window.pageData = {"stock":{"name":"连达科技控股","stockCode":"00889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.778,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.955}},"lxr_fc_rights":0.45},{"stockId":1000000000000889,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.804,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9563}},"lxr_fc_rights":0.46},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.769,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9563}},"lxr_fc_rights":0.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.752,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9537}},"lxr_fc_rights":0.43},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.839,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"stockId":1000000000000889,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.874,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9604}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.848,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9604}},"lxr_fc_rights":0.49},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.874,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9617}},"lxr_fc_rights":0.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.909,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9659}},"lxr_fc_rights":0.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.927,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"stockId":1000000000000889,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.927,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9686}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.927,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9699}},"lxr_fc_rights":0.53},{"stockId":1000000000000889,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9727}},"lxr_fc_rights":0.56},{"stockId":1000000000000889,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.997,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9768}},"lxr_fc_rights":0.57},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.014,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"stockId":1000000000000889,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.119,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.481,"q2v":0.4173,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.032,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.4785,"q2v":0.4173,"cvpos":0.9809}},"lxr_fc_rights":0.59},{"stockId":1000000000000889,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.476,"q2v":0.4173,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"stockId":1000000000000889,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.119,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.476,"q2v":0.4173,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"stockId":1000000000000889,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.476,"q2v":0.4173,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.084,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.4754,"q2v":0.4173,"cvpos":0.9877}},"lxr_fc_rights":0.62},{"stockId":1000000000000889,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.364,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9945}},"lxr_fc_rights":0.78},{"stockId":1000000000000889,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.277,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000000889,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.067,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.892,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.4748,"q2v":0.4173,"cvpos":0.985}},"lxr_fc_rights":0.51},{"stockId":1000000000000889,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.944,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9877}},"lxr_fc_rights":0.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.892,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.979,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.259,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9918}},"lxr_fc_rights":0.72},{"stockId":1000000000000889,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.259,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"stockId":1000000000000889,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.434,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.381,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.609,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":1.277,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":2.361,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4748,"q2v":0.4173,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.752,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.656,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6028,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8599}},"lxr_fc_rights":0.37},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.656,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6028,"q5v":0.4748,"q2v":0.4173,"cvpos":0.861}},"lxr_fc_rights":0.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6028,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.691,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9578}},"lxr_fc_rights":0.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.691,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9592}},"lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.691,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.647,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8336}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.656,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8677}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.638,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8327}},"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.647,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8367}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.673,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9087}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.638,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8363}},"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.638,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8377}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.63,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5772,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8299}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.63,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5772,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8313}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.577,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7997}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8213}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8226}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.665,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8912}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.665,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.63,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8349}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.63,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8363}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.682,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9347}},"lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.673}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.6739}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.6739}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.56,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7442}},"lxr_fc_rights":0.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7129}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7139}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7149}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.56,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7449}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.56,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7469}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.533,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7084}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.533,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7094}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.533,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7116}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.533,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7125}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.533,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7135}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7176}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7197}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.566,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7959}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.566,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.797}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.566,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7981}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.566,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7995}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.566,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4748,"q2v":0.4173,"cvpos":0.7456}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.612,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8338}},"lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8035}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.612,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8349}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.612,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8367}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8435}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.631,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8406}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.631,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8417}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.621,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8417}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9116}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9361}},"lxr_fc_rights":0.