window.pageData = {"stock":{"name":"天津发展","stockCode":"00882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.759,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6285,"q2v":0.469,"cvpos":0.7108}},"lxr_fc_rights":2.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.748,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6285,"q2v":0.469,"cvpos":0.7061}},"lxr_fc_rights":2.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.735,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6285,"q2v":0.469,"cvpos":0.7048}},"lxr_fc_rights":2.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.748,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6285,"q2v":0.469,"cvpos":0.7071}},"lxr_fc_rights":2.23},{"stockId":1000000000000882,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.765,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6276,"q2v":0.469,"cvpos":0.7121}},"lxr_fc_rights":2.28},{"stockId":1000000000000882,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.789,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6259,"q2v":0.469,"cvpos":0.7293}},"lxr_fc_rights":2.35},{"stockId":1000000000000882,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.779,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6256,"q2v":0.469,"cvpos":0.7224}},"lxr_fc_rights":2.32},{"stockId":1000000000000882,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.789,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.7302}},"lxr_fc_rights":2.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.785,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.7271}},"lxr_fc_rights":2.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.775,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.7244}},"lxr_fc_rights":2.31},{"stockId":1000000000000882,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.789,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.732}},"lxr_fc_rights":2.35},{"stockId":1000000000000882,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.802,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.7633}},"lxr_fc_rights":2.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.795,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.7398}},"lxr_fc_rights":2.37},{"stockId":1000000000000882,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.802,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6253,"q2v":0.469,"cvpos":0.764}},"lxr_fc_rights":2.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.792,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6237,"q2v":0.469,"cvpos":0.7381}},"lxr_fc_rights":2.36},{"stockId":1000000000000882,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.795,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6221,"q2v":0.469,"cvpos":0.7429}},"lxr_fc_rights":2.37},{"stockId":1000000000000882,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.785,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6221,"q2v":0.469,"cvpos":0.7374}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.782,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6221,"q2v":0.469,"cvpos":0.7357}},"lxr_fc_rights":2.33},{"stockId":1000000000000882,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.789,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6221,"q2v":0.469,"cvpos":0.7394}},"lxr_fc_rights":2.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.785,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6221,"q2v":0.469,"cvpos":0.7394}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.782,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6211,"q2v":0.469,"cvpos":0.7401}},"lxr_fc_rights":2.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.799,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6202,"q2v":0.469,"cvpos":0.7534}},"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.795,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6202,"q2v":0.469,"cvpos":0.7449}},"lxr_fc_rights":2.37},{"stockId":1000000000000882,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.799,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6198,"q2v":0.469,"cvpos":0.7544}},"lxr_fc_rights":2.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.809,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6189,"q2v":0.469,"cvpos":0.7878}},"lxr_fc_rights":2.41},{"stockId":1000000000000882,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.816,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6189,"q2v":0.469,"cvpos":0.8054}},"lxr_fc_rights":2.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.812,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6189,"q2v":0.469,"cvpos":0.797}},"lxr_fc_rights":2.42},{"stockId":1000000000000882,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.816,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6189,"q2v":0.469,"cvpos":0.8063}},"lxr_fc_rights":2.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.819,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6189,"q2v":0.4685,"cvpos":0.8104}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.819,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.6156,"q2v":0.4685,"cvpos":0.8122}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.819,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6156,"q2v":0.4662,"cvpos":0.8136}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.809,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6156,"q2v":0.4662,"cvpos":0.797}},"lxr_fc_rights":2.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.809,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6156,"q2v":0.4662,"cvpos":0.7981}},"lxr_fc_rights":2.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.812,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6147,"q2v":0.4662,"cvpos":0.8035}},"lxr_fc_rights":2.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.822,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4662,"cvpos":0.8177}},"lxr_fc_rights":2.45},{"stockId":1000000000000882,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.812,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4662,"cvpos":0.8065}},"lxr_fc_rights":2.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.832,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4662,"cvpos":0.8377}},"lxr_fc_rights":2.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.812,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4655,"cvpos":0.8095}},"lxr_fc_rights":2.42},{"stockId":1000000000000882,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.812,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4655,"cvpos":0.8106}},"lxr_fc_rights":2.42},{"stockId":1000000000000882,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.795,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6105,"q2v":0.4655,"cvpos":0.7681}},"lxr_fc_rights":2.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.827,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6102,"q2v":0.4633,"cvpos":0.8267}},"lxr_fc_rights":2.51},{"stockId":1000000000000882,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.836,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6099,"q2v":0.4633,"cvpos":0.849}},"lxr_fc_rights":2.54},{"stockId":1000000000000882,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.84,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6086,"q2v":0.4633,"cvpos":0.8531}},"lxr_fc_rights":2.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.8068,"q5v":0.6073,"q2v":0.4633,"cvpos":0.876}},"lxr_fc_rights":2.59},{"stockId":1000000000000882,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.836,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6073,"q2v":0.4633,"cvpos":0.8527}},"lxr_fc_rights":2.54},{"stockId":1000000000000882,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6073,"q2v":0.4633,"cvpos":0.8022}},"lxr_fc_rights":2.45},{"stockId":1000000000000882,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6073,"q2v":0.4633,"cvpos":0.8449}},"lxr_fc_rights":2.53},{"stockId":1000000000000882,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.846,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.607,"q2v":0.4633,"cvpos":0.868}},"lxr_fc_rights":2.57},{"stockId":1000000000000882,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.869,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6067,"q2v":0.4633,"cvpos":0.9155}},"lxr_fc_rights":2.64},{"stockId":1000000000000882,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6067,"q2v":0.4633,"cvpos":0.9072}},"lxr_fc_rights":2.63},{"stockId":1000000000000882,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6054,"q2v":0.4633,"cvpos":0.9086}},"lxr_fc_rights":2.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.9238}},"lxr_fc_rights":2.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.9252}},"lxr_fc_rights":2.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.9264}},"lxr_fc_rights":2.65},{"stockId":1000000000000882,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.9277}},"lxr_fc_rights":2.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.94}},"lxr_fc_rights":2.67},{"stockId":1000000000000882,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.876,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6041,"q2v":0.4633,"cvpos":0.9347}},"lxr_fc_rights":2.66},{"stockId":1000000000000882,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.6025,"q2v":0.4633,"cvpos":0.932}},"lxr_fc_rights":2.65},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.863,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6009,"q2v":0.4633,"cvpos":0.9142}},"lxr_fc_rights":2.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6009,"q2v":0.4633,"cvpos":0.9413}},"lxr_fc_rights":2.67},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6009,"q2v":0.4633,"cvpos":0.9427}},"lxr_fc_rights":2.67},{"stockId":1000000000000882,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.899,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6006,"q2v":0.4633,"cvpos":0.9796}},"lxr_fc_rights":2.73},{"stockId":1000000000000882,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.892,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6003,"q2v":0.4633,"cvpos":0.9714}},"lxr_fc_rights":2.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.899,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6003,"q2v":0.4633,"cvpos":0.9809}},"lxr_fc_rights":2.73},{"stockId":1000000000000882,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.902,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6003,"q2v":0.4633,"cvpos":0.9877}},"lxr_fc_rights":2.