Z","value":0.3290489874115475},{"date":"2024-08-14T16:00:00.000Z","value":0.3290489874115475},{"date":"2024-08-13T16:00:00.000Z","value":0.3290489874115475},{"date":"2024-08-12T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-08-11T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-08-08T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-08-07T16:00:00.000Z","value":0.21448251034832944},{"date":"2024-08-06T16:00:00.000Z","value":0.21448251034832944},{"date":"2024-08-05T16:00:00.000Z","value":0.21448251034832944},{"date":"2024-08-04T16:00:00.000Z","value":0.21448251034832946},{"date":"2024-08-01T16:00:00.000Z","value":0.21448251034832946},{"date":"2024-07-31T16:00:00.000Z","value":0.24270613302433483},{"date":"2024-07-30T16:00:00.000Z","value":0.24270613302433483},{"date":"2024-07-29T16:00:00.000Z","value":0.24270613302433483},{"date":"2024-07-28T16:00:00.000Z","value":0.24270613302433486},{"date":"2024-07-25T16:00:00.000Z","value":0.24270613302433486},{"date":"2024-07-24T16:00:00.000Z","value":0.2635393021154536},{"date":"2024-07-23T16:00:00.000Z","value":0.23883315515811404},{"date":"2024-07-22T16:00:00.000Z","value":0.23883315515811404},{"date":"2024-07-21T16:00:00.000Z","value":0.209843444868113},{"date":"2024-07-18T16:00:00.000Z","value":0.209843444868113},{"date":"2024-07-17T16:00:00.000Z","value":0.209843444868113},{"date":"2024-07-16T16:00:00.000Z","value":0.23527447228702922},{"date":"2024-07-15T16:00:00.000Z","value":0.23527447228702922},{"date":"2024-07-14T16:00:00.000Z","value":0.23527447228702925},{"date":"2024-07-11T16:00:00.000Z","value":0.23527447228702925},{"date":"2024-07-10T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-09T16:00:00.000Z","value":0.19090948171139316},{"date":"2024-07-08T16:00:00.000Z","value":0.19090948171139313},{"date":"2024-07-07T16:00:00.000Z","value":0.19090948171139316},{"date":"2024-07-04T16:00:00.000Z","value":0.27356985337963735},{"date":"2024-07-03T16:00:00.000Z","value":0.2568792499952626},{"date":"2024-07-02T16:00:00.000Z","value":0.3498004219950025},{"date":"2024-07-01T16:00:00.000Z","value":0.3628459802143864},{"date":"2024-06-27T16:00:00.000Z","value":0.36284598021438647},{"date":"2024-06-26T16:00:00.000Z","value":0.372977966039857},{"date":"2024-06-25T16:00:00.000Z","value":0.35997593552284995},{"date":"2024-06-24T16:00:00.000Z","value":0.3800911181571827},{"date":"2024-06-23T16:00:00.000Z","value":0.38009111815718266},{"date":"2024-06-20T16:00:00.000Z","value":0.3914369822911503},{"date":"2024-06-19T16:00:00.000Z","value":0.39143698229115026},{"date":"2024-06-18T16:00:00.000Z","value":0.4100115791677459},{"date":"2024-06-17T16:00:00.000Z","value":0.3958594531209857},{"date":"2024-06-16T16:00:00.000Z","value":0.3958594531209857},{"date":"2024-06-13T16:00:00.000Z","value":0.3958594531209857},{"date":"2024-06-12T16:00:00.000Z","value":0.3958594531209857},{"date":"2024-06-11T16:00:00.000Z","value":0.3958594531209857},{"date":"2024-06-10T16:00:00.000Z","value":0.4566258462548291},{"date":"2024-06-06T16:00:00.000Z","value":0.45662584625482916},{"date":"2024-06-05T16:00:00.000Z","value":0.45662584625482916},{"date":"2024-06-04T16:00:00.000Z","value":0.3934085935679364},{"date":"2024-06-03T16:00:00.000Z","value":0.3934085935679364},{"date":"2024-06-02T16:00:00.000Z","value":0.3331873458784049},{"date":"2024-05-30T16:00:00.000Z","value":0.31069485249425705},{"date":"2024-05-29T16:00:00.000Z","value":0.3276575583926624},{"date":"2024-05-28T16:00:00.000Z","value":0.3019513146447279},{"date":"2024-05-27T16:00:00.000Z","value":0.3019513146447279},{"date":"2024-05-26T16:00:00.000Z","value":0.28934277012254805},{"date":"2024-05-23T16:00:00.000Z","value":0.28934277012254805},{"date":"2024-05-22T16:00:00.000Z","value":0.2598737375458093},{"date":"2024-05-21T16:00:00.000Z","value":0.25987373754580934},{"date":"2024-05-20T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-19T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-16T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-15T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-13T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-12T16:00:00.000Z","value":0.24511018271899343},{"date":"2024-05-09T16:00:00.000Z","value":0.11639232473670913},{"date":"2024-05-08T16:00:00.000Z","value":0.11639232473670913},{"date":"2024-05-