window.pageData = {"stock":{"name":"澳博控股","stockCode":"00880","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.378,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":0.7357,"q2v":0.5776,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7357,"q2v":0.5776,"cvpos":0.015}},"lxr_fc_rights":1.51},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.373,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7357,"q2v":0.5781,"cvpos":0.0082}},"lxr_fc_rights":1.48},{"stockId":1000000000000880,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.371,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7369,"q2v":0.5781,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.378,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7383,"q2v":0.5781,"cvpos":0.0095}},"lxr_fc_rights":1.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7384,"q2v":0.5781,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.386,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7384,"q2v":0.5781,"cvpos":0.0191}},"lxr_fc_rights":1.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.376,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.7384,"q2v":0.5801,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"stockId":1000000000000880,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.373,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3594,"q5v":0.7384,"q2v":0.5801,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"stockId":1000000000000880,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3594,"q5v":0.7406,"q2v":0.5801,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7412,"q2v":0.5805,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.383,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7412,"q2v":0.5805,"cvpos":0.0109}},"lxr_fc_rights":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7412,"q2v":0.5805,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.368,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7412,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.386,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7436,"q2v":0.5805,"cvpos":0.0096}},"lxr_fc_rights":1.53},{"stockId":1000000000000880,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.383,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.7439,"q2v":0.5805,"cvpos":0.0082}},"lxr_fc_rights":1.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.368,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3713,"q5v":0.7439,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.368,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3713,"q5v":0.7447,"q2v":0.5826,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"stockId":1000000000000880,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.368,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3713,"q5v":0.7461,"q2v":0.5826,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.366,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.7466,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.381,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.7466,"q2v":0.5829,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.378,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.7466,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000880,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.388,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.7473,"q2v":0.5849,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.396,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.748,"q2v":0.5851,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000000880,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.401,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":0.7484,"q2v":0.5851,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000880,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.411,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":0.7484,"q2v":0.5853,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.418,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":0.7489,"q2v":0.5853,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000000880,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.426,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3951,"q5v":0.7493,"q2v":0.5853,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.439,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.7501,"q2v":0.5853,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.444,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.7508,"q2v":0.5875,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.449,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.7508,"q2v":0.5875,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.454,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.7508,"q2v":0.5877,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.449,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":0.7514,"q2v":0.5877,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.471,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.413,"q5v":0.7521,"q2v":0.5877,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"stockId":1000000000000880,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.476,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":0.7521,"q2v":0.59,"cvpos":0.0054}},"lxr_fc_rights":1.89},{"stockId":1000000000000880,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.484,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":0.7521,"q2v":0.5901,"cvpos":0.0095}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.489,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":0.7525,"q2v":0.5901,"cvpos":0.0177}},"lxr_fc_rights":1.94},{"stockId":1000000000000880,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.487,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":0.7531,"q2v":0.5901,"cvpos":0.0123}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.482,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":0.7551,"q2v":0.5925,"cvpos":0.0068}},"lxr_fc_rights":1.91},{"stockId":1000000000000880,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.456,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":0.7554,"q2v":0.5925,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000000880,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.461,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":0.7554,"q2v":0.5925,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.466,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":0.7565,"q2v":0.5925,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000000880,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.476,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":0.7595,"q2v":0.5925,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"stockId":1000000000000880,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.474,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":0.7603,"q2v":0.5925,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.484,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":0.7603,"q2v":0.5925,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.484,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":0.7603,"q2v":0.5949,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.482,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":0.7611,"q2v":0.5949,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.487,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":0.7624,"q2v":0.5949,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.487,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":0.7628,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.487,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":0.7628,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.494,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":0.764,"q2v":0.5974,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.497,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4726,"q5v":0.7653,"q2v":0.5974,"cvpos":0.0014}},"lxr_fc_rights":1.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.507,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.7657,"q2v":0.5999,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"stockId":1000000000000880,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.7666,"q2v":0.5999,"cvpos":0.0286}},"lxr_fc_rights":2.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.517,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.7676,"q2v":0.5999,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.7677,"q2v":0.5999,"cvpos":0.0082}},"lxr_fc_rights":2.06},{"stockId":1000000000000880,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.517,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":0.7681,"q2v":0.5999,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":0.7702,"q2v":0.6021,"cvpos":0.0068}},"lxr_fc_rights":2.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.524,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":0.7702,"q2v":0.6021,"cvpos":0.0095}},"lxr_fc_rights":2.