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.902,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7664,"q5v":0.599,"q2v":0.4633,"cvpos":0.9891}},"lxr_fc_rights":2.74},{"stockId":1000000000000882,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.892,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.7664,"q5v":0.5977,"q2v":0.4633,"cvpos":0.9769}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.892,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.7664,"q5v":0.5977,"q2v":0.4633,"cvpos":0.9783}},"lxr_fc_rights":2.71},{"stockId":1000000000000882,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.869,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.5977,"q2v":0.4655,"cvpos":0.939}},"lxr_fc_rights":2.64},{"stockId":1000000000000882,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.863,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.5972,"q2v":0.4655,"cvpos":0.9295}},"lxr_fc_rights":2.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.5967,"q2v":0.4633,"cvpos":0.9335}},"lxr_fc_rights":2.63},{"stockId":1000000000000882,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.869,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.7536,"q5v":0.5963,"q2v":0.4633,"cvpos":0.9402}},"lxr_fc_rights":2.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5945,"q2v":0.4633,"cvpos":0.9457}},"lxr_fc_rights":2.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5945,"q2v":0.4655,"cvpos":0.9702}},"lxr_fc_rights":2.7},{"stockId":1000000000000882,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.594,"q2v":0.4655,"cvpos":0.9715}},"lxr_fc_rights":2.7},{"stockId":1000000000000882,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.883,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5926,"q2v":0.4633,"cvpos":0.9634}},"lxr_fc_rights":2.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.883,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5913,"q2v":0.4633,"cvpos":0.9647}},"lxr_fc_rights":2.68},{"stockId":1000000000000882,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.876,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5913,"q2v":0.4633,"cvpos":0.9538}},"lxr_fc_rights":2.66},{"stockId":1000000000000882,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.892,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.6961,"q5v":0.5908,"q2v":0.4655,"cvpos":0.9797}},"lxr_fc_rights":2.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.906,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.5908,"q2v":0.4655,"cvpos":0.9905}},"lxr_fc_rights":2.75},{"stockId":1000000000000882,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.883,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.5908,"q2v":0.4633,"cvpos":0.9688}},"lxr_fc_rights":2.68},{"stockId":1000000000000882,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.863,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.5908,"q2v":0.4633,"cvpos":0.9457}},"lxr_fc_rights":2.62},{"stockId":1000000000000882,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.859,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.5908,"q2v":0.4633,"cvpos":0.9416}},"lxr_fc_rights":2.61},{"stockId":1000000000000882,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.843,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.6866,"q5v":0.5908,"q2v":0.4633,"cvpos":0.9076}},"lxr_fc_rights":2.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.83,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.5894,"q2v":0.4633,"cvpos":0.8898}},"lxr_fc_rights":2.52},{"stockId":1000000000000882,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8965}},"lxr_fc_rights":2.53},{"stockId":1000000000000882,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.813,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8731}},"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8595}},"lxr_fc_rights":2.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8517}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8435}},"lxr_fc_rights":2.43},{"stockId":1000000000000882,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.5881,"q2v":0.4633,"cvpos":0.8447}},"lxr_fc_rights":2.43},{"stockId":1000000000000882,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.5878,"q2v":0.4633,"cvpos":0.8527}},"lxr_fc_rights":2.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5862,"q2v":0.4633,"cvpos":0.8608}},"lxr_fc_rights":2.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5825,"q2v":0.4633,"cvpos":0.8558}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.58,"q2v":0.4633,"cvpos":0.8626}},"lxr_fc_rights":2.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5784,"q2v":0.4633,"cvpos":0.8638}},"lxr_fc_rights":2.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.81,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5784,"q2v":0.4633,"cvpos":0.8704}},"lxr_fc_rights":2.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5784,"q2v":0.4633,"cvpos":0.8663}},"lxr_fc_rights":2.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5784,"q2v":0.4633,"cvpos":0.868}},"lxr_fc_rights":2.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.797,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.5784,"q2v":0.4633,"cvpos":0.8501}},"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.794,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.5768,"q2v":0.4633,"cvpos":0.8486}},"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.794,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5752,"q2v":0.4633,"cvpos":0.8499}},"lxr_fc_rights":2.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.797,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5752,"q2v":0.4633,"cvpos":0.8515}},"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5752,"q2v":0.4633,"cvpos":0.8568}},"lxr_fc_rights":2.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.797,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.5752,"q2v":0.4633,"cvpos":0.854}},"lxr_fc_rights":2.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.797,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5752,"q2v":0.4633,"cvpos":0.8558}},"lxr_fc_rights":2.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5745,"q2v":0.4633,"cvpos":0.8585}},"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.661,"q5v":0.5737,"q2v":0.4633,"cvpos":0.8638}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6578,"q5v":0.5737,"q2v":0.4633,"cvpos":0.8649}},"lxr_fc_rights":2.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.81,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6578,"q5v":0.5729,"q2v":0.4633,"cvpos":0.8718}},"lxr_fc_rights":2.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.572,"q2v":0.4633,"cvpos":0.868}},"lxr_fc_rights":2.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.797,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.572,"q2v":0.4633,"cvpos":0.8639}},"lxr_fc_rights":2.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.572,"q2v":0.4633,"cvpos":0.8692}},"lxr_fc_rights":2.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.572,"q2v":0.4633,"cvpos":0.8663}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6546,"q5v":0.5713,"q2v":0.4633,"cvpos":0.8677}},"lxr_fc_rights":2.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6546,"q5v":0.5696,"q2v":0.4625,"cvpos":0.8707}},"lxr_fc_rights":2.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.8,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.5688,"q2v":0.4625,"cvpos":0.8707}},"lxr_fc_rights":2.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.813,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.5688,"q2v":0.4625,"cvpos":0.8747}},"lxr_fc_rights":2.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.817,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.5688,"q2v":0.4625,"cvpos":0.8759}},"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.817,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.568,"q2v":0.4625,"cvpos":0.8772}},"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.823,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.5664,"q2v":0.4612,"cvpos":0.8816}},"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.83,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.5656,"q2v":0.4612,"cvpos":0.8925}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.827,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.5656,"q2v":0.4612,"cvpos":0.8896}},"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.823,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.5656,"q2v":0.4612,"cvpos":0.8854}},"lxr_fc_rights":2.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.82,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6511,"q5v":0.5656,"q2v":0.4612,"cvpos":0.884}},"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.807,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.5632,"q2v":0.4604,"cvpos":0.883}},"lxr_fc_rights":2.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.83,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.5623,"q2v":0.4595,"cvpos":0.8939}},"lxr_fc_rights":2.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.823,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.5623,"q2v":0.4595,"cvpos":0.8883}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.827,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.5623,"q2v":0.4595,"cvpos":0.8922}},"lxr_fc_rights":2.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.843,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5623,"q2v":0.4595,"cvpos":0.9086}},"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5616,"q2v":0.4595,"cvpos":0.9252}},"lxr_fc_rights":2.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.873,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5608,"q2v":0.4575,"cvpos":0.9578}},"lxr_fc_rights":2.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5608,"q2v":0.4575,"cvpos":0.9496}},"lxr_fc_rights":2.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.876,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5608,"q2v":0.4575,"cvpos":0.9591}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.869,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5608,"q2v":0.4575,"cvpos":0.9563}},"lxr_fc_rights":2.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5591,"q2v":0.4565,"cvpos":0.9388}},"lxr_fc_rights":2.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.846,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5591,"q2v":0.4565,"cvpos":0.9252}},"lxr_fc_rights":2.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.84,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5591,"q2v":0.4565,"cvpos":0.9169}},"lxr_fc_rights":2.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5584,"q2v":0.4565,"cvpos":0.9263}},"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5576,"q2v":0.4565,"cvpos":0.94}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5576,"q2v":0.4565,"cvpos":0.9415}},"lxr_fc_rights":2.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5568,"q2v":0.4565,"cvpos":0.9306}},"lxr_fc_rights":2.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.843,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5559,"q2v":0.4565,"cvpos":0.9251}},"lxr_fc_rights":2.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.843,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5544,"q2v":0.4565,"cvpos":0.9264}},"lxr_fc_rights":2.