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8774}},"lxr_fc_rights":0.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9686}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.97}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.902}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9033}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8854}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8868}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8585}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8601}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8618}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8631}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8643}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8655}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.8668}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9051}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9065}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9077}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9416}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9429}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9458}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.696,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9661}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.981}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9293}},"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9305}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9318}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9332}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9347}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9361}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9373}},"lxr_fc_rights":0.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.9386}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4748,"q2v":0.4173,"cvpos":0.94}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4747,"q2v":0.4173,"cvpos":0.9415}},"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4747,"q2v":0.4173,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4747,"q2v":0.4173,"cvpos":0.9441}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4747,"q2v":0.4173,"cvpos":0.9454}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4747,"q2v":0.4173,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4722,"q2v":0.4173,"cvpos":0.955}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9563}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9263}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9278}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9291}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9304}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4722,"q2v":0.4173,"cvpos":0.932}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9333}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4722,"q2v":0.4173,"cvpos":0.9346}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4708,"q2v":0.4173,"cvpos":0.9359}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4685,"q2v":0.4173,"cvpos":0.9372}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9184}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9197}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.921}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9222}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9236}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9252}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5472,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9265}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5472,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9278}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4676,"q2v":0.4173,"cvpos":0.9291}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4676,"q2v":0.4172,"cvpos":0.9304}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.4671,"q2v":0.4172,"cvpos":0.932}},"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4652,"q2v":0.4172,"cvpos":0.9524}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9537}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4634,"q2v":0.4172,"cvpos":0.955}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9427}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9442}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.658,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9456}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9604}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4172,"cvpos":0.9619}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4158,"cvpos":0.9633}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4158,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4158,"cvpos":0.9495}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.696,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4634,"q2v":0.4158,"cvpos":0.9754}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4631,"q2v":0.4158,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.696,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4158,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.733,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4158,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.733,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4158,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.733,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4158,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5243,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5229,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9741}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.696,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.631,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4629,"q2v":0.4135,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.714,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.723,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.761,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.733,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.705,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.668,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.696,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.686,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.677,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8915}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8927}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8939}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.547,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8787}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.547,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8801}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9538}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.603,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.603,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.603,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.556,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9076}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.594,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.584,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.575,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9647}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.717}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.718}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.718}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.716}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.716}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6585}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.507,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7902}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.516,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8188}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8299}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8801}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8801}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8777}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.542,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8736}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8776}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8311}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8311}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8736}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8736}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7166}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6594}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6576}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5992}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6571}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.658}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.658}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6571}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6008}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6549}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5992}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6008}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5613}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5598}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5598}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5605}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5229,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5938}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5938}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5938}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5938}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.481,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5954}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6276}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.577,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