window.pageData = {"stock":{"name":"天津发展","stockCode":"00882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.067,"sp":2.09,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0553,"cvpos":0.673}},"lxr_fc_rights":2.09},{"stockId":1000000000000882,"date":"2026-07-08T16:00:00.000Z","dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0553,"cvpos":0.6853}},"lxr_fc_rights":2.07},{"stockId":1000000000000882,"date":"2026-07-07T16:00:00.000Z","dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0553,"cvpos":0.7012}},"lxr_fc_rights":2.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0553,"cvpos":0.7022}},"lxr_fc_rights":2.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0553,"cvpos":0.6926}},"lxr_fc_rights":2.06},{"stockId":1000000000000882,"date":"2026-07-02T16:00:00.000Z","dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.6907}},"lxr_fc_rights":2.07},{"stockId":1000000000000882,"date":"2026-07-01T16:00:00.000Z","dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0552,"cvpos":0.8147}},"lxr_fc_rights":1.99},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.067,"sp":2.09,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0552,"cvpos":0.6821}},"lxr_fc_rights":2.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.6508}},"lxr_fc_rights":2.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.6531}},"lxr_fc_rights":2.02},{"stockId":1000000000000882,"date":"2026-06-24T16:00:00.000Z","dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.6544}},"lxr_fc_rights":2.02},{"stockId":1000000000000882,"date":"2026-06-23T16:00:00.000Z","dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.6662}},"lxr_fc_rights":2.01},{"stockId":1000000000000882,"date":"2026-06-22T16:00:00.000Z","dyr":0.0657,"sp":2.13,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.6317}},"lxr_fc_rights":2.04},{"stockId":1000000000000882,"date":"2026-06-21T16:00:00.000Z","dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0551,"cvpos":0.6671}},"lxr_fc_rights":2.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0645,"sp":2.17,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0551,"cvpos":0.6}},"lxr_fc_rights":2.08},{"stockId":1000000000000882,"date":"2026-06-16T16:00:00.000Z","dyr":0.0628,"sp":2.23,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0551,"cvpos":0.5613}},"lxr_fc_rights":2.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0631,"sp":2.22,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0551,"cvpos":0.5662}},"lxr_fc_rights":2.13},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0633,"sp":2.21,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0549,"cvpos":0.5703}},"lxr_fc_rights":2.12},{"stockId":1000000000000882,"date":"2026-06-11T16:00:00.000Z","dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.5864}},"lxr_fc_rights":2.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.6136}},"lxr_fc_rights":2.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.6144}},"lxr_fc_rights":2.06},{"stockId":1000000000000882,"date":"2026-06-08T16:00:00.000Z","dyr":0.0648,"sp":2.16,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.6044}},"lxr_fc_rights":2.07},{"stockId":1000000000000882,"date":"2026-06-07T16:00:00.000Z","dyr":0.0657,"sp":2.13,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.6344}},"lxr_fc_rights":2.04},{"stockId":1000000000000882,"date":"2026-06-04T16:00:00.000Z","dyr":0.0631,"sp":2.22,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.5769}},"lxr_fc_rights":2.13},{"stockId":1000000000000882,"date":"2026-06-03T16:00:00.000Z","dyr":0.0625,"sp":2.24,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.5633}},"lxr_fc_rights":2.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":2.25,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.5627}},"lxr_fc_rights":2.16},{"stockId":1000000000000882,"date":"2026-06-01T16:00:00.000Z","dyr":0.0631,"sp":2.22,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.5771}},"lxr_fc_rights":2.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0619,"sp":2.26,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.5498}},"lxr_fc_rights":2.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0628,"sp":2.23,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.5755}},"lxr_fc_rights":2.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.5932}},"lxr_fc_rights":2.1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0628,"sp":2.23,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.5777}},"lxr_fc_rights":2.14},{"stockId":1000000000000882,"date":"2026-05-25T16:00:00.000Z","dyr":0.0614,"sp":2.28,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.5334}},"lxr_fc_rights":2.19},{"stockId":1000000000000882,"date":"2026-05-21T16:00:00.000Z","dyr":0.0596,"sp":2.35,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.4367}},"lxr_fc_rights":2.25},{"stockId":1000000000000882,"date":"2026-05-20T16:00:00.000Z","dyr":0.0603,"sp":2.32,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.4694}},"lxr_fc_rights":2.23},{"stockId":1000000000000882,"date":"2026-05-19T16:00:00.000Z","dyr":0.0596,"sp":2.35,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.4387}},"lxr_fc_rights":2.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0598,"sp":2.34,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.4516}},"lxr_fc_rights":2.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0606,"sp":2.31,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.4911}},"lxr_fc_rights":2.22},{"stockId":1000000000000882,"date":"2026-05-14T16:00:00.000Z","dyr":0.0596,"sp":2.35,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0545,"cvpos":0.4435}},"lxr_fc_rights":2.25},{"stockId":1000000000000882,"date":"2026-05-13T16:00:00.000Z","dyr":0.0586,"sp":2.39,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4109}},"lxr_fc_rights":2.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4264}},"lxr_fc_rights":2.27},{"stockId":1000000000000882,"date":"2026-05-11T16:00:00.000Z","dyr":0.0586,"sp":2.39,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.412}},"lxr_fc_rights":2.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":2.36,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4407}},"lxr_fc_rights":2.26},{"stockId":1000000000000882,"date":"2026-05-07T16:00:00.000Z","dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4299}},"lxr_fc_rights":2.27},{"stockId":1000000000000882,"date":"2026-05-06T16:00:00.000Z","dyr":0.0598,"sp":2.34,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4558}},"lxr_fc_rights":2.25},{"stockId":1000000000000882,"date":"2026-05-05T16:00:00.000Z","dyr":0.0601,"sp":2.33,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4687}},"lxr_fc_rights":2.24},{"stockId":1000000000000882,"date":"2026-05-04T16:00:00.000Z","dyr":0.0596,"sp":2.35,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.4461}},"lxr_fc_rights":2.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0598,"sp":2.34,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.457}},"lxr_fc_rights":2.25},{"stockId":1000000000000882,"date":"2026-04-29T16:00:00.000Z","dyr":0.0601,"sp":2.33,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.4707}},"lxr_fc_rights":2.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0588,"sp":2.38,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.4237}},"lxr_fc_rights":2.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.4366}},"lxr_fc_rights":2.27},{"stockId":1000000000000882,"date":"2026-04-26T16:00:00.000Z","dyr":0.0588,"sp":2.38,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.4256}},"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3959}},"lxr_fc_rights":2.31},{"stockId":1000000000000882,"date":"2026-04-22T16:00:00.000Z","dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.366}},"lxr_fc_rights":2.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3828}},"lxr_fc_rights":2.32},{"stockId":1000000000000882,"date":"2026-04-20T16:00:00.000Z","dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.367}},"lxr_fc_rights":2.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3547}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-04-16T16:00:00.000Z","dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3578}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-04-15T16:00:00.000Z","dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3592}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-04-14T16:00:00.000Z","dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3965}},"lxr_fc_rights":2.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.397}},"lxr_fc_rights":2.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3861}},"lxr_fc_rights":2.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3388}},"lxr_fc_rights":2.35},{"stockId":1000000000000882,"date":"2026-04-08T16:00:00.000Z","dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3883}},"lxr_fc_rights":2.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0565,"sp":2.48,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3042}},"lxr_fc_rights":2.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.3905}},"lxr_fc_rights":2.32},{"stockId":1000000000000882,"date":"2026-03-31T16:00:00.000Z","dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.391}},"lxr_fc_rights":2.32},{"stockId":1000000000000882,"date":"2026-03-30T16:00:00.000Z","dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.4379}},"lxr_fc_rights":2.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0558,"sp":2.51,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.281}},"lxr_fc_rights":2.41},{"stockId":1000000000000882,"date":"2026-03-26T16:00:00.000Z","dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.2435}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-03-25T16:00:00.000Z","dyr":0.0549,"sp":2.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.2286}},"lxr_fc_rights":2.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0542,"cvpos":0.1798}},"lxr_fc_rights":2.49},{"stockId":1000000000000882,"date":"2026-03-23T16:00:00.000Z","dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.2415}},"lxr_fc_rights":2.44},{"stockId":1000000000000882,"date":"2026-03-22T16:00:00.000Z","dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.3342}},"lxr_fc_rights":2.35},{"stockId":1000000000000882,"date":"2026-03-19T16:00:00.000Z","dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.2531}},"lxr_fc_rights":2.43},{"stockId":1000000000000882,"date":"2026-03-18T16:00:00.000Z","dyr":0.0545,"sp":2.57,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.2095}},"lxr_fc_rights":2.47},{"stockId":1000000000000882,"date":"2026-03-17T16:00:00.000Z","dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.1131}},"lxr_fc_rights":2.53},{"stockId":1000000000000882,"date":"2026-03-16T16:00:00.000Z","dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.1201}},"lxr_fc_rights":2.52},{"stockId":1000000000000882,"date":"2026-03-15T16:00:00.000Z","dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.1201}},"lxr_fc_rights":2.