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.836,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5527,"q2v":0.455,"cvpos":0.9253}},"lxr_fc_rights":2.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5495,"q2v":0.4546,"cvpos":0.9198}},"lxr_fc_rights":2.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.84,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5495,"q2v":0.4546,"cvpos":0.9265}},"lxr_fc_rights":2.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5495,"q2v":0.4546,"cvpos":0.9319}},"lxr_fc_rights":2.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5431,"q2v":0.4546,"cvpos":0.9237}},"lxr_fc_rights":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.82,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5334,"q2v":0.4546,"cvpos":0.9171}},"lxr_fc_rights":2.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.827,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5302,"q2v":0.4546,"cvpos":0.9212}},"lxr_fc_rights":2.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5302,"q2v":0.4546,"cvpos":0.9252}},"lxr_fc_rights":2.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.83,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5302,"q2v":0.4546,"cvpos":0.9237}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.833,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.527,"q2v":0.4535,"cvpos":0.9264}},"lxr_fc_rights":2.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5238,"q2v":0.4535,"cvpos":0.9334}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5238,"q2v":0.4535,"cvpos":0.9361}},"lxr_fc_rights":2.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5222,"q2v":0.4535,"cvpos":0.9374}},"lxr_fc_rights":2.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.85,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5206,"q2v":0.452,"cvpos":0.9374}},"lxr_fc_rights":2.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5196,"q2v":0.4517,"cvpos":0.9389}},"lxr_fc_rights":2.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5174,"q2v":0.4517,"cvpos":0.9429}},"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6414,"q5v":0.5174,"q2v":0.4517,"cvpos":0.9442}},"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5174,"q2v":0.4517,"cvpos":0.9537}},"lxr_fc_rights":2.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.514,"q2v":0.4517,"cvpos":0.9444}},"lxr_fc_rights":2.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5092,"q2v":0.4517,"cvpos":0.9471}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5077,"q2v":0.4517,"cvpos":0.9552}},"lxr_fc_rights":2.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.859,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5077,"q2v":0.4517,"cvpos":0.951}},"lxr_fc_rights":2.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.866,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5076,"q2v":0.4517,"cvpos":0.9565}},"lxr_fc_rights":2.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5074,"q2v":0.4517,"cvpos":0.9756}},"lxr_fc_rights":2.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5073,"q2v":0.4517,"cvpos":0.9647}},"lxr_fc_rights":2.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.896,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5073,"q2v":0.4517,"cvpos":0.9837}},"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5073,"q2v":0.4517,"cvpos":0.9673}},"lxr_fc_rights":2.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.876,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5059,"q2v":0.4517,"cvpos":0.966}},"lxr_fc_rights":2.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.899,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5046,"q2v":0.4517,"cvpos":0.9864}},"lxr_fc_rights":2.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5046,"q2v":0.4517,"cvpos":0.9796}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5046,"q2v":0.4517,"cvpos":0.981}},"lxr_fc_rights":2.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.883,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5046,"q2v":0.4517,"cvpos":0.9768}},"lxr_fc_rights":2.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.889,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5042,"q2v":0.4517,"cvpos":0.9823}},"lxr_fc_rights":2.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.879,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5042,"q2v":0.4517,"cvpos":0.9755}},"lxr_fc_rights":2.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.869,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5016,"q2v":0.4517,"cvpos":0.9728}},"lxr_fc_rights":2.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.886,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5014,"q2v":0.4517,"cvpos":0.981}},"lxr_fc_rights":2.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.896,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5012,"q2v":0.4517,"cvpos":0.9864}},"lxr_fc_rights":2.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.915,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5012,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.925,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5012,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.888,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.5009,"q2v":0.4517,"cvpos":0.9864}},"lxr_fc_rights":2.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.901,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5009,"q2v":0.4517,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.92,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5009,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.939,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4981,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.907,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.901,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.901,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.91,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.894,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.881,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4981,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.881,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.498,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.872,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4966,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.878,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4951,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.885,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4951,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.856,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9918}},"lxr_fc_rights":2.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.843,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9891}},"lxr_fc_rights":2.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.833,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9891}},"lxr_fc_rights":2.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.846,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.824,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9877}},"lxr_fc_rights":2.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.824,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.495,"q2v":0.4517,"cvpos":0.9891}},"lxr_fc_rights":2.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.83,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.495,"q2v":0.4517,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.891,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.495,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.916,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.495,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.862,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.495,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.865,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.495,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.859,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4926,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.846,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4924,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.862,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.811,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.766,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.757,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.741,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.757,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.766,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.766,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.766,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4922,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.754,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4921,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.725,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4919,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.703,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":2.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.703,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.706,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.4922,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.696,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.4921,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.69,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.687,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.696,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.703,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4921,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.693,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4919,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.677,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9905}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.667,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9728}},"lxr_fc_rights":1.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.671,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9783}},"lxr_fc_rights":1.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.677,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.4921,"q2v":0.4517,"cvpos":0.9918}},"lxr_fc_rights":2.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.677,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9891}},"lxr_fc_rights":2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.677,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":2.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4921,"q2v":0.4517,"cvpos":0.9918}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9932}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.671,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9891}},"lxr_fc_rights":1.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.661,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.4922,"q2v":0.4517,"cvpos":0.9823}},"lxr_fc_rights":1.