window.pageData = {"stock":{"name":"银基集团","stockCode":"00886","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-1.129,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-1.202,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-1.092,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-1.165,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.165,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-1.165,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-1.165,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-1.056,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-1.092,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-1.165,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-1.202,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-1.238,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-1.202,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-1.092,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-1.202,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000886,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-1.529,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-1.529,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-1.529,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-1.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.711,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-1.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-1.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-1.93,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-1.602,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-1.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-1.566,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-1.566,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-1.347,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-1.566,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-1.566,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-1.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-1.529,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-1.638,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-1.566,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000886,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-2.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-2.112,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-2.003,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-2.003,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-2.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-2.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-2.112,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1.784,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-1.748,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-1.784,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-1.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-1.93,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-2.003,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-2.003,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-1.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-1.966,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":6.586,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000886,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":6.966,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":6.966,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":7.472,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":7.599,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":7.979,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":8.106,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000886,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":8.612,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000886,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":8.359,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000886,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":9.119,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000886,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":8.992,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000886,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":14.565,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":14.312,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000886,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":15.578,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":14.312,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000886,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":14.565,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":14.312,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":16.338,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":16.465,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":16.211,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":16.338,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":16.465,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":14.945,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":15.705,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":15.705,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":15.705,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":14.692,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":15.831,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":15.072,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":15.325,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":16.338,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":15.705,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":16.465,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":16.845,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":16.591,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":16.465,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":16.971,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":16.718,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":14.945,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":16.338,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":16.591,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":16.971,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":15.451,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":15.198,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":14.438,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000886,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":15.325,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":15.578,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":16.211,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":16.338,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":16.465,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":16.971,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":17.605,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":17.731,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":16.845,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":17.225,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":17.225,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":16.971,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":18.111,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":17.858,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":16.591,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":16.718,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":17.985,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":18.111,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":17.098,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":17.351,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":17.225,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":17.478,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":17.985,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":19.884,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":20.391,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":19.884,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":20.771,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":21.531,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":22.291,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":22.797,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":22.797,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":23.051,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":22.797,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":23.431,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":24.064,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":24.064,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":23.177,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":23.684,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":24.064,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":23.557,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":23.684,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":24.064,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":25.33,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":24.95,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":23.811,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":25.33,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":24.824,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":24.064,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":1.286,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":1.286,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":1.286,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":1.299,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":1.312,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":1.286,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":1.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":1.338,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":1.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":1.312,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":1.363,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":1.351,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":1.318,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":1.415,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":1.383,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":1.351,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":1.351,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":1.363,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":1.376,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":1.37,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":1.383,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":1.415,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":1.357,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":1.396,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":1.383,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":1.447,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000886,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":1.447,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000886,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":1.415,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":1.415,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":1.396,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":1.344,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":1.338,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1.363,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1.357,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1.351,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1.421,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":1.55,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000886,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":1.177,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":1.042,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":0.997,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":1.042,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":1.048,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":0.971,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":1.003,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":1.042,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":1.048,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":1.093,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":1.055,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":1.023,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":1.048,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":1.055,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":1.074,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":1.1,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":1.119,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":1.08,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":1.138,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":1.1,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":1.119,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":1.125,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":1.158,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":1.19,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":1.158,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":1.048,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":1.074,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":1.055,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":1.003,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":1.01,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":1.08,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":1.035,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":1.016,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":1.087,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":1.093,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":1.087,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":1.068,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":1.08,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":1.055,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":1.029,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":1.087,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":1.08,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":1.1,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":1.1,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":1.087,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":1.074,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":1.048,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":1.061,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":1.074,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":1.074,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":1.119,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":1.087,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":1.119,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":1.1,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":1.106,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":1.119,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":1.125,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":1.132,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":1.138,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":1.132,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":0.565,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":0.565,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":0.562,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":0.553,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":0.547,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":0.509,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":0.506,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":0.465,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":0.437,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":0.433,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.421,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":0.411,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.411,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.421,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.389,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.389,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":0.389,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.386,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.393,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.393,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":0.383,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":0.393,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":0.389,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.38,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":0.393,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":0.399,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":0.408,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.418,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":0.393,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000886,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":0.396,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":0.408,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":0.411,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":0.408,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":0.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":0.408,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":0.405,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":0.418,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":0.424,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":0.421,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":0.427,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":0.43,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":0.437,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":0.437,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":0.455,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":0.468,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":0.452,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":0.415,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000886,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":0.443,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":0.443,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":0.452,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":0.471,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":0.474,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":0.455,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":0.455,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000886,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":0.471,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":0.487,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":0.477,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":0.493,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":0.493,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":0.493,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":0.487,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":0.49,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":0.493,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":0.499,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":0.525,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":0.503,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":0.487,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":0.496,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":0.627,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":0.678,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":0.642,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":0.678,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":0.67,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":0.583,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":0.623,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":0.631,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":0.607,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":0.615,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":0.627,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":0.587,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":0.591,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":0.591,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":0.587,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":0.579,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":0.579,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":0.631,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000886,"pcf_ttm":0.65,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":0.623,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":0.662,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":0.666,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":0.639,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":0.67,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":0.666,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":0.65,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":0.642,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":0.662,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":0.678,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":0.67,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":0.678,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":0.67,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":0.666,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":0.702,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":0.682,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":0.706,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":0.706,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":0.781,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":0.642,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":0.662,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":0.654,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":0.595,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":0.587,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":0.615,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":0.579,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":0.595,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":0.587,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000886,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":0.658,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":0.67,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":0.65,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000886,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":0.698,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":0.694,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":0.682,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":0.71,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":0.714,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":0.718,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":0.706,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":0.682,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":0.674,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":0.702,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":0.706,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":0.706,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000886,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":0.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000886,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":0.769,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000886,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":0.781,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":0.793,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":0.797,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":0.785,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":0.829,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":0.865,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000886,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":0.805,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":0.797,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":0.793,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":0.817,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":0.821,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":0.825,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":0.809,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000886,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":0.829,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000886,"date":"2020-01-05T16:00:00.000Z","sp":0.205,"pcf_ttm":0.813,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-29T23:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39363000,"t_y2y":-1.97058388401223}}},"exchangeRate":1,"influenceDate":"2021-11-29T23:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17845000,"t_y2y":-0.9751994329710648}}},"exchangeRate":1,"influenceDate":"2021-06-28T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-27T13:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40556000,"t_y2y":-0.9007578482688416}}},"exchangeRate":1,"influenceDate":"2020-11-27T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-22T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":719540000,"t_y2y":3.3688871623000796}}},"exchangeRate":1,"influenceDate":"2020-06-22T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-21T12:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":408657000,"t_y2y":1.878890850787902}}},"exchangeRate":1,"influenceDate":"2019-11-21T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-303746000,"t_y2y":-1.9446835773733253}}},"exchangeRate":1,"influenceDate":"2019-06-25T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000886}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-23T08:32:00.000Z","reportType":"annual_report","stockId":1000000000000886,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-17T08:31:00.000Z","reportType":"annual_report","stockId":1000000000000886,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.128701812771853,"maxv":-1.0558823409801206,"maxpv":25.330321613897453,"minv":0.38006483512521894,"avgv":0.7854861406941318}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}