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.517,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":0.7707,"q2v":0.6021,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.524,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":0.7711,"q2v":0.6023,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"stockId":1000000000000880,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.524,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5084,"q5v":0.7715,"q2v":0.6023,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.524,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":0.7718,"q2v":0.6048,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.527,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":0.7718,"q2v":0.6048,"cvpos":0.0109}},"lxr_fc_rights":2.09},{"stockId":1000000000000880,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.532,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":0.7722,"q2v":0.6048,"cvpos":0.0232}},"lxr_fc_rights":2.11},{"stockId":1000000000000880,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":0.7733,"q2v":0.6048,"cvpos":0.015}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.5323,"q5v":0.7749,"q2v":0.6069,"cvpos":0.015}},"lxr_fc_rights":2.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.54,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":0.7751,"q2v":0.6073,"cvpos":0.034}},"lxr_fc_rights":2.14},{"stockId":1000000000000880,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.537,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":0.7751,"q2v":0.6073,"cvpos":0.0272}},"lxr_fc_rights":2.13},{"stockId":1000000000000880,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.524,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":0.7751,"q2v":0.6073,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.517,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":0.7762,"q2v":0.6097,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":0.7789,"q2v":0.6097,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.532,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":0.7793,"q2v":0.6122,"cvpos":0.0163}},"lxr_fc_rights":2.11},{"stockId":1000000000000880,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.542,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":0.7805,"q2v":0.6122,"cvpos":0.0314}},"lxr_fc_rights":2.15},{"stockId":1000000000000880,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.537,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.5919,"q5v":0.7819,"q2v":0.6147,"cvpos":0.0218}},"lxr_fc_rights":2.13},{"stockId":1000000000000880,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.54,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5919,"q5v":0.782,"q2v":0.6147,"cvpos":0.0259}},"lxr_fc_rights":2.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.527,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5919,"q5v":0.782,"q2v":0.6165,"cvpos":0.0082}},"lxr_fc_rights":2.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.527,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5979,"q5v":0.782,"q2v":0.6196,"cvpos":0.0082}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.545,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6038,"q5v":0.7849,"q2v":0.6213,"cvpos":0.0272}},"lxr_fc_rights":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.547,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":0.7862,"q2v":0.6245,"cvpos":0.0299}},"lxr_fc_rights":2.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.552,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":0.7875,"q2v":0.6245,"cvpos":0.0313}},"lxr_fc_rights":2.19},{"stockId":1000000000000880,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.54,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":0.7889,"q2v":0.6261,"cvpos":0.0232}},"lxr_fc_rights":2.14},{"stockId":1000000000000880,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":0.7909,"q2v":0.6267,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.529,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":0.7915,"q2v":0.627,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.545,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6277,"q5v":0.7915,"q2v":0.627,"cvpos":0.0231}},"lxr_fc_rights":2.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.557,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.6277,"q5v":0.7915,"q2v":0.627,"cvpos":0.0313}},"lxr_fc_rights":2.21},{"stockId":1000000000000880,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.545,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6277,"q5v":0.7915,"q2v":0.6285,"cvpos":0.0232}},"lxr_fc_rights":2.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.55,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6396,"q5v":0.7915,"q2v":0.6294,"cvpos":0.0232}},"lxr_fc_rights":2.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.552,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6515,"q5v":0.7939,"q2v":0.6295,"cvpos":0.0231}},"lxr_fc_rights":2.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.567,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6515,"q5v":0.7952,"q2v":0.6322,"cvpos":0.049}},"lxr_fc_rights":2.25},{"stockId":1000000000000880,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.575,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6515,"q5v":0.7957,"q2v":0.6322,"cvpos":0.0668}},"lxr_fc_rights":2.28},{"stockId":1000000000000880,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.57,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6515,"q5v":0.7957,"q2v":0.6333,"cvpos":0.0559}},"lxr_fc_rights":2.26},{"stockId":1000000000000880,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.562,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":0.796,"q2v":0.6333,"cvpos":0.0368}},"lxr_fc_rights":2.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.585,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":0.7977,"q2v":0.6333,"cvpos":0.1034}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.556,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":0.7981,"q2v":0.6349,"cvpos":0.0259}},"lxr_fc_rights":2.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.564,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":0.7981,"q2v":0.6349,"cvpos":0.0381}},"lxr_fc_rights":2.35},{"stockId":1000000000000880,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.571,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":0.7982,"q2v":0.6349,"cvpos":0.0532}},"lxr_fc_rights":2.38},{"stockId":1000000000000880,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.578,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":0.7991,"q2v":0.6376,"cvpos":0.0723}},"lxr_fc_rights":2.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.578,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.7708,"q5v":0.8006,"q2v":0.6376,"cvpos":0.0721}},"lxr_fc_rights":2.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":0.8014,"q2v":0.6376,"cvpos":0.0803}},"lxr_fc_rights":2.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.576,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":0.8014,"q2v":0.6376,"cvpos":0.064}},"lxr_fc_rights":2.4},{"stockId":1000000000000880,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.573,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":0.8014,"q2v":0.6403,"cvpos":0.0573}},"lxr_fc_rights":2.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.583,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":0.8014,"q2v":0.6403,"cvpos":0.0887}},"lxr_fc_rights":2.43},{"stockId":1000000000000880,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.8065,"q5v":0.803,"q2v":0.6403,"cvpos":0.0776}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.585,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.8244,"q5v":0.8047,"q2v":0.6403,"cvpos":0.0924}},"lxr_fc_rights":2.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.585,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.8363,"q5v":0.8047,"q2v":0.6405,"cvpos":0.0921}},"lxr_fc_rights":2.44},{"stockId":1000000000000880,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.585,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.8423,"q5v":0.8047,"q2v":0.6431,"cvpos":0.0921}},"lxr_fc_rights":2.44},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.588,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.8542,"q5v":0.8047,"q2v":0.6431,"cvpos":0.0963}},"lxr_fc_rights":2.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.59,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.8542,"q5v":0.8047,"q2v":0.6431,"cvpos":0.1005}},"lxr_fc_rights":2.46},{"stockId":1000000000000880,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.595,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.8542,"q5v":0.8048,"q2v":0.6476,"cvpos":0.1128}},"lxr_fc_rights":2.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.588,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":0.8072,"q2v":0.6476,"cvpos":0.0962}},"lxr_fc_rights":2.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.8721,"q5v":0.8072,"q2v":0.6485,"cvpos":0.1057}},"lxr_fc_rights":2.47},{"stockId":1000000000000880,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.583,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.8721,"q5v":0.8076,"q2v":0.6485,"cvpos":0.0868}},"lxr_fc_rights":2.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.8721,"q5v":0.8079,"q2v":0.6485,"cvpos":0.0774}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.578,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":0.8079,"q2v":0.6485,"cvpos":0.0693}},"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.576,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.89,"q5v":0.8079,"q2v":0.65,"cvpos":0.0623}},"lxr_fc_rights":2.4},{"stockId":1000000000000880,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.578,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.89,"q5v":0.8097,"q2v":0.6512,"cvpos":0.0678}},"lxr_fc_rights":2.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.9019,"q5v":0.8097,"q2v":0.6512,"cvpos":0.0733}},"lxr_fc_rights":2.