window.pageData = {"stock":{"name":"英皇钟表珠宝","stockCode":"00887","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000887,"date":"2026-07-26T16:00:00.000Z","pb":0.381,"sp":0.295,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2563,"q2v":0.2284,"cvpos":0.7653}},"lxr_fc_rights":0.3},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.362,"sp":0.28,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2568,"q2v":0.2284,"cvpos":0.7238}},"lxr_fc_rights":0.28},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.375,"sp":0.29,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2568,"q2v":0.2284,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-07-21T16:00:00.000Z","pb":0.368,"sp":0.285,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2566,"q2v":0.2284,"cvpos":0.7357}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-07-20T16:00:00.000Z","pb":0.329,"sp":0.255,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2563,"q2v":0.2284,"cvpos":0.6658}},"lxr_fc_rights":0.26},{"stockId":1000000000000887,"date":"2026-07-19T16:00:00.000Z","pb":0.336,"sp":0.26,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2563,"q2v":0.2284,"cvpos":0.6835}},"lxr_fc_rights":0.26},{"stockId":1000000000000887,"date":"2026-07-16T16:00:00.000Z","pb":0.329,"sp":0.255,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2568,"q2v":0.2284,"cvpos":0.6694}},"lxr_fc_rights":0.26},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.342,"sp":0.265,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2566,"q2v":0.2284,"cvpos":0.6921}},"lxr_fc_rights":0.27},{"stockId":1000000000000887,"date":"2026-07-14T16:00:00.000Z","pb":0.329,"sp":0.255,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2563,"q2v":0.2284,"cvpos":0.6712}},"lxr_fc_rights":0.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.32,"sp":0.248,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2561,"q2v":0.2284,"cvpos":0.6366}},"lxr_fc_rights":0.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2561,"q2v":0.2284,"cvpos":0.6503}},"lxr_fc_rights":0.25},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.322,"sp":0.249,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6485}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-07-08T16:00:00.000Z","pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6526}},"lxr_fc_rights":0.25},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.329,"sp":0.255,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6726}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6544}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-07-05T16:00:00.000Z","pb":0.322,"sp":0.249,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.653}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-07-01T16:00:00.000Z","pb":0.318,"sp":0.246,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2556,"q2v":0.2284,"cvpos":0.6417}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-29T16:00:00.000Z","pb":0.32,"sp":0.248,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2549,"q2v":0.2284,"cvpos":0.648}},"lxr_fc_rights":0.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.32,"sp":0.248,"statistics":{"pb":{"q8v":0.3972,"q5v":0.254,"q2v":0.2284,"cvpos":0.6494}},"lxr_fc_rights":0.25},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.315,"sp":0.244,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2534,"q2v":0.2284,"cvpos":0.6408}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.319,"sp":0.247,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2527,"q2v":0.2284,"cvpos":0.6476}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-23T16:00:00.000Z","pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2525,"q2v":0.2284,"cvpos":0.658}},"lxr_fc_rights":0.25},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.31,"sp":0.24,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2525,"q2v":0.2284,"cvpos":0.6303}},"lxr_fc_rights":0.24},{"stockId":1000000000000887,"date":"2026-06-21T16:00:00.000Z","pb":0.306,"sp":0.237,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2522,"q2v":0.2284,"cvpos":0.6248}},"lxr_fc_rights":0.24},{"stockId":1000000000000887,"date":"2026-06-17T16:00:00.000Z","pb":0.314,"sp":0.243,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2518,"q2v":0.2284,"cvpos":0.6395}},"lxr_fc_rights":0.24},{"stockId":1000000000000887,"date":"2026-06-16T16:00:00.000Z","pb":0.32,"sp":0.248,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2518,"q2v":0.2284,"cvpos":0.6526}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-15T16:00:00.000Z","pb":0.322,"sp":0.249,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2517,"q2v":0.2284,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.32,"sp":0.248,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2284,"cvpos":0.6548}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-11T16:00:00.000Z","pb":0.319,"sp":0.247,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2284,"cvpos":0.6544}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-10T16:00:00.000Z","pb":0.316,"sp":0.245,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2284,"cvpos":0.6517}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-09T16:00:00.000Z","pb":0.316,"sp":0.245,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2284,"cvpos":0.6526}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.313,"sp":0.242,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2513,"q2v":0.2284,"cvpos":0.6453}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.314,"sp":0.243,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2512,"q2v":0.2284,"cvpos":0.648}},"lxr_fc_rights":0.24},{"stockId":1000000000000887,"date":"2026-06-04T16:00:00.000Z","pb":0.319,"sp":0.247,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2512,"q2v":0.2284,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-03T16:00:00.000Z","pb":0.329,"sp":0.255,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2508,"q2v":0.2284,"cvpos":0.6748}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.318,"sp":0.246,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2505,"q2v":0.2284,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-06-01T16:00:00.000Z","pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2503,"q2v":0.2284,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.323,"sp":0.25,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2501,"q2v":0.2284,"cvpos":0.6617}},"lxr_fc_rights":0.25},{"stockId":1000000000000887,"date":"2026-05-28T16:00:00.000Z","pb":0.336,"sp":0.26,"statistics":{"pb":{"q8v":0.3972,"q5v":0.25,"q2v":0.2284,"cvpos":0.6871}},"lxr_fc_rights":0.26},{"stockId":1000000000000887,"date":"2026-05-27T16:00:00.000Z","pb":0.342,"sp":0.265,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2495,"q2v":0.2284,"cvpos":0.6939}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.342,"sp":0.265,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2491,"q2v":0.2284,"cvpos":0.6948}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.336,"sp":0.26,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2488,"q2v":0.2284,"cvpos":0.6903}},"lxr_fc_rights":0.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.362,"sp":0.28,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2485,"q2v":0.2284,"cvpos":0.7279}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.368,"sp":0.285,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2481,"q2v":0.2284,"cvpos":0.7374}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.375,"sp":0.29,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7493}},"lxr_fc_rights":0.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.355,"sp":0.275,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7203}},"lxr_fc_rights":0.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.368,"sp":0.285,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7394}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.362,"sp":0.28,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2481,"q2v":0.2284,"cvpos":0.7333}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.355,"sp":0.275,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2481,"q2v":0.2284,"cvpos":0.7252}},"lxr_fc_rights":0.26},{"stockId":1000000000000887,"date":"2026-05-12T16:00:00.000Z","pb":0.375,"sp":0.29,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7507}},"lxr_fc_rights":0.28},{"stockId":1000000000000887,"date":"2026-05-11T16:00:00.000Z","pb":0.394,"sp":0.305,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7885}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-05-10T16:00:00.000Z","pb":0.394,"sp":0.305,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7899}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-05-07T16:00:00.000Z","pb":0.4,"sp":0.31,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2481,"q2v":0.2284,"cvpos":0.8082}},"lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2481,"q2v":0.2284,"cvpos":0.819}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-05-05T16:00:00.000Z","pb":0.388,"sp":0.3,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7779}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-05-04T16:00:00.000Z","pb":0.394,"sp":0.305,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.794}},"lxr_fc_rights":0.29},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.388,"sp":0.3,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2477,"q2v":0.2284,"cvpos":0.7804}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.388,"sp":0.3,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2475,"q2v":0.2284,"cvpos":0.7823}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-04-28T16:00:00.000Z","pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8202}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.4,"sp":0.31,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8117}},"lxr_fc_rights":0.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.426,"sp":0.33,"statistics":{"pb":{"q8v":0.3972,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8595}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.394,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8231}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-04-22T16:00:00.000Z","pb":0.4,"sp":0.31,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8163}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.4,"sp":0.31,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8174}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-04-20T16:00:00.000Z","pb":0.413,"sp":0.32,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8404}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-04-19T16:00:00.000Z","pb":0.413,"sp":0.32,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8417}},"lxr_fc_rights":0.