9018}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.577,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8993}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4629,"q2v":0.4135,"cvpos":0.932}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9332}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9359}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.9372}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8136}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8147}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8158}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.551,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4629,"q2v":0.4135,"cvpos":0.8158}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7677}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7687}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.525,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4629,"q2v":0.4135,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5621}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5605}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5605}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5613}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5621}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.5621}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1839}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1842}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1842}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4135,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1839}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1842}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1842}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4158,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4629,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4631,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4172,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4173,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4634,"q2v":0.4173,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4634,"q2v":0.4173,"cvpos":0.0832}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4652,"q2v":0.4173,"cvpos":0.1592}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4671,"q2v":0.4173,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4671,"q2v":0.4173,"cvpos":0.0409}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4673,"q2v":0.4173,"cvpos":0.0409}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.369,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4676,"q2v":0.4173,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.369,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0764}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0764}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.578,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0764}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4676,"q2v":0.4211,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4685,"q2v":0.4211,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4694,"q2v":0.4211,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4721,"q2v":0.4211,"cvpos":0.0764}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4747,"q2v":0.4221,"cvpos":0.0764}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4747,"q2v":0.4221,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.354,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4747,"q2v":0.4221,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4747,"q2v":0.4221,"cvpos":0.0749}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4748,"q2v":0.4221,"cvpos":0.075}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4748,"q2v":0.4221,"cvpos":0.075}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4748,"q2v":0.4221,"cvpos":0.0748}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4748,"q2v":0.4221,"cvpos":0.0748}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4748,"q2v":0.4221,"cvpos":0.0749}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4756,"q2v":0.4221,"cvpos":0.0749}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4756,"q2v":0.4221,"cvpos":0.0747}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.444,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4756,"q2v":0.4221,"cvpos":0.3265}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.4756,"q2v":0.4221,"cvpos":0.4816}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.476,"q2v":0.4221,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.476,"q2v":0.4221,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.476,"q2v":0.4221,"cvpos":0.481}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.476,"q2v":0.4221,"cvpos":0.4816}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.479,"q2v":0.4221,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.467,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.482,"q2v":0.4221,"cvpos":0.46}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.482,"q2v":0.4221,"cvpos":0.1696}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.482,"q2v":0.4221,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.482,"q2v":0.4221,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.4822,"q2v":0.4238,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4824,"q2v":0.4238,"cvpos":0.1696}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.429,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2198}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.429,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2201}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.429,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2204}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.429,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2204}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2768}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2768}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2772}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.2776}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.3704}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4824,"q2v":0.4238,"cvpos":0.3704}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4825,"q2v":0.4238,"cvpos":0.3709}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4858,"q2v":0.4238,"cvpos":0.3714}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4891,"q2v":0.4238,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4891,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4896,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4796}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4901,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4901,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4796}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4901,"q2v":0.4238,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4864}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4871}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4871}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4858}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4858}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4864}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4871}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.5143}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.5129}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.5129}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.498,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4955,"q2v":0.4238,"cvpos":0.5143}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.49,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4955,"q2v":0.4238,"cvpos":0.4871}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.429,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4955,"q2v":0.4238,"cvpos":0.2188}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.513,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4959,"q2v":0.4238,"cvpos":0.5959}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.528,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4955,"q2v":0.4238,"cvpos":0.6104}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.467,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4955,"q2v":0.4238,"cvpos":0.436}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4963,"q2v":0.4238,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4977,"q2v":0.4238,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4977,"q2v":0.4238,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4977,"q2v":0.4238,"cvpos":0.124}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.4977,"q2v":0.4238,"cvpos":0.1236}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.4977,"q2v":0.4238,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.4977,"q2v":0.4238,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.375,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.4977,"q2v":0.4238,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.504,"q2v":0.4238,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.504,"q2v":0.4238,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.352,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.504,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.352,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.504,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.352,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.504,"q2v":0.4244,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.504,"q2v":0.4284,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.383,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4303,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0544}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0544}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.0544}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.504,"q2v":0.4316,"cvpos":0.1388}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.513,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.504,"q2v":0.4316,"cvpos":0.5563}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.521,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