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.588,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.9019,"q5v":0.8097,"q2v":0.6512,"cvpos":0.0883}},"lxr_fc_rights":2.45},{"stockId":1000000000000880,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":0.8112,"q2v":0.6517,"cvpos":0.0965}},"lxr_fc_rights":2.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":0.8112,"q2v":0.6524,"cvpos":0.0734}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.571,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":0.8116,"q2v":0.654,"cvpos":0.0531}},"lxr_fc_rights":2.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.564,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":0.812,"q2v":0.6567,"cvpos":0.0381}},"lxr_fc_rights":2.35},{"stockId":1000000000000880,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.568,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":0.8133,"q2v":0.6567,"cvpos":0.0491}},"lxr_fc_rights":2.37},{"stockId":1000000000000880,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.561,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9138,"q5v":0.8145,"q2v":0.6572,"cvpos":0.0341}},"lxr_fc_rights":2.34},{"stockId":1000000000000880,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.559,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":0.8145,"q2v":0.6572,"cvpos":0.0299}},"lxr_fc_rights":2.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.564,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":0.8145,"q2v":0.6591,"cvpos":0.0354}},"lxr_fc_rights":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.559,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":0.8145,"q2v":0.6591,"cvpos":0.03}},"lxr_fc_rights":2.33},{"stockId":1000000000000880,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.554,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":0.8146,"q2v":0.6594,"cvpos":0.0232}},"lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.559,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9675,"q5v":0.8146,"q2v":0.6594,"cvpos":0.0286}},"lxr_fc_rights":2.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.566,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.1228,"q5v":0.8147,"q2v":0.6594,"cvpos":0.0327}},"lxr_fc_rights":2.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.566,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":0.8159,"q2v":0.6594,"cvpos":0.0327}},"lxr_fc_rights":2.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.576,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":0.8171,"q2v":0.6596,"cvpos":0.0477}},"lxr_fc_rights":2.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1465,"q5v":0.8174,"q2v":0.6621,"cvpos":0.0573}},"lxr_fc_rights":2.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.573,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":0.8178,"q2v":0.6649,"cvpos":0.0423}},"lxr_fc_rights":2.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1781,"q5v":0.8187,"q2v":0.6649,"cvpos":0.0558}},"lxr_fc_rights":2.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.578,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.1781,"q5v":0.8196,"q2v":0.6649,"cvpos":0.0504}},"lxr_fc_rights":2.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.571,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.1781,"q5v":0.8196,"q2v":0.6649,"cvpos":0.0396}},"lxr_fc_rights":2.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.583,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.186,"q5v":0.8212,"q2v":0.6649,"cvpos":0.0559}},"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.595,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.2018,"q5v":0.8245,"q2v":0.6649,"cvpos":0.0736}},"lxr_fc_rights":2.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.597,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2018,"q5v":0.8261,"q2v":0.6668,"cvpos":0.075}},"lxr_fc_rights":2.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.602,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":0.8293,"q2v":0.6676,"cvpos":0.0859}},"lxr_fc_rights":2.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.602,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":0.8309,"q2v":0.6676,"cvpos":0.0857}},"lxr_fc_rights":2.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.585,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":0.8314,"q2v":0.6676,"cvpos":0.0585}},"lxr_fc_rights":2.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":0.8319,"q2v":0.6703,"cvpos":0.0695}},"lxr_fc_rights":2.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.59,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":0.8344,"q2v":0.6703,"cvpos":0.0628}},"lxr_fc_rights":2.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.59,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2651,"q5v":0.8372,"q2v":0.6703,"cvpos":0.0628}},"lxr_fc_rights":2.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.597,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.2858,"q5v":0.8392,"q2v":0.6703,"cvpos":0.0694}},"lxr_fc_rights":2.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.2967,"q5v":0.8414,"q2v":0.6703,"cvpos":0.0667}},"lxr_fc_rights":2.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.602,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2967,"q5v":0.842,"q2v":0.6758,"cvpos":0.0777}},"lxr_fc_rights":2.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.607,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.2967,"q5v":0.843,"q2v":0.6785,"cvpos":0.0859}},"lxr_fc_rights":2.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.616,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.2967,"q5v":0.8457,"q2v":0.6788,"cvpos":0.0982}},"lxr_fc_rights":2.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.628,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.3204,"q5v":0.8524,"q2v":0.6812,"cvpos":0.1102}},"lxr_fc_rights":2.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.633,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8549,"q2v":0.6812,"cvpos":0.1156}},"lxr_fc_rights":2.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.65,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8556,"q2v":0.6812,"cvpos":0.1471}},"lxr_fc_rights":2.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.657,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8561,"q2v":0.6812,"cvpos":0.1583}},"lxr_fc_rights":2.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.648,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8569,"q2v":0.686,"cvpos":0.1392}},"lxr_fc_rights":2.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.648,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8605,"q2v":0.6863,"cvpos":0.1388}},"lxr_fc_rights":2.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8621,"q2v":0.6867,"cvpos":0.1333}},"lxr_fc_rights":2.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8638,"q2v":0.6884,"cvpos":0.1335}},"lxr_fc_rights":2.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.633,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8671,"q2v":0.6884,"cvpos":0.116}},"lxr_fc_rights":2.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.633,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8704,"q2v":0.6908,"cvpos":0.116}},"lxr_fc_rights":2.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.626,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8753,"q2v":0.6908,"cvpos":0.1034}},"lxr_fc_rights":2.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.65,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8786,"q2v":0.6908,"cvpos":0.1374}},"lxr_fc_rights":2.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.648,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8802,"q2v":0.6908,"cvpos":0.1322}},"lxr_fc_rights":2.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8818,"q2v":0.6908,"cvpos":0.1405}},"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.667,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8835,"q2v":0.6908,"cvpos":0.1651}},"lxr_fc_rights":2.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.66,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8862,"q2v":0.6932,"cvpos":0.1537}},"lxr_fc_rights":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.657,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8868,"q2v":0.6932,"cvpos":0.1442}},"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.715,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8868,"q2v":0.6948,"cvpos":0.2343}},"lxr_fc_rights":2.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.708,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8868,"q2v":0.6948,"cvpos":0.2224}},"lxr_fc_rights":2.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.712,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8884,"q2v":0.6948,"cvpos":0.2306}},"lxr_fc_rights":2.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.688,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8901,"q2v":0.6948,"cvpos":0.1864}},"lxr_fc_rights":2.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8933,"q2v":0.6948,"cvpos":0.1878}},"lxr_fc_rights":2.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8966,"q2v":0.6956,"cvpos":0.188}},"lxr_fc_rights":2.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.686,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.8983,"q2v":0.6956,"cvpos":0.1828}},"lxr_fc_rights":2.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.688,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9016,"q2v":0.6956,"cvpos":0.1855}},"lxr_fc_rights":2.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.679,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9065,"q2v":0.6956,"cvpos":0.1755}},"lxr_fc_rights":2.