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.42,"sp":0.325,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8544}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8286}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-04-14T16:00:00.000Z","pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8297}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.42,"sp":0.325,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8554}},"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.4,"sp":0.31,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8267}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3837,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.413,"sp":0.32,"statistics":{"pb":{"q8v":0.3837,"q5v":0.2474,"q2v":0.2284,"cvpos":0.846}},"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3837,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8349}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-04-01T16:00:00.000Z","pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.3837,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8367}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-03-31T16:00:00.000Z","pb":0.413,"sp":0.32,"statistics":{"pb":{"q8v":0.377,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8474}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.388,"sp":0.3,"statistics":{"pb":{"q8v":0.377,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.394,"sp":0.305,"statistics":{"pb":{"q8v":0.377,"q5v":0.2474,"q2v":0.2284,"cvpos":0.8199}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.413,"sp":0.32,"statistics":{"pb":{"q8v":0.377,"q5v":0.2474,"q2v":0.2284,"cvpos":0.849}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-03-25T16:00:00.000Z","pb":0.407,"sp":0.315,"statistics":{"pb":{"q8v":0.377,"q5v":0.2473,"q2v":0.2284,"cvpos":0.8408}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.377,"q5v":0.2472,"q2v":0.2284,"cvpos":0.8787}},"lxr_fc_rights":0.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.377,"q5v":0.2472,"q2v":0.2284,"cvpos":0.8799}},"lxr_fc_rights":0.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.417,"sp":0.31,"statistics":{"pb":{"q8v":0.377,"q5v":0.2472,"q2v":0.2284,"cvpos":0.8527}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.377,"q5v":0.2467,"q2v":0.2284,"cvpos":0.8816}},"lxr_fc_rights":0.32},{"stockId":1000000000000887,"date":"2026-03-18T16:00:00.000Z","pb":0.444,"sp":0.33,"statistics":{"pb":{"q8v":0.377,"q5v":0.2463,"q2v":0.2284,"cvpos":0.8762}},"lxr_fc_rights":0.32},{"stockId":1000000000000887,"date":"2026-03-17T16:00:00.000Z","pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2463,"q2v":0.2284,"cvpos":0.8869}},"lxr_fc_rights":0.33},{"stockId":1000000000000887,"date":"2026-03-16T16:00:00.000Z","pb":0.444,"sp":0.33,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2463,"q2v":0.2284,"cvpos":0.8786}},"lxr_fc_rights":0.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.431,"sp":0.32,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2463,"q2v":0.2284,"cvpos":0.869}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-03-12T16:00:00.000Z","pb":0.438,"sp":0.325,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2463,"q2v":0.2284,"cvpos":0.8762}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-03-11T16:00:00.000Z","pb":0.444,"sp":0.33,"statistics":{"pb":{"q8v":0.3703,"q5v":0.2462,"q2v":0.2284,"cvpos":0.8803}},"lxr_fc_rights":0.32},{"stockId":1000000000000887,"date":"2026-03-10T16:00:00.000Z","pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.3703,"q5v":0.246,"q2v":0.2284,"cvpos":0.8842}},"lxr_fc_rights":0.32},{"stockId":1000000000000887,"date":"2026-03-09T16:00:00.000Z","pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3703,"q5v":0.246,"q2v":0.2284,"cvpos":0.8881}},"lxr_fc_rights":0.33},{"stockId":1000000000000887,"date":"2026-03-08T16:00:00.000Z","pb":0.444,"sp":0.33,"statistics":{"pb":{"q8v":0.3703,"q5v":0.246,"q2v":0.2284,"cvpos":0.884}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8912}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8896}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8922}},"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.438,"sp":0.325,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8881}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-02-26T16:00:00.000Z","pb":0.471,"sp":0.35,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2449,"q2v":0.2284,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"stockId":1000000000000887,"date":"2026-02-25T16:00:00.000Z","pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2449,"q2v":0.2284,"cvpos":0.8952}},"lxr_fc_rights":0.33},{"stockId":1000000000000887,"date":"2026-02-24T16:00:00.000Z","pb":0.485,"sp":0.36,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2449,"q2v":0.2284,"cvpos":0.9114}},"lxr_fc_rights":0.34},{"stockId":1000000000000887,"date":"2026-02-23T16:00:00.000Z","pb":0.478,"sp":0.355,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2449,"q2v":0.2284,"cvpos":0.9086}},"lxr_fc_rights":0.34},{"stockId":1000000000000887,"date":"2026-02-22T16:00:00.000Z","pb":0.512,"sp":0.38,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2448,"q2v":0.2284,"cvpos":0.9222}},"lxr_fc_rights":0.36},{"stockId":1000000000000887,"date":"2026-02-19T16:00:00.000Z","pb":0.505,"sp":0.375,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2448,"q2v":0.2284,"cvpos":0.9211}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.518,"sp":0.385,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2447,"q2v":0.2284,"cvpos":0.9253}},"lxr_fc_rights":0.37},{"stockId":1000000000000887,"date":"2026-02-12T16:00:00.000Z","pb":0.491,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2447,"q2v":0.2284,"cvpos":0.9201}},"lxr_fc_rights":0.35},{"stockId":1000000000000887,"date":"2026-02-11T16:00:00.000Z","pb":0.525,"sp":0.39,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2447,"q2v":0.2284,"cvpos":0.9268}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.512,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2447,"q2v":0.2284,"cvpos":0.9267}},"lxr_fc_rights":0.36},{"stockId":1000000000000887,"date":"2026-02-09T16:00:00.000Z","pb":0.485,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2447,"q2v":0.2284,"cvpos":0.9212}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.424,"sp":0.315,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8954}},"lxr_fc_rights":0.3},{"stockId":1000000000000887,"date":"2026-02-05T16:00:00.000Z","pb":0.424,"sp":0.315,"statistics":{"pb":{"q8v":0.3479,"q5v":0.2447,"q2v":0.2284,"cvpos":0.897}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.404,"sp":0.3,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8821}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8684}},"lxr_fc_rights":0.28},{"stockId":1000000000000887,"date":"2026-02-02T16:00:00.000Z","pb":0.384,"sp":0.285,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8533}},"lxr_fc_rights":0.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8587}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8699}},"lxr_fc_rights":0.28},{"stockId":1000000000000887,"date":"2026-01-28T16:00:00.000Z","pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8848}},"lxr_fc_rights":0.29},{"stockId":1000000000000887,"date":"2026-01-27T16:00:00.000Z","pb":0.431,"sp":0.32,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8996}},"lxr_fc_rights":0.31},{"stockId":1000000000000887,"date":"2026-01-26T16:00:00.000Z","pb":0.315,"sp":0.234,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7663}},"lxr_fc_rights":0.22},{"stockId":1000000000000887,"date":"2026-01-25T16:00:00.000Z","pb":0.315,"sp":0.234,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7677}},"lxr_fc_rights":0.22},{"stockId":1000000000000887,"date":"2026-01-22T16:00:00.000Z","pb":0.325,"sp":0.241,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7758}},"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.32,"sp":0.238,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7714}},"lxr_fc_rights":0.23},{"stockId":1000000000000887,"date":"2026-01-20T16:00:00.000Z","pb":0.329,"sp":0.244,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7834}},"lxr_fc_rights":0.23},{"stockId":1000000000000887,"date":"2026-01-19T16:00:00.000Z","pb":0.327,"sp":0.243,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.779}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.32,"sp":0.238,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7749}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.326,"sp":0.242,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7796}},"lxr_fc_rights":0.23},{"stockId":1000000000000887,"date":"2026-01-14T16:00:00.000Z","pb":0.323,"sp":0.24,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7782}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.311,"sp":0.231,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7725}},"lxr_fc_rights":0.22},{"stockId":1000000000000887,"date":"2026-01-12T16:00:00.000Z","pb":0.311,"sp":0.231,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7735}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.31,"sp":0.23,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7708}},"lxr_fc_rights":0.22},{"stockId":1000000000000887,"date":"2026-01-08T16:00:00.000Z","pb":0.31,"sp":0.23,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7728}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.304,"sp":0.226,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.31,"sp":0.23,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7738}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.327,"sp":0.243,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7804}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.316,"sp":0.235,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.779}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.311,"sp":0.231,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7782}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.308,"sp":0.229,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7779}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.306,"sp":0.227,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7776}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.323,"sp":0.24,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7804}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.327,"sp":0.243,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.782}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.333,"sp":0.247,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7858}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.337,"sp":0.25,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7954}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.337,"sp":0.25,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.331,"sp":0.246,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7891}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.334,"sp":0.248,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7929}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.333,"sp":0.247,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7913}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.335,"sp":0.249,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.794}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.35,"sp":0.26,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8122}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.335,"sp":0.249,"statistics":{"pb":{"q8v":0.3368,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.3368,"q5v":0.2447,"q2v":0.2284,"cvpos":0.8025}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.327,"sp":0.243,"statistics":{"pb":{"q8v":0.3354,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7967}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.333,"sp":0.247,"statistics":{"pb":{"q8v":0.3354,"q5v":0.2447,"q2v":0.2284,"cvpos":0.7981}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.3354,"q5v":0.2446,"q2v":0.2284,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.3131,"q5v":0.244,"q2v":0.2276,"cvpos":0.8054}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2435,"q2v":0.2276,"cvpos":0.8065}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.35