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.0925}},"lxr_fc_rights":2.54},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.0925}},"lxr_fc_rights":2.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.0926}},"lxr_fc_rights":2.54},{"stockId":1000000000000882,"date":"2026-03-09T16:00:00.000Z","dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0543,"cvpos":0.0928}},"lxr_fc_rights":2.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0545,"cvpos":0.0709}},"lxr_fc_rights":2.56},{"stockId":1000000000000882,"date":"2026-03-05T16:00:00.000Z","dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.0776}},"lxr_fc_rights":2.55},{"stockId":1000000000000882,"date":"2026-03-04T16:00:00.000Z","dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.0898}},"lxr_fc_rights":2.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0534,"sp":2.62,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.1349}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.0709}},"lxr_fc_rights":2.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.0709}},"lxr_fc_rights":2.56},{"stockId":1000000000000882,"date":"2026-02-26T16:00:00.000Z","dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.0272}},"lxr_fc_rights":2.62},{"stockId":1000000000000882,"date":"2026-02-25T16:00:00.000Z","dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0546,"cvpos":0.034}},"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.0272}},"lxr_fc_rights":2.62},{"stockId":1000000000000882,"date":"2026-02-23T16:00:00.000Z","dyr":0.0511,"sp":2.74,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.0246}},"lxr_fc_rights":2.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0511,"sp":2.74,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.0246}},"lxr_fc_rights":2.63},{"stockId":1000000000000882,"date":"2026-02-19T16:00:00.000Z","dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0547,"cvpos":0.0299}},"lxr_fc_rights":2.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0299}},"lxr_fc_rights":2.6},{"stockId":1000000000000882,"date":"2026-02-12T16:00:00.000Z","dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0908}},"lxr_fc_rights":2.53},{"stockId":1000000000000882,"date":"2026-02-11T16:00:00.000Z","dyr":0.0534,"sp":2.62,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.1206}},"lxr_fc_rights":2.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0963}},"lxr_fc_rights":2.52},{"stockId":1000000000000882,"date":"2026-02-09T16:00:00.000Z","dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.091}},"lxr_fc_rights":2.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0774}},"lxr_fc_rights":2.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0366}},"lxr_fc_rights":2.59},{"stockId":1000000000000882,"date":"2026-02-04T16:00:00.000Z","dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0366}},"lxr_fc_rights":2.59},{"stockId":1000000000000882,"date":"2026-02-03T16:00:00.000Z","dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0488}},"lxr_fc_rights":2.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0489}},"lxr_fc_rights":2.57},{"stockId":1000000000000882,"date":"2026-02-01T16:00:00.000Z","dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0598}},"lxr_fc_rights":2.55},{"stockId":1000000000000882,"date":"2026-01-29T16:00:00.000Z","dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0298}},"lxr_fc_rights":2.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0509,"sp":2.75,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0217}},"lxr_fc_rights":2.64},{"stockId":1000000000000882,"date":"2026-01-27T16:00:00.000Z","dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0461}},"lxr_fc_rights":2.57},{"stockId":1000000000000882,"date":"2026-01-26T16:00:00.000Z","dyr":0.0534,"sp":2.62,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.106}},"lxr_fc_rights":2.51},{"stockId":1000000000000882,"date":"2026-01-25T16:00:00.000Z","dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.1128}},"lxr_fc_rights":2.5},{"stockId":1000000000000882,"date":"2026-01-22T16:00:00.000Z","dyr":0.0547,"sp":2.56,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.1793}},"lxr_fc_rights":2.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":2.52,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2286}},"lxr_fc_rights":2.42},{"stockId":1000000000000882,"date":"2026-01-20T16:00:00.000Z","dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2221}},"lxr_fc_rights":2.43},{"stockId":1000000000000882,"date":"2026-01-19T16:00:00.000Z","dyr":0.0567,"sp":2.47,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2988}},"lxr_fc_rights":2.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3315}},"lxr_fc_rights":2.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3619}},"lxr_fc_rights":2.34},{"stockId":1000000000000882,"date":"2026-01-14T16:00:00.000Z","dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3714}},"lxr_fc_rights":2.33},{"stockId":1000000000000882,"date":"2026-01-13T16:00:00.000Z","dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3719}},"lxr_fc_rights":2.33},{"stockId":1000000000000882,"date":"2026-01-12T16:00:00.000Z","dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3643}},"lxr_fc_rights":2.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3383}},"lxr_fc_rights":2.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3673}},"lxr_fc_rights":2.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3429}},"lxr_fc_rights":2.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3433}},"lxr_fc_rights":2.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0569,"sp":2.46,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3138}},"lxr_fc_rights":2.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3438}},"lxr_fc_rights":2.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3456}},"lxr_fc_rights":2.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3924}},"lxr_fc_rights":2.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3984}},"lxr_fc_rights":2.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3984}},"lxr_fc_rights":2.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3924}},"lxr_fc_rights":2.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3724}},"lxr_fc_rights":2.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3915}},"lxr_fc_rights":2.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3905}},"lxr_fc_rights":2.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3728}},"lxr_fc_rights":2.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3678}},"lxr_fc_rights":2.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3683}},"lxr_fc_rights":2.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0569,"sp":2.46,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3179}},"lxr_fc_rights":2.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3714}},"lxr_fc_rights":2.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0579,"sp":2.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3918}},"lxr_fc_rights":2.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":2.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3733}},"lxr_fc_rights":2.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3738}},"lxr_fc_rights":2.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3752}},"lxr_fc_rights":2.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3537}},"lxr_fc_rights":2.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3728}},"lxr_fc_rights":2.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0567,"sp":2.47,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3174}},"lxr_fc_rights":2.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0565,"sp":2.48,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2974}},"lxr_fc_rights":2.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0565,"sp":2.48,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2974}},"lxr_fc_rights":2.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.056,"sp":2.5,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2803}},"lxr_fc_rights":2.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":2.52,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2313}},"lxr_fc_rights":2.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0558,"sp":2.51,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2534}},"lxr_fc_rights":2.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.056,"sp":2.5,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2783}},"lxr_fc_rights":2.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0562,"sp":2.49,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2797}},"lxr_fc_rights":2.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0571,"sp":2.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.3429}},"lxr_fc_rights":2.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":2.52,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2313}},"lxr_fc_rights":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.056,"sp":2.5,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2766}},"lxr_fc_rights":2.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0558,"sp":2.51,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.2524}},"lxr_fc_rights":2.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0547,"sp":2.56,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.1814}},"lxr_fc_rights":2.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.132}},"lxr_fc_rights":2.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0549,"cvpos":0.0667}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0551,"cvpos":0.0817}},"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0551,"cvpos":0.0559}},"lxr_fc_rights":2.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0552,"cvpos":0.0764}},"lxr_fc_rights":2.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0552,"cvpos":0.1102}},"lxr_fc_rights":2.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0545,"sp":2.57,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1578}},"lxr_fc_rights":2.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":2.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1744}},"lxr_fc_rights":2.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1487}},"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1105}},"lxr_fc_rights":2.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1102}},"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1456}},"lxr_fc_rights":2.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0547,"sp":2.56,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1662}},"lxr_fc_rights":2.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0547,"sp":2.56,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1662}},"lxr_fc_rights":2.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0552,"cvpos":0.1834}},"lxr_fc_rights":2.