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9114,"q2v":0.6976,"cvpos":0.1837}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.708,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9163,"q2v":0.6976,"cvpos":0.2125}},"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.717,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9163,"q2v":0.6976,"cvpos":0.2234}},"lxr_fc_rights":2.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.71,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9229,"q2v":0.6976,"cvpos":0.2147}},"lxr_fc_rights":2.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.708,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9229,"q2v":0.6976,"cvpos":0.212}},"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.696,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9295,"q2v":0.6976,"cvpos":0.1932}},"lxr_fc_rights":2.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.7,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.936,"q2v":0.698,"cvpos":0.2016}},"lxr_fc_rights":2.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.693,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.936,"q2v":0.698,"cvpos":0.188}},"lxr_fc_rights":2.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.681,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9393,"q2v":0.7004,"cvpos":0.178}},"lxr_fc_rights":2.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.696,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9393,"q2v":0.7004,"cvpos":0.1902}},"lxr_fc_rights":2.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.698,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9393,"q2v":0.7028,"cvpos":0.1959}},"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.696,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9393,"q2v":0.7028,"cvpos":0.1907}},"lxr_fc_rights":2.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.717,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9393,"q2v":0.703,"cvpos":0.2112}},"lxr_fc_rights":2.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.72,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9459,"q2v":0.703,"cvpos":0.2147}},"lxr_fc_rights":3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.751,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9492,"q2v":0.703,"cvpos":0.2772}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.741,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9508,"q2v":0.703,"cvpos":0.2531}},"lxr_fc_rights":3.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.748,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9525,"q2v":0.703,"cvpos":0.2694}},"lxr_fc_rights":3.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.768,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9557,"q2v":0.703,"cvpos":0.3071}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.775,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.959,"q2v":0.703,"cvpos":0.322}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.796,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9623,"q2v":0.703,"cvpos":0.3565}},"lxr_fc_rights":3.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9656,"q2v":0.703,"cvpos":0.3497}},"lxr_fc_rights":3.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.751,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9689,"q2v":0.703,"cvpos":0.2741}},"lxr_fc_rights":3.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.741,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9722,"q2v":0.703,"cvpos":0.2524}},"lxr_fc_rights":3.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.744,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9722,"q2v":0.703,"cvpos":0.2527}},"lxr_fc_rights":3.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.751,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9722,"q2v":0.703,"cvpos":0.2721}},"lxr_fc_rights":3.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.763,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9738,"q2v":0.703,"cvpos":0.2939}},"lxr_fc_rights":3.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.777,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9771,"q2v":0.703,"cvpos":0.3189}},"lxr_fc_rights":3.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.748,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9853,"q2v":0.703,"cvpos":0.2659}},"lxr_fc_rights":3.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.753,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9919,"q2v":0.703,"cvpos":0.2772}},"lxr_fc_rights":3.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.717,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":0.9968,"q2v":0.703,"cvpos":0.2109}},"lxr_fc_rights":2.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.005,"q2v":0.703,"cvpos":0.1823}},"lxr_fc_rights":2.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.693,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.0198,"q2v":0.7057,"cvpos":0.1845}},"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.0214,"q2v":0.7085,"cvpos":0.1821}},"lxr_fc_rights":2.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.681,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.0231,"q2v":0.71,"cvpos":0.1782}},"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.691,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.0247,"q2v":0.7112,"cvpos":0.1812}},"lxr_fc_rights":2.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.7,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.028,"q2v":0.7139,"cvpos":0.188}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.71,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.0543,"q2v":0.7148,"cvpos":0.1957}},"lxr_fc_rights":2.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.703,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.2997,"q2v":0.7166,"cvpos":0.1889}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.703,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3057,"q2v":0.7184,"cvpos":0.1891}},"lxr_fc_rights":2.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.715,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3117,"q2v":0.7194,"cvpos":0.1962}},"lxr_fc_rights":2.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.7,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3296,"q2v":0.7221,"cvpos":0.188}},"lxr_fc_rights":2.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.696,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3355,"q2v":0.7221,"cvpos":0.1834}},"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.825,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3415,"q2v":0.7221,"cvpos":0.3886}},"lxr_fc_rights":3.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.832,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3445,"q2v":0.7221,"cvpos":0.3946}},"lxr_fc_rights":3.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.854,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3474,"q2v":0.7221,"cvpos":0.406}},"lxr_fc_rights":3.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.837,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3474,"q2v":0.7221,"cvpos":0.3951}},"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.807,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3474,"q2v":0.7221,"cvpos":0.3519}},"lxr_fc_rights":3.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.817,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3474,"q2v":0.7221,"cvpos":0.3777}},"lxr_fc_rights":3.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3534,"q2v":0.7221,"cvpos":0.3728}},"lxr_fc_rights":3.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3594,"q2v":0.7221,"cvpos":0.3733}},"lxr_fc_rights":3.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.81,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3594,"q2v":0.7221,"cvpos":0.3597}},"lxr_fc_rights":3.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.797,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3261}},"lxr_fc_rights":3.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.8,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3302}},"lxr_fc_rights":3.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.8,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3306}},"lxr_fc_rights":3.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.807,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3488}},"lxr_fc_rights":3.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.81,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3542}},"lxr_fc_rights":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.82,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3653,"q2v":0.7221,"cvpos":0.3709}},"lxr_fc_rights":3.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.857,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3713,"q2v":0.7221,"cvpos":0.3899}},"lxr_fc_rights":3.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.82,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3713,"q2v":0.7221,"cvpos":0.3714}},"lxr_fc_rights":3.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3713,"q2v":0.7221,"cvpos":0.3651}},"lxr_fc_rights":3.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.768,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3713,"q2v":0.7221,"cvpos":0.2807}},"lxr_fc_rights":3.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.775,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3773,"q2v":0.7221,"cvpos":0.2962}},"lxr_fc_rights":3.