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.4922,"q2v":0.4517,"cvpos":0.981}},"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4921,"q2v":0.4517,"cvpos":0.9565}},"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9482}},"lxr_fc_rights":1.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9577}},"lxr_fc_rights":1.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9687}},"lxr_fc_rights":1.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.655,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9741}},"lxr_fc_rights":1.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9619}},"lxr_fc_rights":1.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.642,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9291}},"lxr_fc_rights":1.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8581}},"lxr_fc_rights":1.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.626,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4919,"q2v":0.4517,"cvpos":0.834}},"lxr_fc_rights":1.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.642,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9306}},"lxr_fc_rights":1.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9155}},"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9168}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9181}},"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9197}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9211}},"lxr_fc_rights":1.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.891}},"lxr_fc_rights":1.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8922}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8936}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8952}},"lxr_fc_rights":1.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.639,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9223}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8745}},"lxr_fc_rights":1.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.626,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8511}},"lxr_fc_rights":1.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.62,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8299}},"lxr_fc_rights":1.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.61,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8052}},"lxr_fc_rights":1.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.61,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8063}},"lxr_fc_rights":1.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.607,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7981}},"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.61,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8082}},"lxr_fc_rights":1.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.6,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.781}},"lxr_fc_rights":1.79},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.6,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.782}},"lxr_fc_rights":1.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.6,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7831}},"lxr_fc_rights":1.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7582}},"lxr_fc_rights":1.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7592}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.597,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7752}},"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.607,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.8008}},"lxr_fc_rights":1.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.594,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7714}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7646}},"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7561}},"lxr_fc_rights":1.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7653}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.7667}},"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.655,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9755}},"lxr_fc_rights":1.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9823}},"lxr_fc_rights":1.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9659}},"lxr_fc_rights":1.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.642,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4517,"cvpos":0.9359}},"lxr_fc_rights":1.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.667,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4919,"q2v":0.4505,"cvpos":0.9837}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4914,"q2v":0.4505,"cvpos":0.9905}},"lxr_fc_rights":1.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9918}},"lxr_fc_rights":1.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.667,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9877}},"lxr_fc_rights":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9891}},"lxr_fc_rights":1.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9905}},"lxr_fc_rights":1.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.677,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.683,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9959}},"lxr_fc_rights":2.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.683,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4908,"q2v":0.4505,"cvpos":0.9973}},"lxr_fc_rights":2.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.683,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4908,"q2v":0.4489,"cvpos":0.9986}},"lxr_fc_rights":2.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.674,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4908,"q2v":0.4488,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4901,"q2v":0.4488,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4893,"q2v":0.4488,"cvpos":0.9755}},"lxr_fc_rights":1.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.4893,"q2v":0.4488,"cvpos":0.9836}},"lxr_fc_rights":1.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4893,"q2v":0.4475,"cvpos":0.9945}},"lxr_fc_rights":1.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4889,"q2v":0.4475,"cvpos":0.9864}},"lxr_fc_rights":1.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4889,"q2v":0.4475,"cvpos":0.9592}},"lxr_fc_rights":1.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4889,"q2v":0.4475,"cvpos":0.9087}},"lxr_fc_rights":1.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4889,"q2v":0.4475,"cvpos":0.8936}},"lxr_fc_rights":1.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4889,"q2v":0.4475,"cvpos":0.9291}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4883,"q2v":0.4475,"cvpos":0.9116}},"lxr_fc_rights":1.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9524}},"lxr_fc_rights":1.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9319}},"lxr_fc_rights":1.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000882,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9332}},"ps_ttm":0.638,"sp":1.98,"lxr_fc_rights":1.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9345}},"lxr_fc_rights":1.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9184}},"lxr_fc_rights":1.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9605}},"lxr_fc_rights":1.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9619}},"lxr_fc_rights":1.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9632}},"lxr_fc_rights":1.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4878,"q2v":0.4475,"cvpos":0.9645}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4871,"q2v":0.4457,"cvpos":0.966}},"lxr_fc_rights":1.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9673}},"lxr_fc_rights":1.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9809}},"lxr_fc_rights":1.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9454}},"lxr_fc_rights":1.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9154}},"lxr_fc_rights":1.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.619,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4457,"cvpos":0.8776}},"lxr_fc_rights":1.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9075}},"lxr_fc_rights":1.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4457,"cvpos":0.8978}},"lxr_fc_rights":1.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4457,"cvpos":0.9086}},"lxr_fc_rights":1.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4864,"q2v":0.4445,"cvpos":0.9004}},"lxr_fc_rights":1.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4861,"q2v":0.4445,"cvpos":0.9468}},"lxr_fc_rights":1.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4858,"q2v":0.4445,"cvpos":0.9482}},"lxr_fc_rights":1.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4858,"q2v":0.4445,"cvpos":0.9129}},"lxr_fc_rights":1.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4858,"q2v":0.4445,"cvpos":0.8966}},"lxr_fc_rights":1.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4858,"q2v":0.4445,"cvpos":0.8978}},"lxr_fc_rights":1.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4858,"q2v":0.4445,"cvpos":0.9141}},"lxr_fc_rights":1.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4858,"q2v":0.4445,"cvpos":0.9004}},"lxr_fc_rights":1.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.485,"q2v":0.4445,"cvpos":0.9333}},"lxr_fc_rights":1.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4847,"q2v":0.4445,"cvpos":0.9347}},"lxr_fc_rights":1.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4847,"q2v":0.4445,"cvpos":0.936}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4847,"q2v":0.4445,"cvpos":0.9495}},"lxr_fc_rights":1.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4847,"q2v":0.4445,"cvpos":0.925}},"lxr_fc_rights":1.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4847,"q2v":0.4433,"cvpos":0.9265}},"lxr_fc_rights":1.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4847,"q2v":0.4433,"cvpos":0.9238}},"lxr_fc_rights":1.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.4847,"q2v":0.4433,"cvpos":0.9387}},"lxr_fc_rights":1.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4847,"q2v":0.4433,"cvpos":0.9291}},"lxr_fc_rights":1.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4847,"q2v":0.4433,"cvpos":0.9304}},"lxr_fc_rights":1.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4847,"q2v":0.443,"cvpos":0.951}},"lxr_fc_rights":1.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4847,"q2v":0.443,"cvpos":0.9701}},"lxr_fc_rights":1.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.4847,"q2v":0.443,"cvpos":0.9428}},"lxr_fc_rights":1.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.4847,"q2v":0.443,"cvpos":0.9714}},"lxr_fc_rights":1.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.4835,"q2v":0.4427,"cvpos":0.9728}},"lxr_fc_rights":1.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.4835,"q2v":0.4427,"cvpos":0.9565}},"lxr_fc_rights":1.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.4835,"q2v":0.4427,"cvpos":0.9578}},"lxr_fc_rights":1.