07T16:00:00.000Z","value":0.16295452711194813},{"date":"2024-05-06T16:00:00.000Z","value":0.1629545271119481},{"date":"2024-05-05T16:00:00.000Z","value":0.1629545271119481},{"date":"2024-05-02T16:00:00.000Z","value":0.1629545271119481},{"date":"2024-05-01T16:00:00.000Z","value":0.1629545271119481},{"date":"2024-04-29T16:00:00.000Z","value":0.12033857069052342},{"date":"2024-04-28T16:00:00.000Z","value":0.12033857069052342},{"date":"2024-04-25T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-04-24T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-04-23T16:00:00.000Z","value":0.29127549888969495},{"date":"2024-04-22T16:00:00.000Z","value":0.29127549888969495},{"date":"2024-04-21T16:00:00.000Z","value":0.29127549888969495},{"date":"2024-04-18T16:00:00.000Z","value":0.29127549888969495},{"date":"2024-04-17T16:00:00.000Z","value":0.30681963167844684},{"date":"2024-04-16T16:00:00.000Z","value":0.3068196316784468},{"date":"2024-04-15T16:00:00.000Z","value":0.30681963167844684},{"date":"2024-04-14T16:00:00.000Z","value":0.318737578858828},{"date":"2024-04-11T16:00:00.000Z","value":0.3276721491107456},{"date":"2024-04-10T16:00:00.000Z","value":0.7690244917173987},{"date":"2024-04-09T16:00:00.000Z","value":0.7690244917173988},{"date":"2024-04-08T16:00:00.000Z","value":0.7595507206667408},{"date":"2024-04-07T16:00:00.000Z","value":0.7595507206667408},{"date":"2024-04-04T16:00:00.000Z","value":0.7595507206667408},{"date":"2024-04-02T16:00:00.000Z","value":0.7955870877001113},{"date":"2024-04-01T16:00:00.000Z","value":0.7955870877001113},{"date":"2024-03-27T16:00:00.000Z","value":0.7955870877001113},{"date":"2024-03-26T16:00:00.000Z","value":0.8017799364016155},{"date":"2024-03-25T16:00:00.000Z","value":0.7678657716738063},{"date":"2024-03-24T16:00:00.000Z","value":0.7678657716738063},{"date":"2024-03-21T16:00:00.000Z","value":0.7595507206667408},{"date":"2024-03-20T16:00:00.000Z","value":0.7595507206667408},{"date":"2024-03-19T16:00:00.000Z","value":0.793346757867729},{"date":"2024-03-18T16:00:00.000Z","value":0.8035875868886461},{"date":"2024-03-17T16:00:00.000Z","value":0.8041167184912986},{"date":"2024-03-14T16:00:00.000Z","value":0.8111772219334058},{"date":"2024-03-13T16:00:00.000Z","value":0.8111772219334057},{"date":"2024-03-12T16:00:00.000Z","value":0.801948814723964},{"date":"2024-03-11T16:00:00.000Z","value":0.7923815317306993},{"date":"2024-03-10T16:00:00.000Z","value":0.40700450449765435},{"date":"2024-03-07T16:00:00.000Z","value":0.40700450449765435},{"date":"2024-03-06T16:00:00.000Z","value":0.4070045044976543},{"date":"2024-03-05T16:00:00.000Z","value":0.4070045044976543},{"date":"2024-03-04T16:00:00.000Z","value":0.4070045044976543},{"date":"2024-03-03T16:00:00.000Z","value":0.3509392014141731},{"date":"2024-02-29T16:00:00.000Z","value":0.4224297129319318},{"date":"2024-02-28T16:00:00.000Z","value":0.4224297129319318},{"date":"2024-02-27T16:00:00.000Z","value":0.4071195356709248},{"date":"2024-02-26T16:00:00.000Z","value":0.4071195356709248},{"date":"2024-02-25T16:00:00.000Z","value":0.4071195356709248},{"date":"2024-02-22T16:00:00.000Z","value":0.4071195356709248},{"date":"2024-02-21T16:00:00.000Z","value":0.4071195356709248},{"date":"2024-02-20T16:00:00.000Z","value":0.3858239329546359},{"date":"2024-02-19T16:00:00.000Z","value":0.3732696320957622},{"date":"2024-02-18T16:00:00.000Z","value":0.3594196742935967},{"date":"2024-02-15T16:00:00.000Z","value":0.5048184556924975},{"date":"2024-02-14T16:00:00.000Z","value":0.5048184556924975},{"date":"2024-02-13T16:00:00.000Z","value":0.5048184556924975},{"date":"2024-02-08T16:00:00.000Z","value":0.5048184556924975},{"date":"2024-02-07T16:00:00.000Z","value":0.5048184556924976},{"date":"2024-02-06T16:00:00.000Z","value":0.5048184556924975},{"date":"2024-02-05T16:00:00.000Z","value":0.6638923432620879},{"date":"2024-02-04T16:00:00.000Z","value":0.6750108350155961},{"date":"2024-02-01T16:00:00.000Z","value":0.6750108350155961},{"date":"2024-01-31T16:00:00.000Z","value":0.6617759793472336},{"date":"2024-01-30T16:00:00.000Z","value":0.6229764622108623},{"date":"2024-01-29T16:00:00.000Z","value":0.6334717286030747},{"date":"2024-01-28T16:00:00.000Z","value":0.7590021468307068},{"date":"2024-01-25T16:00:00.000Z","value":1.011634601811542},{"date":"2024-01-24T16:00:00.000Z","value":1.0116