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.77,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3773,"q2v":0.7221,"cvpos":0.2813}},"lxr_fc_rights":3.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.77,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3773,"q2v":0.7221,"cvpos":0.2816}},"lxr_fc_rights":3.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3773,"q2v":0.7221,"cvpos":0.3406}},"lxr_fc_rights":3.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3832,"q2v":0.7221,"cvpos":0.3406}},"lxr_fc_rights":3.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.76,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3892,"q2v":0.7221,"cvpos":0.2663}},"lxr_fc_rights":3.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.763,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3951,"q2v":0.7221,"cvpos":0.2717}},"lxr_fc_rights":3.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.741,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3951,"q2v":0.7221,"cvpos":0.2313}},"lxr_fc_rights":3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.738,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.3951,"q2v":0.7221,"cvpos":0.2248}},"lxr_fc_rights":2.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.741,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4011,"q2v":0.7221,"cvpos":0.2302}},"lxr_fc_rights":3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.723,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4011,"q2v":0.7221,"cvpos":0.2011}},"lxr_fc_rights":2.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.748,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4071,"q2v":0.7221,"cvpos":0.2405}},"lxr_fc_rights":3.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.748,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4071,"q2v":0.7221,"cvpos":0.2408}},"lxr_fc_rights":3.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.76,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4071,"q2v":0.7221,"cvpos":0.2589}},"lxr_fc_rights":3.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.755,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.413,"q2v":0.7221,"cvpos":0.2534}},"lxr_fc_rights":3.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.773,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.419,"q2v":0.7221,"cvpos":0.2745}},"lxr_fc_rights":3.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.76,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.419,"q2v":0.7221,"cvpos":0.2568}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.753,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.419,"q2v":0.7221,"cvpos":0.2503}},"lxr_fc_rights":3.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.718,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.419,"q2v":0.7221,"cvpos":0.1948}},"lxr_fc_rights":2.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.686,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.419,"q2v":0.7248,"cvpos":0.1785}},"lxr_fc_rights":2.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.652,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.425,"q2v":0.7248,"cvpos":0.1386}},"lxr_fc_rights":2.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.425,"q2v":0.7248,"cvpos":0.1427}},"lxr_fc_rights":2.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4279,"q2v":0.7275,"cvpos":0.1429}},"lxr_fc_rights":2.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.625,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4309,"q2v":0.7275,"cvpos":0.1008}},"lxr_fc_rights":2.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.627,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4369,"q2v":0.7275,"cvpos":0.1033}},"lxr_fc_rights":2.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.627,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4369,"q2v":0.7275,"cvpos":0.1033}},"lxr_fc_rights":2.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.605,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4428,"q2v":0.7275,"cvpos":0.0803}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.588,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4488,"q2v":0.7275,"cvpos":0.0586}},"lxr_fc_rights":2.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.575,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4548,"q2v":0.7275,"cvpos":0.0409}},"lxr_fc_rights":2.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.568,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4607,"q2v":0.7303,"cvpos":0.0326}},"lxr_fc_rights":2.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.568,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4726,"q2v":0.733,"cvpos":0.0326}},"lxr_fc_rights":2.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.59,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4726,"q2v":0.733,"cvpos":0.0558}},"lxr_fc_rights":2.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.602,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4726,"q2v":0.7357,"cvpos":0.0708}},"lxr_fc_rights":2.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.6,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4726,"q2v":0.7357,"cvpos":0.064}},"lxr_fc_rights":2.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.6,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4786,"q2v":0.7357,"cvpos":0.0639}},"lxr_fc_rights":2.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.612,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4846,"q2v":0.7384,"cvpos":0.0802}},"lxr_fc_rights":2.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.62,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4846,"q2v":0.7384,"cvpos":0.0844}},"lxr_fc_rights":2.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.629,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4846,"q2v":0.7384,"cvpos":0.0913}},"lxr_fc_rights":2.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4846,"q2v":0.7384,"cvpos":0.0559}},"lxr_fc_rights":2.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.4965,"q2v":0.7412,"cvpos":0.0408}},"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5025,"q2v":0.7439,"cvpos":0.0435}},"lxr_fc_rights":2.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.583,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5025,"q2v":0.7439,"cvpos":0.0463}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5025,"q2v":0.7439,"cvpos":0.0436}},"lxr_fc_rights":2.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.585,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5054,"q2v":0.7455,"cvpos":0.0464}},"lxr_fc_rights":2.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.573,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5144,"q2v":0.7466,"cvpos":0.0367}},"lxr_fc_rights":2.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5144,"q2v":0.7466,"cvpos":0.0395}},"lxr_fc_rights":2.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.57,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5144,"q2v":0.7466,"cvpos":0.0354}},"lxr_fc_rights":2.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.563,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5203,"q2v":0.7466,"cvpos":0.0286}},"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.558,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5293,"q2v":0.7493,"cvpos":0.0246}},"lxr_fc_rights":2.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.558,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5382,"q2v":0.7493,"cvpos":0.0245}},"lxr_fc_rights":2.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.555,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5412,"q2v":0.7493,"cvpos":0.0231}},"lxr_fc_rights":2.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.568,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5442,"q2v":0.7521,"cvpos":0.0272}},"lxr_fc_rights":2.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5502,"q2v":0.7521,"cvpos":0.0314}},"lxr_fc_rights":2.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.58,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5591,"q2v":0.7521,"cvpos":0.0314}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.577,"q2v":0.7521,"cvpos":0.0354}},"lxr_fc_rights":2.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.583,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5859,"q2v":0.7548,"cvpos":0.0313}},"lxr_fc_rights":2.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.588,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5919,"q2v":0.7554,"cvpos":0.0327}},"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.575,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5928,"q2v":0.7575,"cvpos":0.0286}},"lxr_fc_rights":2.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.575,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.5958,"q2v":0.7587,"cvpos":0.0286}},"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.563,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6008,"q2v":0.762,"cvpos":0.0245}},"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.568,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6038,"q2v":0.762,"cvpos":0.0259}},"lxr_fc_rights":2.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.565,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6038,"q2v":0.7653,"cvpos":0.0246}},"lxr_fc_rights":2.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.558,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6038,"q2v":0.7653,"cvpos":0.0232}},"lxr_fc_rights":2.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.538,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6081,"q2v":0.7657,"cvpos":0.0163}},"lxr_fc_rights":2.