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2038}},"lxr_fc_rights":2.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":2.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.166}},"lxr_fc_rights":2.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.1458}},"lxr_fc_rights":2.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2016}},"lxr_fc_rights":2.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0562,"sp":2.49,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2473}},"lxr_fc_rights":2.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0558,"sp":2.51,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2242}},"lxr_fc_rights":2.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2014}},"lxr_fc_rights":2.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":2.52,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.203}},"lxr_fc_rights":2.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.2016}},"lxr_fc_rights":2.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0552,"cvpos":0.1454}},"lxr_fc_rights":2.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0556,"cvpos":0.1223}},"lxr_fc_rights":2.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0556,"cvpos":0.1224}},"lxr_fc_rights":2.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0556,"cvpos":0.1429}},"lxr_fc_rights":2.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0556,"cvpos":0.1223}},"lxr_fc_rights":2.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0556,"cvpos":0.1101}},"lxr_fc_rights":2.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.062,"q2v":0.0556,"cvpos":0.1102}},"lxr_fc_rights":2.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.0789}},"lxr_fc_rights":2.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0541,"sp":2.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.118}},"lxr_fc_rights":2.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.1085}},"lxr_fc_rights":2.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.0788}},"lxr_fc_rights":2.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.1048}},"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.0789}},"lxr_fc_rights":2.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.0339}},"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0556,"cvpos":0.0502}},"lxr_fc_rights":2.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0515,"sp":2.72,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0258}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.049}},"lxr_fc_rights":2.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0503}},"lxr_fc_rights":2.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0231}},"lxr_fc_rights":2.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0313}},"lxr_fc_rights":2.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0313}},"lxr_fc_rights":2.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0395}},"lxr_fc_rights":2.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0313}},"lxr_fc_rights":2.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0421}},"lxr_fc_rights":2.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0611}},"lxr_fc_rights":2.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.052,"sp":2.69,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0354}},"lxr_fc_rights":2.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0515,"sp":2.72,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0504,"sp":2.78,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.015}},"lxr_fc_rights":2.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0498,"sp":2.81,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0109}},"lxr_fc_rights":2.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0504,"sp":2.78,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0136}},"lxr_fc_rights":2.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0496,"sp":2.82,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":2.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0486,"sp":2.88,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0476,"sp":2.94,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0493,"sp":2.84,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":2.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0496,"sp":2.82,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0496,"sp":2.82,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0491,"sp":2.85,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.05,"sp":2.8,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0507,"sp":2.76,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0507,"sp":2.76,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":2.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0509,"sp":2.75,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0041}},"lxr_fc_rights":2.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0505,"sp":2.77,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0136}},"lxr_fc_rights":2.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0353}},"lxr_fc_rights":2.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0599}},"lxr_fc_rights":2.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0245}},"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0845}},"lxr_fc_rights":2.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0842}},"lxr_fc_rights":2.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0584}},"lxr_fc_rights":2.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0502,"sp":2.79,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0488,"sp":2.87,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0563,"cvpos":0.0054}},"lxr_fc_rights":2.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.052,"sp":2.69,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":2.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.0177}},"lxr_fc_rights":2.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0563,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0563,"cvpos":0.1035}},"lxr_fc_rights":2.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0583,"sp":2.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3315}},"lxr_fc_rights":2.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3655}},"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0603,"sp":2.32,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.4068}},"lxr_fc_rights":2.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3665}},"lxr_fc_rights":2.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0583,"sp":2.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3351}},"lxr_fc_rights":2.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0583,"sp":2.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3383}},"lxr_fc_rights":2.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0583,"sp":2.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3397}},"lxr_fc_rights":2.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":2.36,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.3796}},"lxr_fc_rights":2.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":2.27,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.4768}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0636,"sp":2.2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.549}},"lxr_fc_rights":2.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0636,"sp":2.2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0622,"q2v":0.0559,"cvpos":0.5516}},"lxr_fc_rights":2.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0633,"sp":2.21,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0559,"cvpos":0.538}},"lxr_fc_rights":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0642,"sp":2.18,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0559,"cvpos":0.5578}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0648,"sp":2.16,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0559,"cvpos":0.5722}},"lxr_fc_rights":2.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.5856}},"lxr_fc_rights":2.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0642,"sp":2.18,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.5625}},"lxr_fc_rights":2.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0636,"sp":2.2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.5578}},"lxr_fc_rights":2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0645,"sp":2.17,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.5736}},"lxr_fc_rights":1.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.066,"sp":2.12,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6199}},"lxr_fc_rights":1.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.067,"sp":2.09,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6644}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6481}},"lxr_fc_rights":1.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.066,"sp":2.12,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6245}},"lxr_fc_rights":1.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6376}},"lxr_fc_rights":1.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.066,"sp":2.12,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6267}},"lxr_fc_rights":1.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0617,"q2v":0.0559,"cvpos":0.6399}},"lxr_fc_rights":1.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.066,"sp":2.12,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0559,"cvpos":0.6304}},"lxr_fc_rights":1.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0559,"cvpos":0.6408}},"lxr_fc_rights":1.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0559,"cvpos":0.6417}},"lxr_fc_rights":1.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0559,"cvpos":0.6485}},"lxr_fc_rights":1.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0559,"cvpos":0.6753}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.6861}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.7293}},"lxr_fc_rights":1.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0693,"sp":2.02,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.7452}},"lxr_fc_rights":1.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.7312}},"lxr_fc_rights":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.7197}},"lxr_fc_rights":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.7007}},"lxr_fc_rights":1.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0613,"q2v":0.0556,"cvpos":0.733}},"lxr_fc_rights":1.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0697,"sp":2.01,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0556,"cvpos":0.7613}},"lxr_fc_rights":1.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0707,"sp":1.98,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8486}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0714,"sp":1.96,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8844}},"lxr_fc_rights":1.