,"sp":0.26,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2435,"q2v":0.2276,"cvpos":0.8131}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2435,"q2v":0.2276,"cvpos":0.809}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.35,"sp":0.26,"statistics":{"pb":{"q8v":0.302,"q5v":0.2434,"q2v":0.2274,"cvpos":0.815}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.35,"sp":0.26,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2434,"q2v":0.2274,"cvpos":0.8163}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.35,"sp":0.26,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8174}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.364,"sp":0.27,"statistics":{"pb":{"q8v":0.2992,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8281}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8213}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.364,"sp":0.27,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8299}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8463}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8256}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2433,"q2v":0.2274,"cvpos":0.8267}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.364,"sp":0.27,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2433,"q2v":0.227,"cvpos":0.8322}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.364,"sp":0.27,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2421,"q2v":0.227,"cvpos":0.834}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.384,"sp":0.285,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2421,"q2v":0.227,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2783,"q5v":0.2421,"q2v":0.227,"cvpos":0.8488}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.276,"q5v":0.2421,"q2v":0.227,"cvpos":0.839}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.276,"q5v":0.242,"q2v":0.2267,"cvpos":0.8404}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.364,"sp":0.27,"statistics":{"pb":{"q8v":0.2746,"q5v":0.242,"q2v":0.2261,"cvpos":0.8408}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2746,"q5v":0.242,"q2v":0.2261,"cvpos":0.8503}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.2746,"q5v":0.242,"q2v":0.2261,"cvpos":0.8433}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.2746,"q5v":0.242,"q2v":0.2261,"cvpos":0.8445}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.2743,"q5v":0.242,"q2v":0.2261,"cvpos":0.8458}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8517}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8531}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.384,"sp":0.285,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2419,"q2v":0.2257,"cvpos":0.861}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8733}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8655}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8587}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8667}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2419,"q2v":0.2257,"cvpos":0.8569}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2418,"q2v":0.2257,"cvpos":0.861}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.37,"sp":0.275,"statistics":{"pb":{"q8v":0.2717,"q5v":0.2407,"q2v":0.2257,"cvpos":0.8601}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2407,"q2v":0.2257,"cvpos":0.8628}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2407,"q2v":0.2257,"cvpos":0.8585}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2705,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8597}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2705,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8638}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.357,"sp":0.265,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8628}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.377,"sp":0.28,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8655}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8871}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.404,"sp":0.3,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2406,"q2v":0.2257,"cvpos":0.8871}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2405,"q2v":0.2243,"cvpos":0.8777}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.27,"q5v":0.2405,"q2v":0.2243,"cvpos":0.8791}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.384,"sp":0.285,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2405,"q2v":0.2243,"cvpos":0.8721}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2405,"q2v":0.2243,"cvpos":0.8735}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2405,"q2v":0.2235,"cvpos":0.8752}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2399,"q2v":0.223,"cvpos":0.8765}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2393,"q2v":0.223,"cvpos":0.8886}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2393,"q2v":0.223,"cvpos":0.8898}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.417,"sp":0.31,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2393,"q2v":0.223,"cvpos":0.8939}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.438,"sp":0.325,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2392,"q2v":0.2222,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.417,"sp":0.31,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2392,"q2v":0.2222,"cvpos":0.8969}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.424,"sp":0.315,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2392,"q2v":0.2222,"cvpos":0.9008}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.431,"sp":0.32,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2392,"q2v":0.2222,"cvpos":0.902}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2392,"q2v":0.2222,"cvpos":0.9088}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2392,"q2v":0.2217,"cvpos":0.8915}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2391,"q2v":0.2217,"cvpos":0.8927}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2391,"q2v":0.2217,"cvpos":0.8939}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2391,"q2v":0.2217,"cvpos":0.8951}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2391,"q2v":0.2216,"cvpos":0.8937}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2391,"q2v":0.2211,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.397,"sp":0.295,"statistics":{"pb":{"q8v":0.2659,"q5v":0.239,"q2v":0.2209,"cvpos":0.8967}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.2659,"q5v":0.239,"q2v":0.2209,"cvpos":0.8993}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.411,"sp":0.305,"statistics":{"pb":{"q8v":0.2651,"q5v":0.239,"q2v":0.2209,"cvpos":0.9005}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.417,"sp":0.31,"statistics":{"pb":{"q8v":0.2651,"q5v":0.239,"q2v":0.2209,"cvpos":0.9019}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.431,"sp":0.32,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2379,"q2v":0.2203,"cvpos":0.9049}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.451,"sp":0.335,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2379,"q2v":0.2202,"cvpos":0.909}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2379,"q2v":0.2202,"cvpos":0.9102}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.458,"sp":0.34,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2379,"q2v":0.2202,"cvpos":0.9114}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.471,"sp":0.35,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2379,"q2v":0.2202,"cvpos":0.9142}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.471,"sp":0.35,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2379,"q2v":0.2196,"cvpos":0.9158}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.478,"sp":0.355,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2379,"q2v":0.219,"cvpos":0.9198}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.48,"sp":0.345,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2379,"q2v":0.219,"cvpos":0.9211}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.473,"sp":0.34,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2379,"q2v":0.219,"cvpos":0.9196}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.487,"sp":0.35,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2378,"q2v":0.219,"cvpos":0.9223}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.494,"sp":0.355,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2378,"q2v":0.2183,"cvpos":0.9239}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.529,"sp":0.38,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2378,"q2v":0.2183,"cvpos":0.928}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.55,"sp":0.395,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2378,"q2v":0.2183,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.557,"sp":0.4,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2378,"q2v":0.2183,"cvpos":0.9387}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.571,"sp":0.41,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2378,"q2v":0.2183,"cvpos":0.9455}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.557,"sp":0.4,"statistics":{"pb":{"q8v":0.263,"q5v":0.2378,"q2v":0.2175,"cvpos":0.9416}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.557,"sp":0.4,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2378,"q2v":0.2175,"cvpos":0.9429}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.55,"sp":0.395,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.2175,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.543,"sp":0.39,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.2175,"cvpos":0.9414}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.557,"sp":0.4,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.217,"cvpos":0.9441}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.536,"sp":0.385,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2376,"q2v":0.217,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.557,"sp":0.4,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2366,"q2v":0.2168,"cvpos":0.9457}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.55,"sp":0.395,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2366,"q2v":0.2168,"cvpos":0.9456}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.585,"sp":0.42,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2366,"q2v":0.2168,"cvpos":0.9496}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.591,"sp":0.425,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2366,"q2v":0.2163,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.612,"sp":0.44,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2365,"q2v":0.2161,"cvpos":0.9538}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.612,"sp":0.44,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2365,"q2v":0.2157,"cvpos":0.9552}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.612,"sp":0.44,"statistics":{"pb":{"q8v":0.261,"q5v":0.2365,"q2v":0.2157,"cvpos":0.9565}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.64,"sp":0.46,"statistics":{"pb":{"q8v":0.261,"q5v":0.2365,"q2v":0.2157,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.633,"sp":0.455,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2365,"q2v":0.2157,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.682,"sp":0.49,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2364,"q2v":0.2157,"cvpos":0.9769}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.724,"sp":0.52,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2364,"q2v":0.2157