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.4828,"q2v":0.4415,"cvpos":0.9593}},"lxr_fc_rights":1.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9742}},"lxr_fc_rights":1.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9755}},"lxr_fc_rights":1.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9537}},"lxr_fc_rights":1.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9551}},"lxr_fc_rights":1.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9634}},"lxr_fc_rights":1.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9701}},"lxr_fc_rights":1.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9715}},"lxr_fc_rights":1.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9673}},"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9619}},"lxr_fc_rights":1.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9444}},"lxr_fc_rights":1.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.616,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9267}},"lxr_fc_rights":1.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.619,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9321}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5544,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9456}},"lxr_fc_rights":1.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.616,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5544,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9306}},"lxr_fc_rights":1.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.616,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9322}},"lxr_fc_rights":1.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.616,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9335}},"lxr_fc_rights":1.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.619,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9348}},"lxr_fc_rights":1.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.619,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4827,"q2v":0.4415,"cvpos":0.9361}},"lxr_fc_rights":1.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5423,"q5v":0.4822,"q2v":0.4415,"cvpos":0.9415}},"lxr_fc_rights":1.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4817,"q2v":0.4408,"cvpos":0.943}},"lxr_fc_rights":1.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4812,"q2v":0.4408,"cvpos":0.9552}},"lxr_fc_rights":1.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4806,"q2v":0.4408,"cvpos":0.9457}},"lxr_fc_rights":1.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.4806,"q2v":0.4408,"cvpos":0.9565}},"lxr_fc_rights":1.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.622,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.4806,"q2v":0.4408,"cvpos":0.9483}},"lxr_fc_rights":1.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.4806,"q2v":0.4385,"cvpos":0.9498}},"lxr_fc_rights":1.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.4806,"q2v":0.4385,"cvpos":0.9512}},"lxr_fc_rights":1.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.625,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5272,"q5v":0.4806,"q2v":0.4385,"cvpos":0.9524}},"lxr_fc_rights":1.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5272,"q5v":0.4805,"q2v":0.4385,"cvpos":0.9551}},"lxr_fc_rights":1.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5272,"q5v":0.48,"q2v":0.4385,"cvpos":0.9687}},"lxr_fc_rights":1.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.4796,"q2v":0.4385,"cvpos":0.9769}},"lxr_fc_rights":1.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.527,"q5v":0.4792,"q2v":0.4385,"cvpos":0.9824}},"lxr_fc_rights":1.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.4787,"q2v":0.4385,"cvpos":0.9837}},"lxr_fc_rights":1.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.654,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.4787,"q2v":0.4385,"cvpos":0.9918}},"lxr_fc_rights":1.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.4787,"q2v":0.4385,"cvpos":0.9782}},"lxr_fc_rights":1.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.629,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.4782,"q2v":0.4383,"cvpos":0.9647}},"lxr_fc_rights":1.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4777,"q2v":0.4383,"cvpos":0.9769}},"lxr_fc_rights":1.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.632,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4777,"q2v":0.4383,"cvpos":0.9674}},"lxr_fc_rights":1.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4777,"q2v":0.4383,"cvpos":0.9864}},"lxr_fc_rights":1.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.648,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5196,"q5v":0.4777,"q2v":0.4383,"cvpos":0.9878}},"lxr_fc_rights":1.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.654,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4777,"q2v":0.4366,"cvpos":0.9932}},"lxr_fc_rights":1.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4777,"q2v":0.4358,"cvpos":0.9905}},"lxr_fc_rights":1.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4777,"q2v":0.4358,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4777,"q2v":0.4358,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.651,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4777,"q2v":0.4358,"cvpos":0.9946}},"lxr_fc_rights":1.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4771,"q2v":0.4358,"cvpos":0.9973}},"lxr_fc_rights":1.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4766,"q2v":0.4358,"cvpos":0.9905}},"lxr_fc_rights":1.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4766,"q2v":0.4358,"cvpos":0.9851}},"lxr_fc_rights":1.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.635,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4766,"q2v":0.4358,"cvpos":0.9864}},"lxr_fc_rights":1.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4766,"q2v":0.4358,"cvpos":0.9932}},"lxr_fc_rights":1.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4766,"q2v":0.4358,"cvpos":0.9946}},"lxr_fc_rights":1.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.638,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4761,"q2v":0.4358,"cvpos":0.9932}},"lxr_fc_rights":1.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.645,"sp":2,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4756,"q2v":0.4358,"cvpos":0.9959}},"lxr_fc_rights":1.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.69,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4756,"q2v":0.4358,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.654,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4748,"q2v":0.4358,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.641,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4748,"q2v":0.4358,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.658,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4748,"q2v":0.4358,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.619,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4748,"q2v":0.4358,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.596,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.4748,"q2v":0.4358,"cvpos":0.9484}},"lxr_fc_rights":1.76},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.583,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4748,"q2v":0.4355,"cvpos":0.9307}},"lxr_fc_rights":1.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.574,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4747,"q2v":0.4355,"cvpos":0.9116}},"lxr_fc_rights":1.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.561,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4745,"q2v":0.4355,"cvpos":0.8774}},"lxr_fc_rights":1.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.554,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4745,"q2v":0.4355,"cvpos":0.8651}},"lxr_fc_rights":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.571,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4745,"q2v":0.4355,"cvpos":0.9034}},"lxr_fc_rights":1.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.564,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4745,"q2v":0.4355,"cvpos":0.8912}},"lxr_fc_rights":1.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4745,"q2v":0.4355,"cvpos":0.8719}},"lxr_fc_rights":1.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4735,"q2v":0.4355,"cvpos":0.8733}},"lxr_fc_rights":1.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.554,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.4735,"q2v":0.4355,"cvpos":0.8723}},"lxr_fc_rights":1.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4735,"q2v":0.4355,"cvpos":0.875}},"lxr_fc_rights":1.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4732,"q2v":0.4355,"cvpos":0.8762}},"lxr_fc_rights":1.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.561,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.473,"q2v":0.4355,"cvpos":0.8815}},"lxr_fc_rights":1.61},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.561,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.473,"q2v":0.4355,"cvpos":0.8828}},"lxr_fc_rights":1.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.561,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.4719,"q2v":0.4355,"cvpos":0.8847}},"lxr_fc_rights":1.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.567,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.4719,"q2v":0.4355,"cvpos":0.8981}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.571,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9048}},"lxr_fc_rights":1.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.567,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9007}},"lxr_fc_rights":1.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.574,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5073,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9132}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.575,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5073,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9145}},"lxr_fc_rights":1.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.569,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5073,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9049}},"lxr_fc_rights":1.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.569,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9061}},"lxr_fc_rights":1.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.572,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4719,"q2v":0.4355,"cvpos":0.9088}},"lxr_fc_rights":1.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.566,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4715,"q2v":0.4355,"cvpos":0.9037}},"lxr_fc_rights":1.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.575,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4715,"q2v":0.4355,"cvpos":0.9159}},"lxr_fc_rights":1.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.575,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4715,"q2v":0.4355,"cvpos":0.9171}},"lxr_fc_rights":1.