window.pageData = {"stock":{"name":"连达科技控股","stockCode":"00889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.953,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.485,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.485,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000889,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-20.142,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.267,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.829,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-21.018,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000889,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-21.894,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-21.237,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-21.894,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-22.77,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-23.207,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000889,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-23.207,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-23.207,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000889,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-24.521,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000889,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-24.959,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-25.397,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000889,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-28.024,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-25.835,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000889,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-26.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000889,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-28.024,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000889,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-28.9,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-27.148,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000889,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-34.154,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000889,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-31.965,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000889,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-26.71,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-22.332,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000889,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-23.645,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-22.332,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-24.521,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-24.521,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-31.527,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000889,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-31.527,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000889,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-35.906,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-34.592,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-40.285,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-31.965,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-59.113,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.829,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.391,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.296,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.296,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-17.296,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.201,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.982,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.201,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.858,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.982,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.982,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.764,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-15.764,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-14.45,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-15.107,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-15.107,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.639,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-16.639,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-15.764,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-15.764,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-17.077,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-13.136,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-13.136,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-13.136,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-13.136,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.012,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-15.776,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.776,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-15.036,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-14.79,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000889,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-16.269,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000889,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-16.269,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-16.269,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000889,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-16.762,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.762,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.515,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000889,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000889,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000889,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-18.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000889,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000889,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.473,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.473,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.473,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-16.762,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.98,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.72,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.227,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-20.213,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-19.473,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.734,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.255,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-18.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-17.994,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.79,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.79,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.79,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.543,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-14.543,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.283,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-15.529,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.574,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.574,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.574,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.412,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.436,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.598,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":8.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.737,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.737,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.273,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":11.063,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":11.063,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":11.225,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":11.225,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":10.249,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":9.761,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.511,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.511,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.511,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.318,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.318,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.181,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.993,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.269,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.269,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.269,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.269,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.269,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.2,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.855,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.855,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.855,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.855,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.924,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.924,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.924,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.924,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.131,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.337,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.406,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.855,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.613,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.75,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.2,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.373,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.305,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.305,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.167,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.167,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.167,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.442,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.787,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.613,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.682,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":3.718,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.785,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.962,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.962,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":4.962,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.05,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":5.493,"sp":0.31,"stockId":1000000000000889,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":5.759,"sp":0.325,"stockId":1000000000000889,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.025,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.025,"sp":0.34,"stockId":1000000000000889,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":5.759,"sp":0.325,"stockId":1000000000000889,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.848,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.936,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.025,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.025,"sp":0.34,"stockId":1000000000000889,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":5.936,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.936,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.114,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.114,"sp":0.345,"stockId":1000000000000889,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.848,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.848,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.848,"sp":0.33,"stockId":1000000000000889,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.936,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.848,"sp":0.33,"stockId":1000000000000889,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.936,"sp":0.335,"stockId":1000000000000889,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.316,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.228,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.139,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.493,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.582,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.759,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.843,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.945,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.924,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.924,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.924,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.924,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":5.924,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.434,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.332,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.23,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.047,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.047,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.047,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.945,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.741,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.456,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.128,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":6.639,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.251,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.149,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.354,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.558,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.456,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.456,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.456,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":7.762,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.09,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000889,"pcf_ttm":-5.559,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T08:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7308000,"t_y2y":-1.7430604982206406}}},"exchangeRate":1,"influenceDate":"2026-03-26T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T08:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104000,"t_y2y":-0.993670115642118}}},"exchangeRate":1,"influenceDate":"2025-08-13T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T08:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9835000,"t_y2y":-0.45536604275113524}}},"exchangeRate":1,"influenceDate":"2025-03-21T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T08:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16430000,"t_y2y":0.4607041251778094}}},"exchangeRate":1,"influenceDate":"2024-08-16T08:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T09:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18058000,"t_y2y":1.7559444072337576}}},"exchangeRate":1,"influenceDate":"2024-03-20T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T08:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11248000,"t_y2y":1.3973715819967498}}},"exchangeRate":1,"influenceDate":"2023-08-23T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T08:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23888000,"t_y2y":-2.099922138593304}}},"exchangeRate":1,"influenceDate":"2023-03-21T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T08:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28306000,"t_y2y":-2.2894828588030216}}},"exchangeRate":1,"influenceDate":"2022-08-24T08:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T08:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7706000,"t_y2y":-1.8785771291756925}}},"exchangeRate":1,"influenceDate":"2022-03-30T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000889}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2026-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000889,"reportDate":"2024-04-24T08:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-17.952928297755882,"maxv":-5.090421969189551,"maxpv":11.225216065073715,"minv":3.1669535283993113,"avgv":6.158671500656743,"maxvd":"2023-08-22T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}