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.533,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6098,"q2v":0.7657,"cvpos":0.0109}},"lxr_fc_rights":2.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.538,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6098,"q2v":0.7684,"cvpos":0.015}},"lxr_fc_rights":2.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.536,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6128,"q2v":0.7711,"cvpos":0.0123}},"lxr_fc_rights":2.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.543,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6187,"q2v":0.7711,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.536,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6236,"q2v":0.7711,"cvpos":0.0122}},"lxr_fc_rights":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.541,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6254,"q2v":0.7718,"cvpos":0.0136}},"lxr_fc_rights":2.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.528,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6265,"q2v":0.7718,"cvpos":0.0082}},"lxr_fc_rights":2.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.526,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6456,"q2v":0.7739,"cvpos":0.0068}},"lxr_fc_rights":2.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.518,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6456,"q2v":0.7751,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.521,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6456,"q2v":0.7751,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.533,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6481,"q2v":0.7784,"cvpos":0.0055}},"lxr_fc_rights":2.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.531,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6515,"q2v":0.7793,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.538,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6605,"q2v":0.7817,"cvpos":0.0041}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.521,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6694,"q2v":0.7817,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.518,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6695,"q2v":0.782,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.494,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.675,"q2v":0.782,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.602,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6901,"q2v":0.782,"cvpos":0.0109}},"lxr_fc_rights":2.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.597,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6916,"q2v":0.7848,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.595,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6944,"q2v":0.785,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.592,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.6972,"q2v":0.7875,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.615,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7034,"q2v":0.7902,"cvpos":0.019}},"lxr_fc_rights":2.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.61,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7076,"q2v":0.7915,"cvpos":0.015}},"lxr_fc_rights":2.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.607,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7076,"q2v":0.7915,"cvpos":0.0109}},"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.6,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7081,"q2v":0.7915,"cvpos":0.0027}},"lxr_fc_rights":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.605,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7112,"q2v":0.7915,"cvpos":0.0055}},"lxr_fc_rights":2.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.607,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.717,"q2v":0.7915,"cvpos":0.0082}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.625,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.72,"q2v":0.7929,"cvpos":0.015}},"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.627,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7203,"q2v":0.7948,"cvpos":0.0163}},"lxr_fc_rights":2.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.615,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7228,"q2v":0.7957,"cvpos":0.0123}},"lxr_fc_rights":2.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.607,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.726,"q2v":0.7957,"cvpos":0.0082}},"lxr_fc_rights":2.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.6,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7288,"q2v":0.7981,"cvpos":0.0027}},"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.585,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.732,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.597,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7329,"q2v":0.7984,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.612,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7329,"q2v":0.8014,"cvpos":0.0055}},"lxr_fc_rights":2.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.61,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.734,"q2v":0.8014,"cvpos":0.0041}},"lxr_fc_rights":2.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.605,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7367,"q2v":0.8014,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.605,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.738,"q2v":0.8014,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.6,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7393,"q2v":0.8014,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.668,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7393,"q2v":0.8047,"cvpos":0.0505}},"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7393,"q2v":0.8047,"cvpos":0.0423}},"lxr_fc_rights":2.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7401,"q2v":0.8047,"cvpos":0.0354}},"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7409,"q2v":0.8047,"cvpos":0.0408}},"lxr_fc_rights":2.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7409,"q2v":0.8047,"cvpos":0.0354}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.651,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7409,"q2v":0.8047,"cvpos":0.0286}},"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.67,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7433,"q2v":0.8079,"cvpos":0.0464}},"lxr_fc_rights":2.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.651,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7499,"q2v":0.8079,"cvpos":0.0286}},"lxr_fc_rights":2.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.662,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7524,"q2v":0.8079,"cvpos":0.0354}},"lxr_fc_rights":2.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7529,"q2v":0.8079,"cvpos":0.0327}},"lxr_fc_rights":2.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.7529,"q2v":0.8112,"cvpos":0.0341}},"lxr_fc_rights":2.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.668,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":1.7561,"q2v":0.8112,"cvpos":0.0382}},"lxr_fc_rights":2.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.668,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3758,"q5v":1.7621,"q2v":0.812,"cvpos":0.0381}},"lxr_fc_rights":2.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.654,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3995,"q5v":1.7678,"q2v":0.8145,"cvpos":0.0286}},"lxr_fc_rights":2.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.635,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3995,"q5v":1.7708,"q2v":0.8145,"cvpos":0.0068}},"lxr_fc_rights":2.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.632,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3995,"q5v":1.7708,"q2v":0.8145,"cvpos":0.0041}},"lxr_fc_rights":2.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.3995,"q5v":1.7709,"q2v":0.8145,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.638,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":1.7764,"q2v":0.8145,"cvpos":0.0082}},"lxr_fc_rights":2.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.635,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.424,"q5v":1.7793,"q2v":0.8147,"cvpos":0.0054}},"lxr_fc_rights":2.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.629,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.424,"q5v":1.7818,"q2v":0.8178,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.424,"q5v":1.7818,"q2v":0.8178,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.649,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4276,"q5v":1.7818,"q2v":0.8178,"cvpos":0.015}},"lxr_fc_rights":2.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4276,"q5v":1.7818,"q2v":0.8229,"cvpos":0.0218}},"lxr_fc_rights":2.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4276,"q5v":1.7846,"q2v":0.8277,"cvpos":0.0218}},"lxr_fc_rights":2.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.657,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":1.7874,"q2v":0.8309,"cvpos":0.0177}},"lxr_fc_rights":2.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.638,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":1.7874,"q2v":0.8309,"cvpos":0.0054}},"lxr_fc_rights":2.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.657,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":1.7874,"q2v":0.8309,"cvpos":0.0163}},"lxr_fc_rights":2.