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0697,"sp":2.01,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.766}},"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.7929}},"lxr_fc_rights":1.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.794}},"lxr_fc_rights":1.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.7954}},"lxr_fc_rights":1.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.7973}},"lxr_fc_rights":1.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.7986}},"lxr_fc_rights":1.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8161}},"lxr_fc_rights":1.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8172}},"lxr_fc_rights":1.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8186}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8204}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8052}},"lxr_fc_rights":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0707,"sp":1.98,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8513}},"lxr_fc_rights":1.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0714,"sp":1.96,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.8852}},"lxr_fc_rights":1.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0722,"sp":1.94,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.9088}},"lxr_fc_rights":1.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0733,"sp":1.91,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.9346}},"lxr_fc_rights":1.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0733,"sp":1.91,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.9359}},"lxr_fc_rights":1.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0737,"sp":1.9,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.9386}},"lxr_fc_rights":1.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0733,"sp":1.91,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0609,"q2v":0.0556,"cvpos":0.9388}},"lxr_fc_rights":1.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0556,"cvpos":0.9456}},"lxr_fc_rights":1.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0556,"cvpos":0.9469}},"lxr_fc_rights":1.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0556,"cvpos":0.9482}},"lxr_fc_rights":1.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0552,"cvpos":0.962}},"lxr_fc_rights":1.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9633}},"lxr_fc_rights":1.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0749,"sp":1.87,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0552,"cvpos":0.955}},"lxr_fc_rights":1.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0737,"sp":1.9,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9482}},"lxr_fc_rights":1.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0753,"sp":1.86,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9592}},"lxr_fc_rights":1.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9646}},"lxr_fc_rights":1.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0761,"sp":1.84,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9687}},"lxr_fc_rights":1.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9673}},"lxr_fc_rights":1.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.9686}},"lxr_fc_rights":1.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.7483}},"lxr_fc_rights":1.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.7411}},"lxr_fc_rights":1.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.779}},"lxr_fc_rights":1.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0697,"sp":2.01,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.8063}},"lxr_fc_rights":1.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0675,"sp":2.07,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.7333}},"lxr_fc_rights":1.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":2.09,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.7156}},"lxr_fc_rights":1.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":2.09,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0605,"q2v":0.0552,"cvpos":0.7166}},"lxr_fc_rights":1.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0675,"sp":2.07,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0603,"q2v":0.0552,"cvpos":0.734}},"lxr_fc_rights":1.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0672,"sp":2.08,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.7285}},"lxr_fc_rights":1.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0672,"sp":2.08,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.7306}},"lxr_fc_rights":1.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0666,"sp":2.1,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.7143}},"lxr_fc_rights":1.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":2.12,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.7016}},"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":2.12,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.7026}},"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":2.12,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0601,"q2v":0.0552,"cvpos":0.704}},"lxr_fc_rights":1.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":2.09,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0599,"q2v":0.0552,"cvpos":0.7224}},"lxr_fc_rights":1.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0672,"sp":2.08,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.732}},"lxr_fc_rights":1.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.7943}},"lxr_fc_rights":1.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":2.02,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.7831}},"lxr_fc_rights":1.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0685,"sp":2.04,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.7667}},"lxr_fc_rights":1.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":2.02,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.785}},"lxr_fc_rights":1.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8082}},"lxr_fc_rights":1.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8787}},"lxr_fc_rights":1.79},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8977}},"lxr_fc_rights":1.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8568}},"lxr_fc_rights":1.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8816}},"lxr_fc_rights":1.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8449}},"lxr_fc_rights":1.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0549,"cvpos":0.8597}},"lxr_fc_rights":1.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000882,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0595,"q2v":0.0549,"cvpos":0.8608}},"dyr":0.0706,"sp":1.98,"lxr_fc_rights":1.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0549,"cvpos":0.8622}},"lxr_fc_rights":1.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0549,"cvpos":0.883}},"lxr_fc_rights":1.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0549,"cvpos":0.8218}},"lxr_fc_rights":1.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0593,"q2v":0.0549,"cvpos":0.8229}},"lxr_fc_rights":1.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0593,"q2v":0.0549,"cvpos":0.824}},"lxr_fc_rights":1.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0593,"q2v":0.0549,"cvpos":0.8254}},"lxr_fc_rights":1.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0591,"q2v":0.0546,"cvpos":0.8272}},"lxr_fc_rights":1.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0589,"q2v":0.0546,"cvpos":0.8286}},"lxr_fc_rights":1.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0589,"q2v":0.0546,"cvpos":0.8174}},"lxr_fc_rights":1.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0589,"q2v":0.0546,"cvpos":0.8649}},"lxr_fc_rights":1.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0589,"q2v":0.0546,"cvpos":0.899}},"lxr_fc_rights":1.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0728,"sp":1.92,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0589,"q2v":0.0546,"cvpos":0.9429}},"lxr_fc_rights":1.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0589,"q2v":0.0546,"cvpos":0.9143}},"lxr_fc_rights":1.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0589,"q2v":0.0546,"cvpos":0.9237}},"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0589,"q2v":0.0546,"cvpos":0.9168}},"lxr_fc_rights":1.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0589,"q2v":0.0546,"cvpos":0.925}},"lxr_fc_rights":1.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0589,"q2v":0.0546,"cvpos":0.8745}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0587,"q2v":0.0546,"cvpos":0.8759}},"lxr_fc_rights":1.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0585,"q2v":0.0546,"cvpos":0.9197}},"lxr_fc_rights":1.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0585,"q2v":0.0546,"cvpos":0.9333}},"lxr_fc_rights":1.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0585,"q2v":0.0546,"cvpos":0.9346}},"lxr_fc_rights":1.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0585,"q2v":0.0546,"cvpos":0.9236}},"lxr_fc_rights":1.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0585,"q2v":0.0542,"cvpos":0.9359}},"lxr_fc_rights":1.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0585,"q2v":0.0542,"cvpos":0.8993}},"lxr_fc_rights":1.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0585,"q2v":0.0542,"cvpos":0.9007}},"lxr_fc_rights":1.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0585,"q2v":0.0542,"cvpos":0.9019}},"lxr_fc_rights":1.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0585,"q2v":0.0542,"cvpos":0.8881}},"lxr_fc_rights":1.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0585,"q2v":0.0542,"cvpos":0.9141}},"lxr_fc_rights":1.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0581,"q2v":0.0542,"cvpos":0.9156}},"lxr_fc_rights":1.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0581,"q2v":0.0542,"cvpos":0.9265}},"lxr_fc_rights":1.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0581,"q2v":0.0542,"cvpos":0.9074}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0581,"q2v":0.0542,"cvpos":0.9181}},"lxr_fc_rights":1.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0581,"q2v":0.0542,"cvpos":0.9195}},"lxr_fc_rights":1.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0581,"q2v":0.0542,"cvpos":0.898}},"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0542,"cvpos":0.8639}},"lxr_fc_rights":1.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0577,"q2v":0.0542,"cvpos":0.9114}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0577,"q2v":0.0542,"cvpos":0.8665}},"lxr_fc_rights":1.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0577,"q2v":0.0542,"cvpos":0.8682}},"lxr_fc_rights":1.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0542,"cvpos":0.9007}},"lxr_fc_rights":1.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0542,"cvpos":0.902}},"lxr_fc_rights":1.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0539,"cvpos":0.9037}},"lxr_fc_rights":1.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0539,"cvpos":0.8738}},"lxr_fc_rights":1.