,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.752,"sp":0.54,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2364,"q2v":0.2157,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.752,"sp":0.54,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2364,"q2v":0.2157,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.682,"sp":0.49,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2157,"cvpos":0.9823}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.654,"sp":0.47,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.64,"sp":0.46,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2144,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.647,"sp":0.465,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2144,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.571,"sp":0.41,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2144,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.529,"sp":0.38,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.214,"cvpos":0.9659}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.529,"sp":0.38,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2364,"q2v":0.213,"cvpos":0.9674}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.494,"sp":0.355,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2364,"q2v":0.213,"cvpos":0.966}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.508,"sp":0.365,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2364,"q2v":0.213,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.612,"sp":0.44,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2364,"q2v":0.213,"cvpos":0.9714}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.668,"sp":0.48,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2362,"q2v":0.213,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.696,"sp":0.5,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2362,"q2v":0.213,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.738,"sp":0.53,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2357,"q2v":0.213,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.765,"sp":0.55,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2353,"q2v":0.213,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.738,"sp":0.53,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2353,"q2v":0.213,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.738,"sp":0.53,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2352,"q2v":0.2122,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.793,"sp":0.57,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2122,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.849,"sp":0.61,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2122,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.863,"sp":0.62,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2122,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.891,"sp":0.64,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2122,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.765,"sp":0.55,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2117,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.752,"sp":0.54,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.696,"sp":0.5,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.668,"sp":0.48,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.682,"sp":0.49,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.668,"sp":0.48,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2348,"q2v":0.2104,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.619,"sp":0.445,"statistics":{"pb":{"q8v":0.2556,"q5v":0.234,"q2v":0.2097,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.668,"sp":0.48,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2339,"q2v":0.2097,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.591,"sp":0.425,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2338,"q2v":0.2097,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.626,"sp":0.45,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2338,"q2v":0.2097,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.64,"sp":0.46,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2338,"q2v":0.2097,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.675,"sp":0.485,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2091,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.571,"sp":0.41,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2091,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.466,"sp":0.335,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2337,"q2v":0.2091,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.473,"sp":0.34,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2337,"q2v":0.2091,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2337,"q2v":0.2082,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.418,"sp":0.3,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2337,"q2v":0.2082,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2337,"q2v":0.2082,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.404,"sp":0.29,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2337,"q2v":0.2082,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.348,"sp":0.25,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2337,"q2v":0.2082,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.335,"sp":0.241,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2337,"q2v":0.2078,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.342,"sp":0.246,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2337,"q2v":0.2078,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.376,"sp":0.27,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2337,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.344,"sp":0.247,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2337,"q2v":0.2078,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.337,"sp":0.242,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.355,"sp":0.255,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2336,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.348,"sp":0.25,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2336,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.313,"sp":0.225,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2336,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.305,"sp":0.219,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2336,"q2v":0.2068,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.301,"sp":0.216,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.302,"sp":0.217,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.303,"sp":0.218,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.298,"sp":0.214,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.301,"sp":0.216,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.299,"sp":0.215,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.288,"sp":0.207,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.291,"sp":0.209,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.271,"sp":0.195,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2336,"q2v":0.2078,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.274,"sp":0.197,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.269,"sp":0.193,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9455}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.273,"sp":0.196,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.27,"sp":0.194,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.273,"sp":0.196,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.262,"sp":0.188,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.8965}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.264,"sp":0.19,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9236}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.252,"sp":0.181,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.824}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.295,"sp":0.212,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.305,"sp":0.219,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.288,"sp":0.207,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.284,"sp":0.204,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.278,"sp":0.2,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.292,"sp":0.21,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.273,"sp":0.196,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.262,"sp":0.188,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.26,"sp":0.187,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.8922}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.263,"sp":0.189,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.269,"sp":0.192,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.274,"sp":0.196,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2336,"q2v":0.2078,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.252,"sp":0.18,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.8199}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.175,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2335,"q2v":0.2078,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.173,"statistics":{"pb":{"q8v":0.2505,"q5v":0.233,"q2v":0.2078,"cvpos":0.6925}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.172,"statistics":{"pb":{"q8v":0.2505,"q5v":0.233,"q2v":0.2078,"cvpos":0.6612}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.173,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2327,"q2v":0.2078,"cvpos":0.6921}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.174,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2326,"q2v":0.2078,"cvpos":0.708}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.174,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2326,"q2v":0.2078,"cvpos":0.708}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2505,"q5v":0.233,"q2v":0.2078,"cvpos":0.6327}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2505,"q5v":0.233,"q2v":0.2078,"cvpos":0.6327}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2327,"q2v":0.2078,"cvpos":0.6335}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5648}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5962}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2512,"q5v":0.233,"q2v":0.2078,"cvpos":0.5633}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2512,"q5v":0.233,"q2v":0.2078,"cvpos":0.5932}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2327,"q2v":0.2078,"cvpos":0.6281}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2326,"q2v":0.2078,"cvpos":0.6289}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5948}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2515,"q5v":0.233,"q2v":0.2078,"cvpos":0.5932}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.167,"statistics":{"pb":{"q8v":0.2515,"q5v":0.233,"q2v":0.2078,"cvpos":0.502}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.167,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2327,"q2v":0.2078,"cvpos":0.5027}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.167,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5034}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2515,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5907}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2519,"q5v":0.233,"q2v":0.2078,"cvpos":0.5891}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2525,"q5v":0.233,"q2v":0.2078,"cvpos":0.5592}