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.575,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4715,"q2v":0.4355,"cvpos":0.9184}},"lxr_fc_rights":1.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.566,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.471,"q2v":0.4355,"cvpos":0.9088}},"lxr_fc_rights":1.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.566,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.47,"q2v":0.4355,"cvpos":0.9104}},"lxr_fc_rights":1.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.559,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4696,"q2v":0.4355,"cvpos":0.9009}},"lxr_fc_rights":1.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.559,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4696,"q2v":0.4355,"cvpos":0.9022}},"lxr_fc_rights":1.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.566,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4693,"q2v":0.4355,"cvpos":0.9116}},"lxr_fc_rights":1.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.562,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.469,"q2v":0.4355,"cvpos":0.9061}},"lxr_fc_rights":1.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.562,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.469,"q2v":0.4355,"cvpos":0.9077}},"lxr_fc_rights":1.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.559,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.469,"q2v":0.4355,"cvpos":0.9077}},"lxr_fc_rights":1.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.562,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.469,"q2v":0.4355,"cvpos":0.909}},"lxr_fc_rights":1.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.556,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.469,"q2v":0.4355,"cvpos":0.9088}},"lxr_fc_rights":1.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.562,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.469,"q2v":0.4355,"cvpos":0.9102}},"lxr_fc_rights":1.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.572,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4685,"q2v":0.4355,"cvpos":0.9145}},"lxr_fc_rights":1.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.578,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4685,"q2v":0.4355,"cvpos":0.924}},"lxr_fc_rights":1.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.578,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4685,"q2v":0.4355,"cvpos":0.9253}},"lxr_fc_rights":1.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.578,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4685,"q2v":0.4355,"cvpos":0.9265}},"lxr_fc_rights":1.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4679,"q2v":0.4355,"cvpos":0.9333}},"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4671,"q2v":0.4355,"cvpos":0.9417}},"lxr_fc_rights":1.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4665,"q2v":0.4355,"cvpos":0.9498}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9511}},"lxr_fc_rights":1.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9524}},"lxr_fc_rights":1.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.594,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9497}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.594,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9512}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9539}},"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.594,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9538}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9456}},"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9524}},"lxr_fc_rights":1.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.591,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9539}},"lxr_fc_rights":1.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9498}},"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9511}},"lxr_fc_rights":1.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9551}},"lxr_fc_rights":1.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9537}},"lxr_fc_rights":1.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.585,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9539}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.575,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9471}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.572,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9443}},"lxr_fc_rights":1.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.572,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9456}},"lxr_fc_rights":1.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.569,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9457}},"lxr_fc_rights":1.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.562,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9457}},"lxr_fc_rights":1.62},{"ps_ttm":0.575,"sp":1.79,"stockId":1000000000000882,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9484}},"lxr_fc_rights":1.66},{"ps_ttm":0.575,"sp":1.79,"stockId":1000000000000882,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9497}},"lxr_fc_rights":1.66},{"ps_ttm":0.578,"sp":1.8,"stockId":1000000000000882,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.951}},"lxr_fc_rights":1.67},{"ps_ttm":0.582,"sp":1.81,"stockId":1000000000000882,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9539}},"lxr_fc_rights":1.68},{"ps_ttm":0.578,"sp":1.8,"stockId":1000000000000882,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9539}},"lxr_fc_rights":1.67},{"ps_ttm":0.607,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9742}},"lxr_fc_rights":1.67},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9646}},"lxr_fc_rights":1.66},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.966}},"lxr_fc_rights":1.66},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9674}},"lxr_fc_rights":1.66},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9688}},"lxr_fc_rights":1.66},{"ps_ttm":0.601,"sp":1.87,"stockId":1000000000000882,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9646}},"lxr_fc_rights":1.65},{"ps_ttm":0.611,"sp":1.9,"stockId":1000000000000882,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9809}},"lxr_fc_rights":1.68},{"ps_ttm":0.607,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"ps_ttm":0.607,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9783}},"lxr_fc_rights":1.67},{"ps_ttm":0.601,"sp":1.87,"stockId":1000000000000882,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9701}},"lxr_fc_rights":1.65},{"ps_ttm":0.607,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9796}},"lxr_fc_rights":1.67},{"ps_ttm":0.611,"sp":1.9,"stockId":1000000000000882,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9769}},"lxr_fc_rights":1.66},{"ps_ttm":0.604,"sp":1.88,"stockId":1000000000000882,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9783}},"lxr_fc_rights":1.66},{"ps_ttm":0.601,"sp":1.87,"stockId":1000000000000882,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9769}},"lxr_fc_rights":1.65},{"ps_ttm":0.614,"sp":1.91,"stockId":1000000000000882,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9891}},"lxr_fc_rights":1.69},{"ps_ttm":0.611,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.985}},"lxr_fc_rights":1.68},{"ps_ttm":0.611,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"ps_ttm":0.611,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9878}},"lxr_fc_rights":1.68},{"ps_ttm":0.62,"sp":1.93,"stockId":1000000000000882,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9905}},"lxr_fc_rights":1.71},{"ps_ttm":0.627,"sp":1.95,"stockId":1000000000000882,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"ps_ttm":0.636,"sp":1.98,"stockId":1000000000000882,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"ps_ttm":0.636,"sp":1.98,"stockId":1000000000000882,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.75},{"ps_ttm":0.633,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"ps_ttm":0.633,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"ps_ttm":0.633,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4662,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.604,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9946}},"lxr_fc_rights":1.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.598,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9932}},"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.588,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9932}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.601,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.607,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.611,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.604,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.62,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.4662,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.572,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.4662,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.553,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.4662,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.549,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.53,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9824}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.533,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9891}},"lxr_fc_rights":1.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.524,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9633}},"lxr_fc_rights":1.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.521,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9593}},"lxr_fc_rights":1.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.527,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9743}},"lxr_fc_rights":1.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.517,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9471}},"lxr_fc_rights":1.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.517,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.9484}},"lxr_fc_rights":1.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.521,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4662,"q2v":0.4355,"cvpos":0.962}},"lxr_fc_rights":1.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.508,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4655,"q2v":0.4355,"cvpos":0.9133}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.517,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4655,"q2v":0.4355,"cvpos":0.9512}},"lxr_fc_rights":1.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.524,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4649,"q2v":0.4355,"cvpos":0.9661}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.517,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4643,"q2v":0.4355,"cvpos":0.9538}},"lxr_fc_rights":1.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.527,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4643,"q2v":0.4355,"cvpos":0.9755}},"lxr_fc_rights":1.