346018115423},{"date":"2024-01-23T16:00:00.000Z","value":1.011634601811542},{"date":"2024-01-22T16:00:00.000Z","value":1.011634601811542},{"date":"2024-01-21T16:00:00.000Z","value":0.9833774358976536},{"date":"2024-01-18T16:00:00.000Z","value":0.9833774358976536},{"date":"2024-01-17T16:00:00.000Z","value":0.9833774358976537},{"date":"2024-01-16T16:00:00.000Z","value":0.8810690359856045},{"date":"2024-01-15T16:00:00.000Z","value":0.8810690359856045},{"date":"2024-01-14T16:00:00.000Z","value":0.8810690359856045},{"date":"2024-01-11T16:00:00.000Z","value":0.8810690359856045},{"date":"2024-01-10T16:00:00.000Z","value":0.8810690359856045},{"date":"2024-01-09T16:00:00.000Z","value":0.9214113860805156},{"date":"2024-01-08T16:00:00.000Z","value":0.8378937389416169},{"date":"2024-01-07T16:00:00.000Z","value":0.8318985468814963},{"date":"2024-01-04T16:00:00.000Z","value":0.8318985468814963},{"date":"2024-01-03T16:00:00.000Z","value":0.8318985468814963},{"date":"2024-01-02T16:00:00.000Z","value":0.8318985468814963},{"date":"2024-01-01T16:00:00.000Z","value":0.8246964990783249},{"date":"2023-12-28T16:00:00.000Z","value":0.7759561681427201},{"date":"2023-12-27T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-26T16:00:00.000Z","value":0.38209081305190845},{"date":"2023-12-21T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-20T16:00:00.000Z","value":0.38209081305190845},{"date":"2023-12-19T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-18T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-17T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-14T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-13T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-12T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-11T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-10T16:00:00.000Z","value":0.3820908130519085},{"date":"2023-12-07T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-12-06T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-12-05T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-12-04T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-12-03T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-11-30T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-11-29T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0.09999669341691529},{"date":"2023-10-05T16:00:00.000Z","value":0.2116892317811485},{"date":"2023-10-04T16:00:00.000Z","value":0.23808023225277686},{"date":"2023-10-03T16:00:00.000Z","value":0.26107557522710073},{"date":"2023-10-02T16:00:00.000Z","value":0.2610755752271008},{"date":"2023-09-28T16:00:00.000Z","value":0.2610755752271008},{"date":"2023-09-27T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-26T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-25T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-24T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-21T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-20T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-19T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-18T16:00:00.000Z","value":0.3208947617801478},{"date":"2023-09-17T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-14T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-13T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-12T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-11T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-10T16:00:00.000Z","value":0.32089476178014786},{"date":"2023-09-06T16:00:00.000Z","value":0.30821137053335},{"date":"2023-09-05T16:00:00.000Z","value":0.2411661611541822},{"date":"2023-09-04T16:00:00.000Z","value":0.3439763600042184},{"date":"2023-09-03T16:00:00.000Z","value":0.3226992065319699},{"date":"2023-08-30T16:00:00.000Z","value":0.3226992065319699},{"date":"2023-08-29T16:00:00.000Z","value":0.3226992065319699},{"date":"2023-08-28T16:00:00.000Z","value":0.26972321284354345},{"date":"2023-08-27T16:00:00.000Z","value":0.26972321284354345},{"date":"2023-08-24T16:00:00.000Z","value":0.26972321284354345},{"date":"2023-08-23T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-22T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-21T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-20T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-17T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-16T