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0539,"cvpos":0.875}},"lxr_fc_rights":1.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0577,"q2v":0.0539,"cvpos":0.9129}},"lxr_fc_rights":1.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0577,"q2v":0.0539,"cvpos":0.9143}},"lxr_fc_rights":1.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9077}},"lxr_fc_rights":1.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0574,"q2v":0.0536,"cvpos":0.8955}},"lxr_fc_rights":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0574,"q2v":0.0536,"cvpos":0.8967}},"lxr_fc_rights":1.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9088}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9156}},"lxr_fc_rights":1.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9308}},"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0732,"sp":1.91,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9512}},"lxr_fc_rights":1.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0728,"sp":1.92,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9457}},"lxr_fc_rights":1.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0574,"q2v":0.0536,"cvpos":0.9347}},"lxr_fc_rights":1.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0732,"sp":1.91,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0574,"q2v":0.0533,"cvpos":0.9524}},"lxr_fc_rights":1.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0732,"sp":1.91,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0574,"q2v":0.0533,"cvpos":0.9539}},"lxr_fc_rights":1.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0732,"sp":1.91,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0574,"q2v":0.0533,"cvpos":0.9552}},"lxr_fc_rights":1.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0728,"sp":1.92,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0574,"q2v":0.0533,"cvpos":0.9511}},"lxr_fc_rights":1.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0728,"sp":1.92,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0574,"q2v":0.0533,"cvpos":0.9524}},"lxr_fc_rights":1.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0572,"q2v":0.0533,"cvpos":0.9469}},"lxr_fc_rights":1.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.057,"q2v":0.0533,"cvpos":0.9484}},"lxr_fc_rights":1.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.057,"q2v":0.0533,"cvpos":0.9362}},"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.057,"q2v":0.0533,"cvpos":0.9497}},"lxr_fc_rights":1.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.057,"q2v":0.0533,"cvpos":0.9388}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0724,"sp":1.93,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.057,"q2v":0.0533,"cvpos":0.951}},"lxr_fc_rights":1.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.057,"q2v":0.0533,"cvpos":0.9484}},"lxr_fc_rights":1.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.057,"q2v":0.0533,"cvpos":0.9498}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0721,"sp":1.94,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.057,"q2v":0.0533,"cvpos":0.9511}},"lxr_fc_rights":1.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.057,"q2v":0.0533,"cvpos":0.9497}},"lxr_fc_rights":1.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.057,"q2v":0.0533,"cvpos":0.9374}},"lxr_fc_rights":1.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9132}},"lxr_fc_rights":1.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9037}},"lxr_fc_rights":1.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9049}},"lxr_fc_rights":1.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0689,"sp":2.03,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.8925}},"lxr_fc_rights":1.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9279}},"lxr_fc_rights":1.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0717,"sp":1.95,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9512}},"lxr_fc_rights":1.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9403}},"lxr_fc_rights":1.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0713,"sp":1.96,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.057,"q2v":0.053,"cvpos":0.9484}},"lxr_fc_rights":1.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.057,"q2v":0.053,"cvpos":0.9116}},"lxr_fc_rights":1.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":2.01,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.057,"q2v":0.053,"cvpos":0.9129}},"lxr_fc_rights":1.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0689,"sp":2.03,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.057,"q2v":0.053,"cvpos":0.9023}},"lxr_fc_rights":1.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":2.02,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.057,"q2v":0.053,"cvpos":0.905}},"lxr_fc_rights":1.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0685,"sp":2.04,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.057,"q2v":0.053,"cvpos":0.8927}},"lxr_fc_rights":1.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":2.02,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.057,"q2v":0.053,"cvpos":0.9061}},"lxr_fc_rights":1.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":2.02,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.057,"q2v":0.053,"cvpos":0.9075}},"lxr_fc_rights":1.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0685,"sp":2.04,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.057,"q2v":0.0526,"cvpos":0.8969}},"lxr_fc_rights":1.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.057,"q2v":0.0526,"cvpos":0.9335}},"lxr_fc_rights":1.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.057,"q2v":0.0526,"cvpos":0.9457}},"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.071,"sp":1.97,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.057,"q2v":0.0526,"cvpos":0.9469}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.057,"q2v":0.0526,"cvpos":0.9238}},"lxr_fc_rights":1.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9253}},"lxr_fc_rights":1.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0706,"sp":1.98,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9456}},"lxr_fc_rights":1.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0699,"sp":2,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9278}},"lxr_fc_rights":1.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0653,"sp":2.14,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0566,"q2v":0.0526,"cvpos":0.8324}},"lxr_fc_rights":1.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0689,"sp":2.03,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9171}},"lxr_fc_rights":1.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0703,"sp":1.99,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9389}},"lxr_fc_rights":1.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0685,"sp":2.04,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9102}},"lxr_fc_rights":1.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0728,"sp":1.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9537}},"lxr_fc_rights":1.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0756,"sp":1.85,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0526,"cvpos":0.966}},"lxr_fc_rights":1.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0772,"sp":1.81,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9755}},"lxr_fc_rights":1.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0785,"sp":1.78,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9782}},"lxr_fc_rights":1.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0803,"sp":1.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0526,"cvpos":0.9877}},"lxr_fc_rights":1.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0813,"sp":1.72,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0523,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.079,"sp":1.77,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0523,"cvpos":0.9837}},"lxr_fc_rights":1.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0799,"sp":1.75,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0523,"cvpos":0.9891}},"lxr_fc_rights":1.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0808,"sp":1.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0523,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0808,"sp":1.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0523,"cvpos":0.9959}},"lxr_fc_rights":1.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0813,"sp":1.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.0523,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0808,"sp":1.73,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0808,"sp":1.73,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0803,"sp":1.74,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.052,"cvpos":0.9973}},"lxr_fc_rights":1.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0803,"sp":1.74,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0803,"sp":1.74,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0794,"sp":1.76,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0517,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.079,"sp":1.77,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0517,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0794,"sp":1.76,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0785,"sp":1.78,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0514,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0684,"sp":1.79,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9294}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":1.77,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0514,"cvpos":0.947}},"lxr_fc_rights":1.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":1.77,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9483}},"lxr_fc_rights":1.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0688,"sp":1.78,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9415}},"lxr_fc_rights":1.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":1.76,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0561,"q2v":0.0508,"cvpos":0.9525}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0684,"sp":1.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0508,"cvpos":0.9362}},"lxr_fc_rights":1.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0684,"sp":1.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0508,"cvpos":0.9375}},"lxr_fc_rights":1.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0684,"sp":1.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0508,"cvpos":0.9388}},"lxr_fc_rights":1.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":1.76,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0505,"cvpos":0.9537}},"lxr_fc_rights":1.