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2327,"q2v":0.2078,"cvpos":0.5599}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5607}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5607}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.172,"statistics":{"pb":{"q8v":0.2525,"q5v":0.233,"q2v":0.2078,"cvpos":0.634}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.17,"statistics":{"pb":{"q8v":0.2528,"q5v":0.233,"q2v":0.2078,"cvpos":0.5837}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.169,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2327,"q2v":0.2078,"cvpos":0.5599}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.167,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5034}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.167,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2326,"q2v":0.2078,"cvpos":0.5034}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.172,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2326,"q2v":0.2078,"cvpos":0.6303}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.172,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2326,"q2v":0.2078,"cvpos":0.6303}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.175,"statistics":{"pb":{"q8v":0.2539,"q5v":0.233,"q2v":0.2078,"cvpos":0.6844}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.174,"statistics":{"pb":{"q8v":0.2542,"q5v":0.233,"q2v":0.2078,"cvpos":0.6694}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.175,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2327,"q2v":0.2078,"cvpos":0.6839}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2326,"q2v":0.2078,"cvpos":0.412}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2547,"q5v":0.233,"q2v":0.2078,"cvpos":0.412}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2337,"q2v":0.2078,"cvpos":0.4109}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3633}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3638}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3643}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.171,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.17,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3197}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.17,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3197}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.17,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.217,"sp":0.166,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.2756}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.217,"sp":0.166,"statistics":{"pb":{"q8v":0.2556,"q5v":0.2337,"q2v":0.2078,"cvpos":0.2756}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2337,"q2v":0.2078,"cvpos":0.2558}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.167,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2338,"q2v":0.2078,"cvpos":0.2803}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.167,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2338,"q2v":0.2078,"cvpos":0.2807}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.217,"sp":0.166,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2338,"q2v":0.2078,"cvpos":0.2738}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.168,"statistics":{"pb":{"q8v":0.2561,"q5v":0.234,"q2v":0.2078,"cvpos":0.2867}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.167,"statistics":{"pb":{"q8v":0.2561,"q5v":0.234,"q2v":0.2078,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.213,"sp":0.163,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2344,"q2v":0.2078,"cvpos":0.2367}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2349,"q2v":0.2078,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.212,"sp":0.162,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2266}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2527}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.213,"sp":0.163,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.214,"sp":0.164,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2435}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2568,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2497}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.221,"sp":0.169,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2836}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2351,"q2v":0.2078,"cvpos":0.25}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.217,"sp":0.166,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2626}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.221,"sp":0.169,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2351,"q2v":0.2078,"cvpos":0.2816}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.221,"sp":0.169,"statistics":{"pb":{"q8v":0.2575,"q5v":0.2352,"q2v":0.2078,"cvpos":0.2809}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.168,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2353,"q2v":0.2078,"cvpos":0.2727}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.225,"sp":0.172,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2353,"q2v":0.2078,"cvpos":0.303}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2357,"q2v":0.2078,"cvpos":0.3415}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2362,"q2v":0.2078,"cvpos":0.3415}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2078,"cvpos":0.3406}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2078,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2078,"cvpos":0.3397}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2589,"q5v":0.2364,"q2v":0.2078,"cvpos":0.3401}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2078,"cvpos":0.3401}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2364,"q2v":0.2078,"cvpos":0.3609}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.177,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2365,"q2v":0.2078,"cvpos":0.4138}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2365,"q2v":0.2078,"cvpos":0.3614}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2365,"q2v":0.2078,"cvpos":0.3619}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2365,"q2v":0.2078,"cvpos":0.3619}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2365,"q2v":0.2078,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2366,"q2v":0.2078,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.177,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2366,"q2v":0.2078,"cvpos":0.4076}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2366,"q2v":0.2078,"cvpos":0.3592}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.181,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2366,"q2v":0.2078,"cvpos":0.498}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.185,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2368,"q2v":0.2078,"cvpos":0.5658}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.182,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2368,"q2v":0.2078,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.233,"sp":0.178,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2366,"q2v":0.2078,"cvpos":0.4334}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2368,"q2v":0.2078,"cvpos":0.3592}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2617,"q5v":0.237,"q2v":0.2078,"cvpos":0.3592}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2376,"q2v":0.2078,"cvpos":0.3582}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2377,"q2v":0.2078,"cvpos":0.3582}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.2078,"cvpos":0.3383}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.176,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.2078,"cvpos":0.3687}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.176,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2378,"q2v":0.2078,"cvpos":0.3687}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.174,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2378,"q2v":0.2078,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.229,"sp":0.175,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3555}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.176,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3655}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.177,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3932}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.177,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3932}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.183,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2379,"q2v":0.2078,"cvpos":0.5183}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.173,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2379,"q2v":0.2078,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.176,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3641}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.176,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2379,"q2v":0.2078,"cvpos":0.3646}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.18,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2379,"q2v":0.2078,"cvpos":0.4544}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.181,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2384,"q2v":0.2078,"cvpos":0.4742}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.181,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2384,"q2v":0.2078,"cvpos":0.4748}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.18,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2384,"q2v":0.2078,"cvpos":0.455}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.184,"statistics":{"pb":{"q8v":0.2632,"q5v":0.239,"q2v":0.2078,"cvpos":0.5272}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.181,"statistics":{"pb":{"q8v":0.2632,"q5v":0.239,"q2v":0.2078,"cvpos":0.4728}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.182,"statistics":{"pb":{"q8v":0.2632,"q5v":0.239,"q2v":0.2078,"cvpos":0.4878}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.184,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2391,"q2v":0.2078,"cvpos":0.5238}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.179,"statistics":{"pb":{"q8v":0.2632,"q5v":0.239,"q2v":0.2078,"cvpos":0.436}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.221,"sp":0.169,"statistics":{"pb":{"q8v":0.264,"q5v":0.2391,"q2v":0.2078,"cvpos":0.2799}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.17,"statistics":{"pb":{"q8v":0.264,"q5v":0.2391,"q2v":0.2078,"cvpos":0.2894}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.167,"statistics":{"pb":{"q8v":0.264,"q5v":0.2391,"q2v":0.2078,"cvpos":0.2667}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.264,"q5v":0.2391,"q2v":0.2078,"cvpos":0.2507}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.209,"sp":0.16,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2391,"q2v":0.2078,"cvpos":0.2098}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.203,"sp":0.155,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2393,"q2v":0.2078,"cvpos":0.1551}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.204,"sp":0.156,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2393,"q2v":0.2078,"cvpos":0.1578}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.201,"sp":0.154,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2393,"q2v":0.2078,"cvpos":0.139}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.201,"sp":0.154,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2398,"q2v":0.2082,"cvpos":0.139}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