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.665,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":1.788,"q2v":0.8375,"cvpos":0.0177}},"lxr_fc_rights":2.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.681,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4453,"q5v":1.7886,"q2v":0.8375,"cvpos":0.0259}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.67,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4684,"q5v":1.7987,"q2v":0.8408,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.67,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4706,"q5v":1.8015,"q2v":0.842,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.67,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4706,"q5v":1.8043,"q2v":0.8441,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.678,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.4706,"q5v":1.8043,"q2v":0.8474,"cvpos":0.0205}},"lxr_fc_rights":2.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.67,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.4752,"q5v":1.8043,"q2v":0.8506,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.695,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8054,"q2v":0.8556,"cvpos":0.0218}},"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.706,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8065,"q2v":0.8572,"cvpos":0.0272}},"lxr_fc_rights":2.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.714,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8065,"q2v":0.8605,"cvpos":0.03}},"lxr_fc_rights":2.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.725,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8083,"q2v":0.8605,"cvpos":0.0368}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.719,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.81,"q2v":0.8638,"cvpos":0.0314}},"lxr_fc_rights":2.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.717,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8126,"q2v":0.8704,"cvpos":0.0299}},"lxr_fc_rights":2.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.722,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8154,"q2v":0.8704,"cvpos":0.0299}},"lxr_fc_rights":2.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.733,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8156,"q2v":0.8736,"cvpos":0.0463}},"lxr_fc_rights":2.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.725,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8156,"q2v":0.8769,"cvpos":0.0327}},"lxr_fc_rights":2.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8213,"q2v":0.8802,"cvpos":0.034}},"lxr_fc_rights":2.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":1.8213,"q2v":0.8835,"cvpos":0.034}},"lxr_fc_rights":2.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.736,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8213,"q2v":0.8835,"cvpos":0.0435}},"lxr_fc_rights":2.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.738,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8229,"q2v":0.8856,"cvpos":0.0461}},"lxr_fc_rights":2.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.749,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8257,"q2v":0.8868,"cvpos":0.0624}},"lxr_fc_rights":2.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.752,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8269,"q2v":0.8868,"cvpos":0.0652}},"lxr_fc_rights":2.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.752,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8274,"q2v":0.8868,"cvpos":0.0653}},"lxr_fc_rights":2.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.752,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8278,"q2v":0.8901,"cvpos":0.0653}},"lxr_fc_rights":2.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.766,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8333,"q2v":0.8901,"cvpos":0.0773}},"lxr_fc_rights":2.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.771,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8352,"q2v":0.8901,"cvpos":0.0801}},"lxr_fc_rights":2.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.785,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8363,"q2v":0.8966,"cvpos":0.0992}},"lxr_fc_rights":2.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.793,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":1.8363,"q2v":0.8999,"cvpos":0.1102}},"lxr_fc_rights":2.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.796,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4888,"q5v":1.8373,"q2v":0.9032,"cvpos":0.1116}},"lxr_fc_rights":2.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.782,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4888,"q5v":1.8382,"q2v":0.9065,"cvpos":0.095}},"lxr_fc_rights":2.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.771,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4943,"q5v":1.8402,"q2v":0.9065,"cvpos":0.0801}},"lxr_fc_rights":2.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.782,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4943,"q5v":1.8423,"q2v":0.9163,"cvpos":0.0938}},"lxr_fc_rights":2.87},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.787,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4943,"q5v":1.8431,"q2v":0.9163,"cvpos":0.0966}},"lxr_fc_rights":2.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.779,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4956,"q5v":1.8466,"q2v":0.9196,"cvpos":0.0898}},"lxr_fc_rights":2.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.747,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.5024,"q5v":1.8513,"q2v":0.9229,"cvpos":0.057}},"lxr_fc_rights":2.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.722,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.5091,"q5v":1.8537,"q2v":0.9229,"cvpos":0.0299}},"lxr_fc_rights":2.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.725,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.5091,"q5v":1.8542,"q2v":0.936,"cvpos":0.0313}},"lxr_fc_rights":2.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.711,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.5091,"q5v":1.8542,"q2v":0.936,"cvpos":0.0286}},"lxr_fc_rights":2.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.703,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.5091,"q5v":1.8547,"q2v":0.9393,"cvpos":0.0259}},"lxr_fc_rights":2.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.708,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.8594,"q2v":0.9393,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5228,"q5v":1.8598,"q2v":0.9393,"cvpos":0.0271}},"lxr_fc_rights":2.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.73,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.5228,"q5v":1.8602,"q2v":0.9393,"cvpos":0.0326}},"lxr_fc_rights":2.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.722,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.5228,"q5v":1.8605,"q2v":0.9393,"cvpos":0.0259}},"lxr_fc_rights":2.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5296,"q5v":1.8607,"q2v":0.9426,"cvpos":0.0259}},"lxr_fc_rights":2.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5418,"q5v":1.8634,"q2v":0.9459,"cvpos":0.0258}},"lxr_fc_rights":2.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5432,"q5v":1.8691,"q2v":0.9492,"cvpos":0.0258}},"lxr_fc_rights":2.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.747,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.5432,"q5v":1.872,"q2v":0.9525,"cvpos":0.0421}},"lxr_fc_rights":2.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.738,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.5432,"q5v":1.872,"q2v":0.9525,"cvpos":0.0313}},"lxr_fc_rights":2.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.766,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.55,"q5v":1.872,"q2v":0.9557,"cvpos":0.0585}},"lxr_fc_rights":2.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.774,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":1.8721,"q2v":0.959,"cvpos":0.0638}},"lxr_fc_rights":2.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.768,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":1.8721,"q2v":0.9656,"cvpos":0.0583}},"lxr_fc_rights":2.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.744,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":1.8721,"q2v":0.9656,"cvpos":0.0353}},"lxr_fc_rights":2.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.755,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":1.8777,"q2v":0.9656,"cvpos":0.0463}},"lxr_fc_rights":2.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.744,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":1.8837,"q2v":0.9722,"cvpos":0.0354}},"lxr_fc_rights":2.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.733,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.5772,"q5v":1.8865,"q2v":0.9722,"cvpos":0.0271}},"lxr_fc_rights":2.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5772,"q5v":1.8889,"q2v":0.9722,"cvpos":0.0258}},"lxr_fc_rights":2.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.736,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.5772,"q5v":1.8889,"q2v":0.9755,"cvpos":0.0258}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.747,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.5772,"q5v":1.8895,"q2v":0.9755,"cvpos":0.034}},"lxr_fc_rights":2.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.749,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":1.89,"q2v":0.9787,"cvpos":0.0354}},"lxr_fc_rights":2.