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":1.76,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0503,"cvpos":0.9552}},"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.74,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0502,"cvpos":0.9674}},"lxr_fc_rights":1.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.74,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0502,"cvpos":0.9688}},"lxr_fc_rights":1.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0696,"sp":1.76,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0502,"cvpos":0.9592}},"lxr_fc_rights":1.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":1.75,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0502,"cvpos":0.9633}},"lxr_fc_rights":1.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":1.75,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0499,"cvpos":0.9647}},"lxr_fc_rights":1.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0704,"sp":1.74,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0499,"cvpos":0.9701}},"lxr_fc_rights":1.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":1.75,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0559,"q2v":0.0499,"cvpos":0.9674}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0708,"sp":1.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0559,"q2v":0.0499,"cvpos":0.9741}},"lxr_fc_rights":1.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":1.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0559,"q2v":0.0499,"cvpos":0.9701}},"lxr_fc_rights":1.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0688,"sp":1.78,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9593}},"lxr_fc_rights":1.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0681,"sp":1.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9471}},"lxr_fc_rights":1.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0681,"sp":1.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9484}},"lxr_fc_rights":1.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0681,"sp":1.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9497}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9306}},"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0666,"sp":1.84,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9254}},"lxr_fc_rights":1.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9091}},"lxr_fc_rights":1.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9103}},"lxr_fc_rights":1.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.9116}},"lxr_fc_rights":1.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0662,"sp":1.85,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0496,"cvpos":0.917}},"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0662,"sp":1.85,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0493,"cvpos":0.9186}},"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0493,"cvpos":0.9159}},"lxr_fc_rights":1.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0662,"sp":1.85,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0493,"cvpos":0.9198}},"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0493,"cvpos":0.932}},"lxr_fc_rights":1.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0666,"sp":1.84,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0493,"cvpos":0.9279}},"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0666,"sp":1.84,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0492,"cvpos":0.9294}},"lxr_fc_rights":1.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0492,"cvpos":0.9335}},"lxr_fc_rights":1.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0492,"cvpos":0.9348}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0558,"q2v":0.0492,"cvpos":0.9252}},"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0556,"q2v":0.0492,"cvpos":0.9361}},"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0673,"sp":1.82,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0556,"q2v":0.049,"cvpos":0.9403}},"lxr_fc_rights":1.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0684,"sp":1.79,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0556,"q2v":0.049,"cvpos":0.9566}},"lxr_fc_rights":1.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0688,"sp":1.78,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0556,"q2v":0.049,"cvpos":0.9606}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0688,"sp":1.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.049,"cvpos":0.9619}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0692,"sp":1.77,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.049,"cvpos":0.9661}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.07,"sp":1.75,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.049,"cvpos":0.9715}},"lxr_fc_rights":1.56},{"dyr":0.0684,"sp":1.79,"stockId":1000000000000882,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.049,"cvpos":0.9633}},"lxr_fc_rights":1.59},{"dyr":0.0684,"sp":1.79,"stockId":1000000000000882,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.049,"cvpos":0.9646}},"lxr_fc_rights":1.59},{"dyr":0.0681,"sp":1.8,"stockId":1000000000000882,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0489,"cvpos":0.9605}},"lxr_fc_rights":1.6},{"dyr":0.0677,"sp":1.81,"stockId":1000000000000882,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0489,"cvpos":0.9525}},"lxr_fc_rights":1.61},{"dyr":0.0681,"sp":1.8,"stockId":1000000000000882,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0489,"cvpos":0.962}},"lxr_fc_rights":1.6},{"dyr":0.0648,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0489,"cvpos":0.9117}},"lxr_fc_rights":1.6},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0489,"cvpos":0.9224}},"lxr_fc_rights":1.59},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0487,"cvpos":0.9238}},"lxr_fc_rights":1.59},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0487,"cvpos":0.9254}},"lxr_fc_rights":1.59},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0487,"cvpos":0.9266}},"lxr_fc_rights":1.59},{"dyr":0.0655,"sp":1.87,"stockId":1000000000000882,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0487,"cvpos":0.9374}},"lxr_fc_rights":1.59},{"dyr":0.0645,"sp":1.9,"stockId":1000000000000882,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0487,"cvpos":0.9114}},"lxr_fc_rights":1.61},{"dyr":0.0648,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0486,"cvpos":0.9199}},"lxr_fc_rights":1.6},{"dyr":0.0648,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0486,"cvpos":0.9213}},"lxr_fc_rights":1.6},{"dyr":0.0655,"sp":1.87,"stockId":1000000000000882,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0486,"cvpos":0.9389}},"lxr_fc_rights":1.59},{"dyr":0.0648,"sp":1.89,"stockId":1000000000000882,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0486,"cvpos":0.9238}},"lxr_fc_rights":1.6},{"dyr":0.0645,"sp":1.9,"stockId":1000000000000882,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0484,"cvpos":0.9184}},"lxr_fc_rights":1.61},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0484,"cvpos":0.9308}},"lxr_fc_rights":1.59},{"dyr":0.0652,"sp":1.88,"stockId":1000000000000882,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0484,"cvpos":0.9322}},"lxr_fc_rights":1.59},{"dyr":0.0655,"sp":1.87,"stockId":1000000000000882,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0556,"q2v":0.0484,"cvpos":0.9402}},"lxr_fc_rights":1.59},{"dyr":0.0641,"sp":1.91,"stockId":1000000000000882,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0554,"q2v":0.0484,"cvpos":0.9197}},"lxr_fc_rights":1.62},{"dyr":0.0645,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0484,"cvpos":0.9238}},"lxr_fc_rights":1.61},{"dyr":0.0645,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0484,"cvpos":0.9254}},"lxr_fc_rights":1.61},{"dyr":0.0645,"sp":1.9,"stockId":1000000000000882,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.9267}},"lxr_fc_rights":1.61},{"dyr":0.0635,"sp":1.93,"stockId":1000000000000882,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.909}},"lxr_fc_rights":1.64},{"dyr":0.0628,"sp":1.95,"stockId":1000000000000882,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.9048}},"lxr_fc_rights":1.65},{"dyr":0.0619,"sp":1.98,"stockId":1000000000000882,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.8721}},"lxr_fc_rights":1.68},{"dyr":0.0619,"sp":1.98,"stockId":1000000000000882,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.8736}},"lxr_fc_rights":1.68},{"dyr":0.0622,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.8899}},"lxr_fc_rights":1.67},{"dyr":0.0622,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.8912}},"lxr_fc_rights":1.67},{"dyr":0.0622,"sp":1.97,"stockId":1000000000000882,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0483,"cvpos":0.8925}},"lxr_fc_rights":1.67},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0652,"sp":1.88,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0481,"cvpos":0.9349}},"lxr_fc_rights":1.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0659,"sp":1.86,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0481,"cvpos":0.943}},"lxr_fc_rights":1.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0669,"sp":1.83,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0481,"cvpos":0.9524}},"lxr_fc_rights":1.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0655,"sp":1.87,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0481,"cvpos":0.9442}},"lxr_fc_rights":1.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0648,"sp":1.89,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0481,"cvpos":0.9347}},"lxr_fc_rights":1.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0645,"sp":1.9,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0552,"q2v":0.0478,"cvpos":0.9349}},"lxr_fc_rights":1.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0652,"sp":1.88,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0478,"cvpos":0.9403}},"lxr_fc_rights":1.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0635,"sp":1.93,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0478,"cvpos":0.9198}},"lxr_fc_rights":1.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0688,"sp":1.78,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0478,"cvpos":0.966}},"lxr_fc_rights":1.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0712,"sp":1.72,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0478,"cvpos":0.9756}},"lxr_fc_rights":1.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0716,"sp":1.71,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0478,"cvpos":0.977}},"lxr_fc_rights":1.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0742,"sp":1.65,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0477,"cvpos":0.9837}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0738,"sp":1.66,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0477,"cvpos":0.9837}},"lxr_fc_rights":1.