.203,"sp":0.155,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2398,"q2v":0.2082,"cvpos":0.1522}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.205,"sp":0.157,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2398,"q2v":0.2082,"cvpos":0.1698}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.208,"sp":0.159,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2401,"q2v":0.2082,"cvpos":0.1918}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.208,"sp":0.159,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2404,"q2v":0.2091,"cvpos":0.1921}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.209,"sp":0.16,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2405,"q2v":0.2091,"cvpos":0.1989}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.165,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2405,"q2v":0.2091,"cvpos":0.2361}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.207,"sp":0.158,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2405,"q2v":0.2091,"cvpos":0.1807}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.205,"sp":0.157,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2405,"q2v":0.2097,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.209,"sp":0.16,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2406,"q2v":0.2097,"cvpos":0.1959}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.205,"sp":0.157,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2407,"q2v":0.2097,"cvpos":0.1696}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.208,"sp":0.159,"statistics":{"pb":{"q8v":0.2675,"q5v":0.241,"q2v":0.2097,"cvpos":0.1872}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.209,"sp":0.16,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2413,"q2v":0.2104,"cvpos":0.1929}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.213,"sp":0.163,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2413,"q2v":0.2109,"cvpos":0.2136}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.213,"sp":0.163,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2415,"q2v":0.2109,"cvpos":0.2136}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.213,"sp":0.163,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2419,"q2v":0.2109,"cvpos":0.213}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.21,"sp":0.161,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2419,"q2v":0.2109,"cvpos":0.1981}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.2,"sp":0.149,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2419,"q2v":0.2109,"cvpos":0.1182}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.2,"sp":0.149,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2419,"q2v":0.2111,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.196,"sp":0.146,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2419,"q2v":0.2111,"cvpos":0.0925}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.202,"sp":0.15,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2419,"q2v":0.212,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.206,"sp":0.153,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2419,"q2v":0.2122,"cvpos":0.171}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.202,"sp":0.15,"statistics":{"pb":{"q8v":0.2689,"q5v":0.242,"q2v":0.2122,"cvpos":0.1345}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.199,"sp":0.148,"statistics":{"pb":{"q8v":0.2689,"q5v":0.242,"q2v":0.2122,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.199,"sp":0.148,"statistics":{"pb":{"q8v":0.2692,"q5v":0.242,"q2v":0.2122,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.197,"sp":0.147,"statistics":{"pb":{"q8v":0.2701,"q5v":0.242,"q2v":0.2125,"cvpos":0.095}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.204,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.242,"q2v":0.2134,"cvpos":0.152}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.204,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.242,"q2v":0.214,"cvpos":0.1522}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.204,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.242,"q2v":0.214,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.204,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2421,"q2v":0.2148,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.208,"sp":0.155,"statistics":{"pb":{"q8v":0.2705,"q5v":0.2427,"q2v":0.2154,"cvpos":0.1696}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.211,"sp":0.157,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2433,"q2v":0.2154,"cvpos":0.1791}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.211,"sp":0.157,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2433,"q2v":0.2154,"cvpos":0.1793}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2433,"q2v":0.2154,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.212,"sp":0.158,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2433,"q2v":0.2154,"cvpos":0.1837}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.164,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2433,"q2v":0.2161,"cvpos":0.2225}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.212,"sp":0.158,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2433,"q2v":0.2161,"cvpos":0.1832}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.212,"sp":0.158,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2433,"q2v":0.2161,"cvpos":0.1834}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.219,"sp":0.163,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2433,"q2v":0.2163,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.162,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2434,"q2v":0.2163,"cvpos":0.2082}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.212,"sp":0.158,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2438,"q2v":0.2163,"cvpos":0.1832}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2443,"q2v":0.2168,"cvpos":0.1981}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.219,"sp":0.163,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2445,"q2v":0.2168,"cvpos":0.2079}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.165,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2446,"q2v":0.2168,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.165,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2447,"q2v":0.2168,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.223,"sp":0.166,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2447,"q2v":0.2168,"cvpos":0.2198}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.223,"sp":0.166,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2447,"q2v":0.2168,"cvpos":0.2198}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.165,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2447,"q2v":0.2168,"cvpos":0.2188}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.223,"sp":0.166,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2447,"q2v":0.2168,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.168,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2448,"q2v":0.2168,"cvpos":0.2449}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.172,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2449,"q2v":0.2168,"cvpos":0.2863}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.171,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2449,"q2v":0.2168,"cvpos":0.2782}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.172,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2449,"q2v":0.2168,"cvpos":0.2853}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.167,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2449,"q2v":0.2168,"cvpos":0.2245}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.169,"statistics":{"pb":{"q8v":0.276,"q5v":0.2449,"q2v":0.2168,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.168,"statistics":{"pb":{"q8v":0.276,"q5v":0.2452,"q2v":0.2168,"cvpos":0.2429}},"lxr_fc_rights":0.15},{"pb":0.226,"sp":0.168,"stockId":1000000000000887,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.276,"q5v":0.2456,"q2v":0.2168,"cvpos":0.2432}},"lxr_fc_rights":0.15},{"pb":0.232,"sp":0.173,"stockId":1000000000000887,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.276,"q5v":0.2458,"q2v":0.2168,"cvpos":0.3129}},"lxr_fc_rights":0.15},{"pb":0.232,"sp":0.173,"stockId":1000000000000887,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.277,"q5v":0.246,"q2v":0.2168,"cvpos":0.3129}},"lxr_fc_rights":0.15},{"pb":0.232,"sp":0.173,"stockId":1000000000000887,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2785,"q5v":0.2462,"q2v":0.2168,"cvpos":0.3121}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.176,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3623}},"lxr_fc_rights":0.16},{"pb":0.236,"sp":0.176,"stockId":1000000000000887,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2785,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3628}},"lxr_fc_rights":0.16},{"pb":0.234,"sp":0.174,"stockId":1000000000000887,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2785,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"pb":0.232,"sp":0.173,"stockId":1000000000000887,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2799,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3129}},"lxr_fc_rights":0.15},{"pb":0.231,"sp":0.172,"stockId":1000000000000887,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2463,"q2v":0.2168,"cvpos":0.2795}},"lxr_fc_rights":0.15},{"pb":0.232,"sp":0.173,"stockId":1000000000000887,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3111}},"lxr_fc_rights":0.15},{"pb":0.228,"sp":0.17,"stockId":1000000000000887,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2465,"q2v":0.2168,"cvpos":0.2571}},"lxr_fc_rights":0.15},{"pb":0.227,"sp":0.169,"stockId":1000000000000887,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2467,"q2v":0.2168,"cvpos":0.252}},"lxr_fc_rights":0.15},{"pb":0.228,"sp":0.17,"stockId":1000000000000887,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2469,"q2v":0.2168,"cvpos":0.2551}},"lxr_fc_rights":0.15},{"pb":0.231,"sp":0.172,"stockId":1000000000000887,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2471,"q2v":0.2168,"cvpos":0.2754}},"lxr_fc_rights":0.15},{"pb":0.228,"sp":0.17,"stockId":1000000000000887,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2472,"q2v":0.2168,"cvpos":0.2554}},"lxr_fc_rights":0.15},{"pb":0.228,"sp":0.17,"stockId":1000000000000887,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2472,"q2v":0.2168,"cvpos":0.2558}},"lxr_fc_rights":0.15},{"pb":0.231,"sp":0.172,"stockId":1000000000000887,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2472,"q2v":0.2168,"cvpos":0.2735}},"lxr_fc_rights":0.15},{"pb":0.235,"sp":0.175,"stockId":1000000000000887,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.3365}},"lxr_fc_rights":0.16},{"pb":0.235,"sp":0.175,"stockId":1000000000000887,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.3365}},"lxr_fc_rights":0.16},{"pb":0.234,"sp":0.174,"stockId":1000000000000887,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.3152}},"lxr_fc_rights":0.16},{"pb":0.236,"sp":0.176,"stockId":1000000000000887,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"pb":0.239,"sp":0.178,"stockId":1000000000000887,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.3837}},"lxr_fc_rights":0.16},{"pb":0.249,"sp":0.185,"stockId":1000000000000887,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"pb":0.244,"sp":0.182,"stockId":1