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.53,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4641,"q2v":0.4355,"cvpos":0.9851}},"lxr_fc_rights":1.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.54,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4355,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.549,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4355,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.543,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4355,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.511,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4636,"q2v":0.4355,"cvpos":0.9308}},"lxr_fc_rights":1.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.52,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9701}},"lxr_fc_rights":1.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.508,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9239}},"lxr_fc_rights":1.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.508,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9255}},"lxr_fc_rights":1.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.505,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9146}},"lxr_fc_rights":1.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.505,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9159}},"lxr_fc_rights":1.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.502,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4633,"q2v":0.4355,"cvpos":0.909}},"lxr_fc_rights":1.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.505,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9171}},"lxr_fc_rights":1.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.505,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9187}},"lxr_fc_rights":1.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.508,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.9268}},"lxr_fc_rights":1.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.493,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.8467}},"lxr_fc_rights":1.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.481,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.6834}},"lxr_fc_rights":1.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.6005}},"lxr_fc_rights":1.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.5718}},"lxr_fc_rights":1.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.5732}},"lxr_fc_rights":1.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.5373}},"lxr_fc_rights":1.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.538}},"lxr_fc_rights":1.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.4932}},"lxr_fc_rights":1.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.4363}},"lxr_fc_rights":1.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4633,"q2v":0.4355,"cvpos":0.3997}},"lxr_fc_rights":1.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4636,"q2v":0.4355,"cvpos":0.4586}},"lxr_fc_rights":1.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4639,"q2v":0.4355,"cvpos":0.4891}},"lxr_fc_rights":1.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4639,"q2v":0.4355,"cvpos":0.4898}},"lxr_fc_rights":1.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4639,"q2v":0.4355,"cvpos":0.5061}},"lxr_fc_rights":1.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4639,"q2v":0.4355,"cvpos":0.4003}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4641,"q2v":0.4355,"cvpos":0.3094}},"lxr_fc_rights":1.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4643,"q2v":0.4355,"cvpos":0.2554}},"lxr_fc_rights":1.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4643,"q2v":0.4355,"cvpos":0.2558}},"lxr_fc_rights":1.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4649,"q2v":0.4355,"cvpos":0.2551}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4658,"q2v":0.4355,"cvpos":0.137}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4355,"cvpos":0.1372}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4658,"q2v":0.4355,"cvpos":0.1628}},"lxr_fc_rights":1.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4658,"q2v":0.4355,"cvpos":0.2252}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4658,"q2v":0.4355,"cvpos":0.1845}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1372}},"lxr_fc_rights":1.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.423,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1075}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1601}},"lxr_fc_rights":1.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.2198}},"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1805}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.2418}},"lxr_fc_rights":1.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.2422}},"lxr_fc_rights":1.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.2185}},"lxr_fc_rights":1.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4662,"q2v":0.4358,"cvpos":0.2185}},"lxr_fc_rights":1.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.423,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1072}},"lxr_fc_rights":1.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.423,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4662,"q2v":0.4358,"cvpos":0.1073}},"lxr_fc_rights":1.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.414,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4665,"q2v":0.4358,"cvpos":0.0585}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.423,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4366,"cvpos":0.1058}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4366,"cvpos":0.1303}},"lxr_fc_rights":1.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.467,"q2v":0.4366,"cvpos":0.1737}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4383,"cvpos":0.2106}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4383,"cvpos":0.2109}},"lxr_fc_rights":1.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1316}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.175}},"lxr_fc_rights":1.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.156}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4383,"cvpos":0.2106}},"lxr_fc_rights":1.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4383,"cvpos":0.1565}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.213}},"lxr_fc_rights":1.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1777}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1791}},"lxr_fc_rights":1.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.2133}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.2293}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.2307}},"lxr_fc_rights":1.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1628}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1653}},"lxr_fc_rights":1.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.439,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.2195}},"lxr_fc_rights":1.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1843}},"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1845}},"lxr_fc_rights":1.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4366,"cvpos":0.1848}},"lxr_fc_rights":1.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1883}},"lxr_fc_rights":1.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1477}},"lxr_fc_rights":1.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1491}},"lxr_fc_rights":1.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.232}},"lxr_fc_rights":1.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2323}},"lxr_fc_rights":1.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1924}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.436,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1938}},"lxr_fc_rights":1.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2358}},"lxr_fc_rights":1.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.1777}},"lxr_fc_rights":1.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2351}},"lxr_fc_rights":1.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2371}},"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2385}},"lxr_fc_rights":1.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2398}},"lxr_fc_rights":1.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.3053}},"lxr_fc_rights":1.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2772}},"lxr_fc_rights":1.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2764}},"lxr_fc_rights":1.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2398}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2764}},"lxr_fc_rights":1.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.3297}},"lxr_fc_rights":1.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2772}},"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4358,"cvpos":0.2805}},"lxr_fc_rights":1.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.2818}},"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.2832}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.3026}},"lxr_fc_rights":1.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.2486}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.3049}},"lxr_fc_rights":1.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.2873}},"lxr_fc_rights":1.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4351,"cvpos":0.332}},"lxr_fc_rights":1.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4335,"cvpos":0.2551}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4335,"cvpos":0.288}},"lxr_fc_rights":1.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4335,"cvpos":0.2913}},"lxr_fc_rights":1.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4335,"cvpos":0.2602}},"lxr_fc_rights":1.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.2927}},"lxr_fc_rights":1.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.2619}},"lxr_fc_rights":1.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.2622}},"lxr_fc_rights":1.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.294}},"lxr_fc_rights":1.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.2954}},"lxr_fc_rights":1.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.3324}},"lxr_fc_rights":1.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.442,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4334,"cvpos":0.2677}},"lxr_fc_rights":1.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4322,"cvpos":0.3089}},"lxr_fc_rights":1.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4322,"cvpos":0.3103}},"lxr_fc_rights":1.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4322,"cvpos":0.3117}},"lxr_fc_rights":1.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.445,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4322,"cvpos":0.3012}},"lxr_fc_rights":1.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4322,"cvpos":0.3111}},"lxr_fc_rights":1.