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0752,"sp":1.63,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0552,"q2v":0.0477,"cvpos":0.9891}},"lxr_fc_rights":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0756,"sp":1.62,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0477,"cvpos":0.9919}},"lxr_fc_rights":1.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0747,"sp":1.64,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9892}},"lxr_fc_rights":1.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0761,"sp":1.61,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":1.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0761,"sp":1.61,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0756,"sp":1.62,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0775,"sp":1.58,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0761,"sp":1.61,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0752,"sp":1.63,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":1.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0761,"sp":1.61,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0747,"sp":1.64,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0742,"sp":1.65,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0729,"sp":1.68,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0716,"sp":1.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0725,"sp":1.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0526,"sp":1.7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.3664}},"lxr_fc_rights":1.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0517,"sp":1.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.3465}},"lxr_fc_rights":1.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":1.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.3872}},"lxr_fc_rights":1.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":1.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.3902}},"lxr_fc_rights":1.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4079}},"lxr_fc_rights":1.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4084}},"lxr_fc_rights":1.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0536,"sp":1.67,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4293}},"lxr_fc_rights":1.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4103}},"lxr_fc_rights":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4133}},"lxr_fc_rights":1.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.053,"sp":1.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.3984}},"lxr_fc_rights":1.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0546,"sp":1.64,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.4763}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0559,"sp":1.6,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.5924}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0549,"q2v":0.0476,"cvpos":0.6522}},"lxr_fc_rights":1.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.057,"sp":1.57,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.6802}},"lxr_fc_rights":1.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.057,"sp":1.57,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.6816}},"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":1.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.7218}},"lxr_fc_rights":1.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":1.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.7228}},"lxr_fc_rights":1.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":1.54,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.7554}},"lxr_fc_rights":1.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.7805}},"lxr_fc_rights":1.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":1.51,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0476,"cvpos":0.794}},"lxr_fc_rights":1.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.768}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":1.54,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.7609}},"lxr_fc_rights":1.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":1.54,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.7619}},"lxr_fc_rights":1.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0577,"sp":1.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.749}},"lxr_fc_rights":1.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":1.51,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.7951}},"lxr_fc_rights":1.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.8318}},"lxr_fc_rights":1.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.856}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0546,"q2v":0.0474,"cvpos":0.8571}},"lxr_fc_rights":1.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0544,"q2v":0.0474,"cvpos":0.8589}},"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9322}},"lxr_fc_rights":1.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9334}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9199}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8901}},"lxr_fc_rights":1.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.905}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9348}},"lxr_fc_rights":1.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0635,"sp":1.41,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9483}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.924}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8969}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9104}},"lxr_fc_rights":1.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8736}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8748}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8996}},"lxr_fc_rights":1.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9009}},"lxr_fc_rights":1.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0635,"sp":1.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9498}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0635,"sp":1.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9511}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0649,"sp":1.38,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9646}},"lxr_fc_rights":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0635,"sp":1.41,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9539}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0542,"q2v":0.0474,"cvpos":0.943}},"lxr_fc_rights":1.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9186}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9103}},"lxr_fc_rights":1.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9116}},"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9444}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9213}},"lxr_fc_rights":1.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9335}},"lxr_fc_rights":1.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9171}},"lxr_fc_rights":1.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0539,"q2v":0.0474,"cvpos":0.9347}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9199}},"lxr_fc_rights":1.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9254}},"lxr_fc_rights":1.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9267}},"lxr_fc_rights":1.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9239}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9023}},"lxr_fc_rights":1.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0534,"q2v":0.0474,"cvpos":0.9037}},"lxr_fc_rights":1.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0534,"q2v":0.0474,"cvpos":0.9362}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9377}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0613,"sp":1.46,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9282}},"lxr_fc_rights":1.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0536,"q2v":0.0474,"cvpos":0.9309}},"lxr_fc_rights":1.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0534,"q2v":0.0474,"cvpos":0.9322}},"lxr_fc_rights":1.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9334}},"lxr_fc_rights":1.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.935}},"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9458}},"lxr_fc_rights":1.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0626,"sp":1.43,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9472}},"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9172}},"lxr_fc_rights":1.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9185}},"lxr_fc_rights":1.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.939}},"lxr_fc_rights":1.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0617,"sp":1.45,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9404}},"lxr_fc_rights":1.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9228}},"lxr_fc_rights":1.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0622,"sp":1.44,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9417}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9253}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9268}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9282}},"lxr_fc_rights":1.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9295}},"lxr_fc_rights":1.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.8969}},"lxr_fc_rights":1.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9076}},"lxr_fc_rights":1.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9092}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9309}},"lxr_fc_rights":1.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0533,"q2v":0.0474,"cvpos":0.9119}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0531,"q2v":0.0474,"cvpos":0.8874}},"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.913}},"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9146}},"lxr_fc_rights":1.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.916}},"lxr_fc_rights":1.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9173}},"lxr_fc_rights":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9091}},"lxr_fc_rights":1.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9321}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9119}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9201}},"lxr_fc_rights":1.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.8997}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9335}},"lxr_fc_rights":1.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9226}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9241}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.935}},"lxr_fc_rights":1.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9268}},"lxr_fc_rights":1.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9362}},"lxr_fc_rights":1.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9375}},"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9309}},"lxr_fc_rights":1.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9322}},"lxr_fc_rights":1.