.504,"q2v":0.4316,"cvpos":0.5645}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.504,"q2v":0.4316,"cvpos":0.0951}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.504,"q2v":0.4316,"cvpos":0.0952}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.505,"q2v":0.4316,"cvpos":0.0952}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.388,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.388,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.388,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.5061,"q2v":0.4316,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.403,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.403,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.403,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0652}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0653}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0653}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0652}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0653}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0653}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5061,"q2v":0.4316,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5061,"q2v":0.4347,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5061,"q2v":0.4347,"cvpos":0.083}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5061,"q2v":0.4347,"cvpos":0.1605}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5103,"q2v":0.4347,"cvpos":0.1601}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5103,"q2v":0.4347,"cvpos":0.1601}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5103,"q2v":0.4347,"cvpos":0.1603}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5103,"q2v":0.4347,"cvpos":0.1605}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5103,"q2v":0.4347,"cvpos":0.1605}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.4368,"cvpos":0.1601}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.439,"cvpos":0.0828}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.439,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.439,"cvpos":0.083}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.439,"cvpos":0.083}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5103,"q2v":0.439,"cvpos":0.0828}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5112,"q2v":0.439,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5121,"q2v":0.439,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5121,"q2v":0.439,"cvpos":0.1537}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5121,"q2v":0.439,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5121,"q2v":0.439,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5121,"q2v":0.439,"cvpos":0.2147}},"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5121,"q2v":0.439,"cvpos":0.215}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5121,"q2v":0.439,"cvpos":0.215}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5166,"q2v":0.439,"cvpos":0.2144}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5166,"q2v":0.439,"cvpos":0.2144}},"lxr_fc_rights":0.31},{"ps_ttm":0.446,"sp":0.31,"stockId":1000000000000889,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5166,"q2v":0.439,"cvpos":0.2147}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5166,"q2v":0.439,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5166,"q2v":0.439,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5197,"q2v":0.439,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5229,"q2v":0.439,"cvpos":0.337}},"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5236,"q2v":0.439,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5243,"q2v":0.439,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5292,"q2v":0.439,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"ps_ttm":0.468,"sp":0.325,"stockId":1000000000000889,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5292,"q2v":0.439,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.489,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5292,"q2v":0.439,"cvpos":0.3696}},"lxr_fc_rights":0.34},{"ps_ttm":0.489,"sp":0.34,"stockId":1000000000000889,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5292,"q2v":0.439,"cvpos":0.3701}},"lxr_fc_rights":0.34},{"ps_ttm":0.468,"sp":0.325,"stockId":1000000000000889,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5329,"q2v":0.439,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5392,"q2v":0.439,"cvpos":0.3406}},"lxr_fc_rights":0.33},{"ps_ttm":0.482,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5418,"q2v":0.439,"cvpos":0.3582}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.489,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5418,"q2v":0.439,"cvpos":0.3655}},"lxr_fc_rights":0.34},{"ps_ttm":0.489,"sp":0.34,"stockId":1000000000000889,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5418,"q2v":0.439,"cvpos":0.366}},"lxr_fc_rights":0.34},{"ps_ttm":0.482,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5418,"q2v":0.439,"cvpos":0.3592}},"lxr_fc_rights":0.33},{"ps_ttm":0.482,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5418,"q2v":0.439,"cvpos":0.3582}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5418,"q2v":0.439,"cvpos":0.3772}},"lxr_fc_rights":0.34},{"ps_ttm":0.496,"sp":0.345,"stockId":1000000000000889,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5418,"q2v":0.439,"cvpos":0.3777}},"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5422,"q2v":0.439,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.475,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5426,"q2v":0.439,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"ps_ttm":0.475,"sp":0.33,"stockId":1000000000000889,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5517,"q2v":0.439,"cvpos":0.341}},"lxr_fc_rights":0.33},{"ps_ttm":0.482,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5583,"q2v":0.439,"cvpos":0.3546}},"lxr_fc_rights":0.33},{"ps_ttm":0.475,"sp":0.33,"stockId":1000000000000889,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5583,"q2v":0.439,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"ps_ttm":0.482,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5583,"q2v":0.439,"cvpos":0.3537}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5609,"q2v":0.439,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5609,"q2v":0.439,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5609,"q2v":0.439,"cvpos":0.2296}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5609,"q2v":0.439,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.439,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.439,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.439,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.439,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.439,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.441,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.4434,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.4434,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.4434,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.5609,"q2v":0.446,"cvpos":0.1535}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4473,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4473,"cvpos":0.1531}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4473,"cvpos":0.1533}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4473,"cvpos":0.1427}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4499,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4499,"cvpos":0.0828}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4499,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4512,"cvpos":0.083}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4512,"cvpos":0.0827}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4512,"cvpos":0.0828}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.446,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.5609,"q2v":0.4532,"cvpos":0.1848}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.453,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5609,"q2v":0.4564,"cvpos":0.1984}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5609,"q2v":0.4564,"cvpos":0.294}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.468,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5609,"q2v":0.4564,"cvpos":0.294}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5609,"q2v":0.4564,"cvpos":0.114}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5609,"q2v":0.4564,"cvpos":0.1141}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0.1332}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0.1328}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.437,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0.1491}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.443,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0.175}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0.1902}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.567,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5714,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5714,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5714,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5714,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5714,"q2v":0.4564,"cvpos":0.0476}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.578,"q2v":0.4564,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5796,"q2v":0.4564,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0721}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7659,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7659,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7659,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7659,"q5v":0.5796,"q2v":0.4564,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7659,"q5v":0.5796,"q2v":0.4629,"cvpos":0.0939}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5796,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5796,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5796,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5796,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5821,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