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3347}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.4071}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.4076}},"lxr_fc_rights":1.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3714}},"lxr_fc_rights":1.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3745}},"lxr_fc_rights":1.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3419}},"lxr_fc_rights":1.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.4098}},"lxr_fc_rights":1.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.4103}},"lxr_fc_rights":1.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.4117}},"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3465}},"lxr_fc_rights":1.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.413}},"lxr_fc_rights":1.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.448,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3279}},"lxr_fc_rights":1.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.451,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4309,"cvpos":0.3474}},"lxr_fc_rights":1.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4304,"cvpos":0.4348}},"lxr_fc_rights":1.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.4361}},"lxr_fc_rights":1.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.4171}},"lxr_fc_rights":1.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.4367}},"lxr_fc_rights":1.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.4373}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.466}},"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5068}},"lxr_fc_rights":1.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5082}},"lxr_fc_rights":1.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5741}},"lxr_fc_rights":1.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.485}},"lxr_fc_rights":1.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5767}},"lxr_fc_rights":1.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.578}},"lxr_fc_rights":1.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5462}},"lxr_fc_rights":1.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.5782}},"lxr_fc_rights":1.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4304,"cvpos":0.5447}},"lxr_fc_rights":1.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.455,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4304,"cvpos":0.3835}},"lxr_fc_rights":1.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.446,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3297}},"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.449,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3397}},"lxr_fc_rights":1.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.452,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3591}},"lxr_fc_rights":1.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.443,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3076}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.443,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3089}},"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.443,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3094}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.443,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4293,"cvpos":0.3098}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.443,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.313}},"lxr_fc_rights":1.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.449,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.3442}},"lxr_fc_rights":1.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.4187}},"lxr_fc_rights":1.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.457,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.4193}},"lxr_fc_rights":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.46,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.4389}},"lxr_fc_rights":1.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.4675}},"lxr_fc_rights":1.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4284,"cvpos":0.4688}},"lxr_fc_rights":1.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.463,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4274,"cvpos":0.4702}},"lxr_fc_rights":1.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4274,"cvpos":0.5075}},"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4274,"cvpos":0.6141}},"lxr_fc_rights":1.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4263,"cvpos":0.6165}},"lxr_fc_rights":1.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.484,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4672,"q2v":0.4263,"cvpos":0.7114}},"lxr_fc_rights":1.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4263,"cvpos":0.7507}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4263,"cvpos":0.7517}},"lxr_fc_rights":1.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4263,"cvpos":0.6209}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4668,"q2v":0.4263,"cvpos":0.6233}},"lxr_fc_rights":1.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.5542}},"lxr_fc_rights":1.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.5556}},"lxr_fc_rights":1.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.6242}},"lxr_fc_rights":1.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.5217}},"lxr_fc_rights":1.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.5854}},"lxr_fc_rights":1.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4662,"q2v":0.4259,"cvpos":0.5257}},"lxr_fc_rights":1.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4643,"q2v":0.4243,"cvpos":0.5596}},"lxr_fc_rights":1.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4643,"q2v":0.4243,"cvpos":0.502}},"lxr_fc_rights":1.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4641,"q2v":0.4234,"cvpos":0.5291}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4234,"cvpos":0.5616}},"lxr_fc_rights":1.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4234,"cvpos":0.5074}},"lxr_fc_rights":1.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4234,"cvpos":0.5081}},"lxr_fc_rights":1.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4639,"q2v":0.4234,"cvpos":0.5088}},"lxr_fc_rights":1.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4632,"q2v":0.4234,"cvpos":0.5318}},"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.466,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4622,"q2v":0.4234,"cvpos":0.5129}},"lxr_fc_rights":1.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4614,"q2v":0.4234,"cvpos":0.5332}},"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4614,"q2v":0.4234,"cvpos":0.5623}},"lxr_fc_rights":1.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4613,"q2v":0.4234,"cvpos":0.5631}},"lxr_fc_rights":1.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4612,"q2v":0.4234,"cvpos":0.5366}},"lxr_fc_rights":1.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4612,"q2v":0.4234,"cvpos":0.5867}},"lxr_fc_rights":1.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4612,"q2v":0.4234,"cvpos":0.7534}},"lxr_fc_rights":1.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4612,"q2v":0.4234,"cvpos":0.6269}},"lxr_fc_rights":1.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.4612,"q2v":0.4234,"cvpos":0.6277}},"lxr_fc_rights":1.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.461,"q2v":0.4234,"cvpos":0.6296}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.461,"q2v":0.4234,"cvpos":0.7547}},"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.461,"q2v":0.4234,"cvpos":0.7558}},"lxr_fc_rights":1.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.492,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.461,"q2v":0.4234,"cvpos":0.8315}},"lxr_fc_rights":1.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.492,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.461,"q2v":0.4234,"cvpos":0.8333}},"lxr_fc_rights":1.42},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.461,"q2v":0.4234,"cvpos":0.7602}},"lxr_fc_rights":1.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.484,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.461,"q2v":0.4234,"cvpos":0.7236}},"lxr_fc_rights":1.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.461,"q2v":0.4234,"cvpos":0.7612}},"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.481,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.461,"q2v":0.4234,"cvpos":0.6739}},"lxr_fc_rights":1.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.486,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4604,"q2v":0.4234,"cvpos":0.7629}},"lxr_fc_rights":1.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.481,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4585,"q2v":0.4234,"cvpos":0.6775}},"lxr_fc_rights":1.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4585,"q2v":0.4234,"cvpos":0.607}},"lxr_fc_rights":1.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4585,"q2v":0.4212,"cvpos":0.6445}},"lxr_fc_rights":1.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4585,"q2v":0.4212,"cvpos":0.6087}},"lxr_fc_rights":1.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000882,"ps_ttm":0.481,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.4585,"q2v":0.4212,"cvpos":0.6789}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3196199000,"t_y2y":-0.04858493261924096}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1718589000,"t_y2y":-0.05585520749782998}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3359416000,"t_y2y":0.006286489842977041}}},"exchangeRate":1,"influenceDate":"2025-03-28T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1820260000,"t_y2y":-0.0055816052318603294}}},"exchangeRate":1,"influenceDate":"2024-08-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3338429000,"t_y2y":-0.09897091302354115}}},"exchangeRate":1,"influenceDate":"2024-03-27T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T04:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1830477000,"t_y2y":-0.06790787626467981}}},"exchangeRate":1,"influenceDate":"2023-08-30T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T09:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3705129000,"t_y2y":0.04636373726085914}}},"exchangeRate":1,"influenceDate":"2023-03-30T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1963837000,"t_y2y":-0.025682636908160982}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3540957000,"t_y2y":0.19619368641237867}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2026-04-27T22:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2025-04-27T22:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2024-04-24T22:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7585449099070489,"cvpos":0.7107776261937244,"minv":0.41447886817428564,"maxv":0.9388370381935431,"avgv":0.6389145740265022,"maxpv":0.9388370381935431,"q2v":0.4690491484911861,"q5v":0.6285362061521321,"q8v":0.8122472044137427,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}