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.057,"q5v":0.053,"q2v":0.0474,"cvpos":0.9132}},"lxr_fc_rights":1.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0609,"sp":1.47,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9389}},"lxr_fc_rights":1.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9282}},"lxr_fc_rights":1.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9295}},"lxr_fc_rights":1.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9309}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0605,"sp":1.48,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9349}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9334}},"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9228}},"lxr_fc_rights":1.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":1.51,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9159}},"lxr_fc_rights":1.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.905}},"lxr_fc_rights":1.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9063}},"lxr_fc_rights":1.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":1.51,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.917}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0593,"sp":1.51,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9186}},"lxr_fc_rights":1.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.924}},"lxr_fc_rights":1.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9118}},"lxr_fc_rights":1.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.913}},"lxr_fc_rights":1.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9144}},"lxr_fc_rights":1.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9253}},"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9171}},"lxr_fc_rights":1.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0601,"sp":1.49,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.053,"q2v":0.0474,"cvpos":0.9347}},"lxr_fc_rights":1.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0597,"sp":1.5,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.053,"q2v":0.0474,"cvpos":0.9278}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.9076}},"lxr_fc_rights":1.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.909}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0589,"sp":1.52,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.9212}},"lxr_fc_rights":1.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.9116}},"lxr_fc_rights":1.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.9128}},"lxr_fc_rights":1.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":1.54,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.053,"q2v":0.0474,"cvpos":0.909}},"lxr_fc_rights":1.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":1.56,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0529,"q2v":0.0474,"cvpos":0.8804}},"lxr_fc_rights":1.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":1.56,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0529,"q2v":0.0474,"cvpos":0.8818}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0529,"q2v":0.0474,"cvpos":0.8136}},"lxr_fc_rights":1.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0577,"sp":1.55,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0529,"q2v":0.0474,"cvpos":0.8965}},"lxr_fc_rights":1.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0529,"q2v":0.0474,"cvpos":0.8168}},"lxr_fc_rights":1.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0528,"q2v":0.0474,"cvpos":0.8182}},"lxr_fc_rights":1.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000882,"dyr":0.057,"sp":1.57,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0528,"q2v":0.0474,"cvpos":0.841}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0527,"q2v":0.0474,"cvpos":0.8204}},"lxr_fc_rights":1.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.057,"sp":1.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0474,"cvpos":0.8428}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000882,"dyr":0.057,"sp":1.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0474,"cvpos":0.8442}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0581,"sp":1.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9104}},"lxr_fc_rights":1.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0577,"sp":1.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.8995}},"lxr_fc_rights":1.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0574,"sp":1.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0474,"cvpos":0.8875}},"lxr_fc_rights":1.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9146}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.916}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9172}},"lxr_fc_rights":1.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9185}},"lxr_fc_rights":1.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0585,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9201}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0577,"sp":1.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.9079}},"lxr_fc_rights":1.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.8374}},"lxr_fc_rights":1.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0566,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.8385}},"lxr_fc_rights":1.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0563,"sp":1.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.822}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0559,"sp":1.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.7778}},"lxr_fc_rights":1.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0559,"sp":1.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.7791}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0559,"sp":1.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.7805}},"lxr_fc_rights":1.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0552,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.7056}},"lxr_fc_rights":1.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0542,"sp":1.65,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0526,"q2v":0.0473,"cvpos":0.6141}},"lxr_fc_rights":1.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0542,"sp":1.65,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.6165}},"lxr_fc_rights":1.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0536,"sp":1.67,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.5827}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.5569}},"lxr_fc_rights":1.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0533,"sp":1.68,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.5577}},"lxr_fc_rights":1.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0542,"sp":1.65,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.6168}},"lxr_fc_rights":1.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0542,"sp":1.65,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.6192}},"lxr_fc_rights":1.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":1.63,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0523,"q2v":0.0473,"cvpos":0.6816}},"lxr_fc_rights":1.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":1.63,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.6829}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0542,"sp":1.65,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.6228}},"lxr_fc_rights":1.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0552,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.7065}},"lxr_fc_rights":1.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0546,"sp":1.64,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.6572}},"lxr_fc_rights":1.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0552,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.7087}},"lxr_fc_rights":1.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":1.63,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0473,"cvpos":0.687}},"lxr_fc_rights":1.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":1.61,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0521,"q2v":0.0473,"cvpos":0.7436}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0552,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.052,"q2v":0.0473,"cvpos":0.7118}},"lxr_fc_rights":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0549,"sp":1.63,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0519,"q2v":0.0472,"cvpos":0.6915}},"lxr_fc_rights":1.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":1.61,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0519,"q2v":0.0472,"cvpos":0.7456}},"lxr_fc_rights":1.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000882,"dyr":0.0556,"sp":1.61,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0519,"q2v":0.0472,"cvpos":0.7466}},"lxr_fc_rights":1.33}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-01T16:00:00.000Z","accurateDate":"2026-03-30T11:09:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.0882,"type":"dividend","content":"末期息HKD 0.0882","value":94618325.025,"originalValue":94618325.025,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-21T16:00:00.000Z","accurateDate":"2025-08-28T09:43:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.0518,"type":"dividend","content":"中期(半年期)息HKD 0.0518","value":55569492.475,"originalValue":55569492.475,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-03-28T04:04:00.000Z","paymentDate":"2025-07-27T16:00:00.000Z","dividend":0.0882,"type":"dividend","content":"末期息HKD 0.0882","value":94618325.025,"originalValue":94618325.025,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-22T16:00:00.000Z","accurateDate":"2024-08-29T04:00:00.000Z","paymentDate":"2024-10-27T16:00:00.000Z","dividend":0.0518,"type":"dividend","content":"中期(半年期)息HKD 0.0518","value":55569492.475,"originalValue":55569492.475,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-03-27T04:09:00.000Z","paymentDate":"2024-07-28T16:00:00.000Z","dividend":0.088,"type":"dividend","content":"末期息HKD 0.088","value":94403771,"originalValue":94403771,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-24T16:00:00.000Z","accurateDate":"2023-08-30T04:13:00.000Z","paymentDate":"2023-10-29T16:00:00.000Z","dividend":0.0345,"type":"dividend","content":"中期(半年期)息HKD 0.0345","value":37010569.3125,"originalValue":37010569.3125,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2026-04-27T22:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2025-04-27T22:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000882,"reportDate":"2024-04-24T22:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06698564593301436,"cvpos":0.6730245231607629,"minv":0.047619047619047616,"maxv":0.08127906976744186,"maxpv":0.08127906976744186,"avgv":0.06269829906078438,"q2v":0.05533596837944664,"q5v":0.061724137931034484,"q8v":0.07,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2025-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}