.411,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0462}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7774,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0463}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.404,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0461}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.398,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0801}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0802}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0803}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0801}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5846,"q2v":0.4629,"cvpos":0.0801}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5878,"q2v":0.4629,"cvpos":0.0801}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5911,"q2v":0.4629,"cvpos":0.0802}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.45,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5911,"q2v":0.4629,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.45,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5911,"q2v":0.4629,"cvpos":0.137}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.45,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5911,"q2v":0.4629,"cvpos":0.137}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5911,"q2v":0.4629,"cvpos":0.251}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5911,"q2v":0.4629,"cvpos":0.2514}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5911,"q2v":0.4629,"cvpos":0.2517}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.601,"q2v":0.4629,"cvpos":0.251}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.6043,"q2v":0.4629,"cvpos":0.251}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6043,"q2v":0.4629,"cvpos":0.251}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.443,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6043,"q2v":0.4629,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6043,"q2v":0.4629,"cvpos":0.0884}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.43,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0802}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.476,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.2361}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6108,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4629,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6166,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.417,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0598}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0596}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.424,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.0596}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4634,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4694,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4756,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4756,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4756,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4756,"cvpos":0.133}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6174,"q2v":0.4756,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.624,"q2v":0.476,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.624,"q2v":0.476,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4825,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4825,"cvpos":0.133}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4955,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4955,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4955,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6305,"q2v":0.4955,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6305,"q2v":0.4955,"cvpos":0.133}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6305,"q2v":0.4977,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6367,"q2v":0.4977,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6367,"q2v":0.4977,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6367,"q2v":0.4977,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6402,"q2v":0.4977,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6437,"q2v":0.4977,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6502,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6502,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6502,"q2v":0.504,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6502,"q2v":0.504,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.107}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.117}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6568,"q2v":0.504,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6634,"q2v":0.504,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6699,"q2v":0.504,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6702,"q2v":0.504,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6702,"q2v":0.504,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6702,"q2v":0.504,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6702,"q2v":0.504,"cvpos":0.117}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6702,"q2v":0.5061,"cvpos":0.1172}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6831,"q2v":0.5061,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6831,"q2v":0.5061,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6831,"q2v":0.5061,"cvpos":0.1168}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6833,"q2v":0.5061,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1076}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1073}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.456,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1076}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.469,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1262}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1384}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.482,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1372}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.476,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1333}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.476,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1328}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.476,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6836,"q2v":0.5061,"cvpos":0.1328}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6899,"q2v":0.5061,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6962,"q2v":0.5061,"cvpos":0.1332}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6962,"q2v":0.5061,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.496,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6962,"q2v":0.5103,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6962,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6962,"q2v":0.5103,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6962,"q2v":0.5103,"cvpos":0.1073}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6962,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6962,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5103,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5103,"cvpos":0.1073}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5103,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5103,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5121,"cvpos":0.1549}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5121,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5121,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5121,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5121,"cvpos":0.1547}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5121,"cvpos":0.1549}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5166,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5166,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.697,"q2v":0.5166,"cvpos":0.1545}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5166,"cvpos":0.1547}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000889,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.697,"q2v":0.5166,"cvpos":0.1549}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T08:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":182992000,"t_y2y":0.00015850199220607446}}},"exchangeRate":1,"influenceDate":"2026-03-26T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T08:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86314000,"t_y2y":-0.10794861459915873}}},"exchangeRate":1,"influenceDate":"2025-08-13T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T08:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":182963000,"t_y2y":-0.17742450332019044}}},"exchangeRate":1,"influenceDate":"2025-03-21T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":96759000,"t_y2y":-0.12223199949198515}}},"exchangeRate":1,"influenceDate":"2024-08-16T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T09:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":222427000,"t_y2y":-0.1524136511904399}}},"exchangeRate":1,"influenceDate":"2024-03-20T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110233000,"t_y2y":-0.13380375763195324}}},"exchangeRate":1,"influenceDate":"2023-08-23T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T08:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262424000,"t_y2y":0.07726979774303061}}},"exchangeRate":1,"influenceDate":"2023-03-21T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127261000,"t_y2y":0.0887896443451999}}},"exchangeRate":1,"influenceDate":"2022-08-24T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T08:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":243601000,"t_y2y":0.05543616717069747}}},"exchangeRate":1,"influenceDate":"2022-03-30T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2026-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2024-04-24T08:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7781760951298418,"cvpos":0.9550408719346049,"minv":0.35223232018683626,"maxv":2.3607589402815425,"avgv":0.5188382207226043,"maxpv":2.3607589402815425,"q2v":0.41728471531728306,"q5v":0.48097156255636386,"q8v":0.6492076189151277,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}