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-15T16:00:00.000Z","value":0.2697232128435435},{"date":"2023-08-14T16:00:00.000Z","value":0.5467829730828213},{"date":"2023-08-13T16:00:00.000Z","value":0.5467829730828213},{"date":"2023-08-10T16:00:00.000Z","value":0.5467829730828212},{"date":"2023-08-09T16:00:00.000Z","value":0.5467829730828212},{"date":"2023-08-08T16:00:00.000Z","value":0.5467829730828212},{"date":"2023-08-07T16:00:00.000Z","value":0.5467829730828212},{"date":"2023-08-06T16:00:00.000Z","value":0.46164280965481463},{"date":"2023-08-03T16:00:00.000Z","value":0.4616428096548147},{"date":"2023-08-02T16:00:00.000Z","value":0.4616428096548147},{"date":"2023-08-01T16:00:00.000Z","value":0.4616428096548147},{"date":"2023-07-31T16:00:00.000Z","value":0.46164280965481475},{"date":"2023-07-30T16:00:00.000Z","value":0.46164280965481475},{"date":"2023-07-27T16:00:00.000Z","value":0.4616428096548147},{"date":"2023-07-26T16:00:00.000Z","value":0.541756129448664},{"date":"2023-07-25T16:00:00.000Z","value":0.7009768712562902},{"date":"2023-07-24T16:00:00.000Z","value":0.7009768712562903},{"date":"2023-07-23T16:00:00.000Z","value":0.7009768712562903},{"date":"2023-07-20T16:00:00.000Z","value":0.7099018006928807},{"date":"2023-07-19T16:00:00.000Z","value":0.7099018006928808},{"date":"2023-07-18T16:00:00.000Z","value":0.7176907108155082},{"date":"2023-07-17T16:00:00.000Z","value":0.5368046055839871},{"date":"2023-07-13T16:00:00.000Z","value":0.5368046055839871},{"date":"2023-07-12T16:00:00.000Z","value":0.5368046055839871},{"date":"2023-07-11T16:00:00.000Z","value":0.5368046055839871},{"date":"2023-07-10T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-09T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-06T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-05T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-04T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-03T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-07-02T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-06-29T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-06-28T16:00:00.000Z","value":0.7835819584445473},{"date":"2023-06-27T16:00:00.000Z","value":0.6930198993634096},{"date":"2023-06-26T16:00:00.000Z","value":0.5902408747841752},{"date":"2023-06-25T16:00:00.000Z","value":0.5902408747841752},{"date":"2023-06-22T16:00:00.000Z","value":0.5902408747841752},{"date":"2023-06-20T16:00:00.000Z","value":0.5883714394241591},{"date":"2023-06-19T16:00:00.000Z","value":0.5883714394241591},{"date":"2023-06-18T16:00:00.000Z","value":0.585974984220399},{"date":"2023-06-15T16:00:00.000Z","value":0.585974984220399},{"date":"2023-06-14T16:00:00.000Z","value":0.585974984220399},{"date":"2023-06-13T16:00:00.000Z","value":0.5859749842203988},{"date":"2023-06-12T16:00:00.000Z","value":0.5859749842203988},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0.2393927987164772},{"date":"2023-05-17T16:00:00.000Z","value":0.2569525533335784},{"date":"2023-05-16T16:00:00.000Z","value":0.25695255333357847},{"date":"2023-05-15T16:00:00.000Z","value":0.2569525533335784},{"date":"2023-05-14T16:00:00.000Z","value":0.2569525533335784},{"date":"2023-05-11T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-10T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-09T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-08T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-07T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-04T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-03T16:00:00.000Z","value":0.30091483845570366},{"date":"2023-05-02T16:00:00.000Z","value":0.30815404175948147},{"date":"2023-05-01T16:00:00.000Z","value":0.30815404175948147},{"date":"2023-04-27T16:00:00.000Z","value":0.30815404175948147}],"lxrAdjustedList":[{"stockId":1000000000000889,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"stockId":1000000000000889,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"stockId":1000000000000889,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000889,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"stockId":1000000000000889,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000889,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"stockId":1000000000000889,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000889,"lxr_fc_rights":0.46}]}