000000000000887,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.4505}},"lxr_fc_rights":0.16},{"pb":0.251,"sp":0.187,"stockId":1000000000000887,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5462}},"lxr_fc_rights":0.16},{"pb":0.249,"sp":0.185,"stockId":1000000000000887,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"pb":0.251,"sp":0.187,"stockId":1000000000000887,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5469}},"lxr_fc_rights":0.16},{"pb":0.254,"sp":0.189,"stockId":1000000000000887,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5761}},"lxr_fc_rights":0.16},{"pb":0.251,"sp":0.187,"stockId":1000000000000887,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"pb":0.247,"sp":0.184,"stockId":1000000000000887,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"pb":0.253,"sp":0.188,"stockId":1000000000000887,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2857,"q5v":0.2474,"q2v":0.2168,"cvpos":0.566}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.253,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2473,"q2v":0.2168,"cvpos":0.5685}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.254,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2472,"q2v":0.2168,"cvpos":0.578}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.187,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2472,"q2v":0.2168,"cvpos":0.5557}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2471,"q2v":0.2168,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.257,"sp":0.191,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2469,"q2v":0.2168,"cvpos":0.619}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.5047}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2168,"cvpos":0.327}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3764}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.176,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3573}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3306}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3496}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2168,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.2432}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.176,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.176,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.3618}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.172,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.2886}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2168,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3505}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.236,"sp":0.176,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3614}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.336}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2168,"cvpos":0.4011}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2168,"cvpos":0.4301}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3804}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3818}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2168,"cvpos":0.3419}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.3832}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2168,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2161,"cvpos":0.4051}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2154,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2154,"cvpos":0.4185}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2467,"q2v":0.2154,"cvpos":0.4198}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.4106}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.24,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.4228}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.25,"sp":0.186,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2465,"q2v":0.2154,"cvpos":0.5387}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.273,"sp":0.201,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.7595}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.275,"sp":0.202,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.769}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.271,"sp":0.199,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.271,"sp":0.199,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.7466}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.272,"sp":0.2,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.7517}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.269,"sp":0.198,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2463,"q2v":0.2154,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.272,"sp":0.2,"statistics":{"pb":{"q8v":0.2857,"q5v":0.246,"q2v":0.2154,"cvpos":0.7527}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.262,"sp":0.193,"statistics":{"pb":{"q8v":0.2857,"q5v":0.246,"q2v":0.2154,"cvpos":0.6843}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.261,"sp":0.192,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2459,"q2v":0.2154,"cvpos":0.6694}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.265,"sp":0.195,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2457,"q2v":0.2154,"cvpos":0.711}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.26,"sp":0.191,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2456,"q2v":0.2154,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.264,"sp":0.194,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.6984}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.257,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.6423}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.261,"sp":0.192,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.6734}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.6092}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.25,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.5598}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.5293}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.5319}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2448,"q2v":0.2154,"cvpos":0.4803}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2448,"q2v":0.2154,"cvpos":0.4925}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.4674}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.468}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.4491}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.241,"sp":0.177,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.4491}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.173,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2154,"cvpos":0.3886}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2146,"cvpos":0.4233}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.232,"sp":0.171,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.214,"cvpos":0.3569}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.214,"cvpos":0.4016}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.214,"cvpos":0.4796}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.214,"cvpos":0.4803}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2125,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.212,"cvpos":0.5319}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2111,"cvpos":0.4735}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.246,"sp":0.181,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2111,"cvpos":0.5109}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2449,"q2v":0.2111,"cvpos":0.5782}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2447,"q2v":0.2101,"cvpos":0.5346}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.25,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2447,"q2v":0.2101,"cvpos":0.5631}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2447,"q2v":0.2097,"cvpos":0.5807}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2447,"q2v":0.2097,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2444,"q2v":0.2097,"cvpos":0.4381}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2438,"q2v":0.2097,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2438,"q2v":0.2082,"cvpos":0.4423}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2438,"q2v":0.2082,"cvpos":0.502}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2435,"q2v":0.2082,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.257,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2435,"q2v":0.2082,"cvpos":0.6435}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.257,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2433,"q2v":0.2068,"cvpos":0.6459}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2433,"q2v":0.2068,"cvpos":0.6147}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.253,"sp":0.186,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2433,"q2v":0.2068,"cvpos":0.5984}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.25,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2433,"q2v":0.2068,"cvpos":0.572}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.265,"sp":0.195,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2427,"q2v":0.2068,"cvpos":0.7116}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2068,"cvpos":0.5902}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.172,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2057,"cvpos":0.4084}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.172,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2054,"cvpos":0.4098}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2054,"cvpos":0.2935}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2054,"cvpos":0.2958}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2054,"cvpos":0.2972}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2054,"cvpos":0.2687}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2049,"cvpos":0.271}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.162,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2042,"cvpos":0.2751}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2656}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.163,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2822}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2039,"cvpos":0.2663}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.159,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2615}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.216,"sp":0.159,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2629}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2547}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.162,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2039,"cvpos":0.2768}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.163,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2039,"cvpos":0.2826}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.222,"sp":0.163,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2029,"cvpos":0.2859}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.22,"sp":0.162,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.2818}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.165,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.2913}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.165,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.2917}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2025,"cvpos":0.3274}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.3008}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.165,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.2967}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.167,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2025,"cvpos":0.3211}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.169,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.202,"cvpos":0.3433}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.202,"cvpos":0.303}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3672}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.234,"sp":0.172,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.4119}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.167,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3266}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3691}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2011,"cvpos":0.3696}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.227,"sp":0.167,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.332}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3157}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.2011,"cvpos":0.3166}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.169,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3509}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.2011,"cvpos":0.3726}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1996,"cvpos":0.3229}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.232,"sp":0.171,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1996,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1996,"cvpos":0.3442}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1996,"cvpos":0.3753}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1982,"cvpos":0.435}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.232,"sp":0.171,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1982,"cvpos":0.3976}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1982,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1982,"cvpos":0.3794}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1982,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1982,"cvpos":0.4355}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.169,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1982,"cvpos":0.3601}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1978,"cvpos":0.3821}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1978,"cvpos":0.4377}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1967,"cvpos":0.3848}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1963,"cvpos":0.3419}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1963,"cvpos":0.3424}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.224,"sp":0.165,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1953,"cvpos":0.3415}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.235,"sp":0.173,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1953,"cvpos":0.4288}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.176,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1953,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.23,"sp":0.169,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1953,"cvpos":0.3682}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1953,"cvpos":0.3864}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.232,"sp":0.171,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1939,"cvpos":0.4043}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.228,"sp":0.168,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1935,"cvpos":0.3636}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.226,"sp":0.166,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1924,"cvpos":0.3528}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.237,"sp":0.174,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1924,"cvpos":0.4389}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.238,"sp":0.175,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1921,"cvpos":0.4565}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1921,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000887,"pb":0.246,"sp":0.181,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2421,"q2v":0.1921,"cvpos":0.5285}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1921,"cvpos":0.5143}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.242,"q2v":0.1921,"cvpos":0.5477}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1906,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.245,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1892,"cvpos":0.5177}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1892,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1892,"cvpos":0.551}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1892,"cvpos":0.5136}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1878,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1878,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000887,"pb":0.246,"sp":0.181,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1878,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1878,"cvpos":0.5905}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2419,"q2v":0.1878,"cvpos":0.6158}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.247,"sp":0.182,"statistics":{"pb":{"q8v":0.2857,"q5v":0.241,"q2v":0.1873,"cvpos":0.5563}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000887,"pb":0.258,"sp":0.19,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2407,"q2v":0.1857,"cvpos":0.6526}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2407,"q2v":0.1857,"cvpos":0.6196}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.254,"sp":0.187,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2406,"q2v":0.1857,"cvpos":0.6122}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2398,"q2v":0.1842,"cvpos":0.5989}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2398,"q2v":0.1835,"cvpos":0.622}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000887,"pb":0.26,"sp":0.191,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2398,"q2v":0.1835,"cvpos":0.6594}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2398,"q2v":0.1835,"cvpos":0.6236}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000887,"pb":0.26,"sp":0.191,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2393,"q2v":0.1826,"cvpos":0.6612}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000887,"pb":0.26,"sp":0.186,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2393,"q2v":0.1826,"cvpos":0.6707}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000887,"pb":0.25,"sp":0.179,"statistics":{"pb":{"q8v":0.2857,"q5v":0.239,"q2v":0.1826,"cvpos":0.5949}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000887,"pb":0.249,"sp":0.178,"statistics":{"pb":{"q8v":0.2857,"q5v":0.239,"q2v":0.1826,"cvpos":0.5848}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000887,"pb":0.239,"sp":0.171,"statistics":{"pb":{"q8v":0.2857,"q5v":0.239,"q2v":0.1826,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000887,"pb":0.252,"sp":0.18,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2388,"q2v":0.1826,"cvpos":0.607}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000887,"pb":0.256,"sp":0.183,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2384,"q2v":0.1826,"cvpos":0.6287}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000887,"pb":0.257,"sp":0.184,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2384,"q2v":0.1821,"cvpos":0.6558}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000887,"pb":0.262,"sp":0.187,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2384,"q2v":0.1821,"cvpos":0.6784}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000887,"pb":0.263,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2384,"q2v":0.1821,"cvpos":0.6916}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000887,"pb":0.271,"sp":0.194,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2379,"q2v":0.1821,"cvpos":0.752}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000887,"pb":0.262,"sp":0.187,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2379,"q2v":0.181,"cvpos":0.6829}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000887,"pb":0.263,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2376,"q2v":0.1807,"cvpos":0.6951}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000887,"pb":0.263,"sp":0.188,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2376,"q2v":0.1807,"cvpos":0.6961}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000887,"pb":0.264,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2376,"q2v":0.1807,"cvpos":0.7065}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000887,"pb":0.267,"sp":0.191,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2372,"q2v":0.1795,"cvpos":0.7249}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000887,"pb":0.266,"sp":0.19,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2372,"q2v":0.1795,"cvpos":0.7182}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000887,"pb":0.269,"sp":0.192,"statistics":{"pb":{"q8v":0.2857,"q5v":0.237,"q2v":0.1795,"cvpos":0.7358}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000887,"pb":0.264,"sp":0.189,"statistics":{"pb":{"q8v":0.2857,"q5v":0.237,"q2v":0.1795,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000887,"pb":0.274,"sp":0.196,"statistics":{"pb":{"q8v":0.2857,"q5v":0.237,"q2v":0.1795,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000887,"pb":0.27,"sp":0.193,"statistics":{"pb":{"q8v":0.2857,"q5v":0.237,"q2v":0.1793,"cvpos":0.7466}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T10:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5617361000,"t_y2y":0.07734254682983992}}},"exchangeRate":1,"influenceDate":"2026-03-25T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5389413000,"t_y2y":0.039040962916078566}}},"exchangeRate":1,"influenceDate":"2025-08-20T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T11:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5214090000,"t_y2y":0.033170665592959184}}},"exchangeRate":1,"influenceDate":"2025-03-20T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5186911000,"t_y2y":0.040047842620636695}}},"exchangeRate":1,"influenceDate":"2024-08-21T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5046688000,"t_y2y":0.04161538590138943}}},"exchangeRate":1,"influenceDate":"2024-03-19T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4987185000,"t_y2y":0.04661668052450193}}},"exchangeRate":1,"influenceDate":"2023-08-24T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4845059000,"t_y2y":0.026323772080520422}}},"exchangeRate":1,"influenceDate":"2023-03-23T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4765054000,"t_y2y":0.014148326184715074}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4720790000,"t_y2y":0.03773742514483027}}},"exchangeRate":1,"influenceDate":"2022-03-23T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000887}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000887,"reportDate":"2026-04-16T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000887,"reportDate":"2025-04-14T09:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000887,"reportDate":"2024-04-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3810915656043825,"cvpos":0.7653478854024557,"minv":0.19612880503688757,"maxv":0.8907198001108536,"avgv":0.3134416130656565,"maxpv":0.8907198001108536,"q2v":0.22837511856327772,"q5v":0.2563212831334172,"q8v":0.3972100297481377,"maxvd":"2025-06-15T16:00:00.000Z","minvd":"2024-08-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}