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.738,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.584,"q5v":1.8946,"q2v":0.9919,"cvpos":0.0271}},"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.736,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.5908,"q5v":1.896,"q2v":1.0017,"cvpos":0.0258}},"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.744,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.5908,"q5v":1.8974,"q2v":1.0083,"cvpos":0.0285}},"lxr_fc_rights":2.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.738,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.5908,"q5v":1.8988,"q2v":1.0181,"cvpos":0.0259}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.741,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.5942,"q5v":1.9011,"q2v":1.0214,"cvpos":0.0259}},"lxr_fc_rights":2.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.771,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":1.9056,"q2v":1.0247,"cvpos":0.0407}},"lxr_fc_rights":2.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.749,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":1.9058,"q2v":1.028,"cvpos":0.0285}},"lxr_fc_rights":2.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.752,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":1.9058,"q2v":1.0346,"cvpos":0.0285}},"lxr_fc_rights":2.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.758,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":1.9069,"q2v":1.0543,"cvpos":0.0299}},"lxr_fc_rights":2.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.782,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.6154,"q5v":1.9079,"q2v":1.2997,"cvpos":0.0463}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.798,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.618,"q5v":1.9115,"q2v":1.3117,"cvpos":0.0611}},"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.618,"q5v":1.9115,"q2v":1.3296,"cvpos":0.0925}},"lxr_fc_rights":2.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.796,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.618,"q5v":1.9115,"q2v":1.3296,"cvpos":0.0572}},"lxr_fc_rights":2.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.886,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9132,"q2v":1.3355,"cvpos":0.1281}},"lxr_fc_rights":3.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.823,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9138,"q2v":1.3415,"cvpos":0.0951}},"lxr_fc_rights":3.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.812,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9164,"q2v":1.3474,"cvpos":0.0829}},"lxr_fc_rights":2.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.856,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9164,"q2v":1.3474,"cvpos":0.1088}},"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.842,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9164,"q2v":1.3474,"cvpos":0.1035}},"lxr_fc_rights":3.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.79,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9171,"q2v":1.3474,"cvpos":0.0476}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.747,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9228,"q2v":1.3474,"cvpos":0.0272}},"lxr_fc_rights":2.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.695,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9272,"q2v":1.3594,"cvpos":0.0218}},"lxr_fc_rights":2.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.698,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":1.9317,"q2v":1.3594,"cvpos":0.0218}},"lxr_fc_rights":2.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.681,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6261,"q5v":1.9369,"q2v":1.3653,"cvpos":0.0191}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.687,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":1.9377,"q2v":1.3653,"cvpos":0.019}},"lxr_fc_rights":2.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.698,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":1.9387,"q2v":1.3653,"cvpos":0.019}},"lxr_fc_rights":2.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.676,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":1.9397,"q2v":1.3653,"cvpos":0.0177}},"lxr_fc_rights":2.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.659,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.6316,"q5v":1.9397,"q2v":1.3653,"cvpos":0.0163}},"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.643,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":1.9397,"q2v":1.3653,"cvpos":0.0109}},"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.635,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":1.9448,"q2v":1.3653,"cvpos":0.0041}},"lxr_fc_rights":2.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.621,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":1.9451,"q2v":1.3713,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.632,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":1.9453,"q2v":1.3713,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.627,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":1.948,"q2v":1.3713,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.638,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.6452,"q5v":1.9641,"q2v":1.3713,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6452,"q5v":1.9675,"q2v":1.3773,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.638,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.6452,"q5v":1.9705,"q2v":1.3773,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.64,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":1.975,"q2v":1.3773,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.649,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":1.9854,"q2v":1.3832,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.643,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":1.991,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.649,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":1.9961,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.801,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":1.9981,"q2v":1.3951,"cvpos":0.0313}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.801,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":2.0002,"q2v":1.3951,"cvpos":0.0313}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":2.0045,"q2v":1.4011,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.798,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":2.0073,"q2v":1.4011,"cvpos":0.0271}},"lxr_fc_rights":2.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.795,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":2.0073,"q2v":1.4011,"cvpos":0.0258}},"lxr_fc_rights":2.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":2.0077,"q2v":1.4071,"cvpos":0.0313}},"lxr_fc_rights":2.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.808,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":2.0133,"q2v":1.4071,"cvpos":0.0381}},"lxr_fc_rights":2.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":2.0252,"q2v":1.413,"cvpos":0.0312}},"lxr_fc_rights":2.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":2.0397,"q2v":1.413,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":2.0476,"q2v":1.419,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":2.0515,"q2v":1.419,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.801,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":2.0555,"q2v":1.419,"cvpos":0.0231}},"lxr_fc_rights":2.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.818,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.0637,"q2v":1.419,"cvpos":0.0448}},"lxr_fc_rights":2.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.808,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.6899,"q5v":2.0675,"q2v":1.419,"cvpos":0.0312}},"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.818,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.6899,"q5v":2.0713,"q2v":1.425,"cvpos":0.0435}},"lxr_fc_rights":2.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.808,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.6899,"q5v":2.0788,"q2v":1.425,"cvpos":0.0313}},"lxr_fc_rights":2.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.798,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6928,"q5v":2.0867,"q2v":1.4309,"cvpos":0.0218}},"lxr_fc_rights":2.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.801,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":2.1145,"q2v":1.4369,"cvpos":0.0217}},"lxr_fc_rights":2.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.818,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":2.1166,"q2v":1.4369,"cvpos":0.0393}},"lxr_fc_rights":2.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.828,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":2.1187,"q2v":1.4369,"cvpos":0.0394}},"lxr_fc_rights":2.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":2.1194,"q2v":1.4488,"cvpos":0.0231}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.811,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.7112,"q5v":2.1201,"q2v":1.4548,"cvpos":0.0286}},"lxr_fc_rights":2.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7218,"q5v":2.129,"q2v":1.4607,"cvpos":0.0231}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.801,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.7268,"q5v":2.1342,"q2v":1.4607,"cvpos":0.0217}},"lxr_fc_rights":2.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7268,"q5v":2.137,"q2v":1.4726,"cvpos":0.0272}},"lxr_fc_rights":2.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7268,"q5v":2.1427,"q2v":1.4726,"cvpos":0.0218}},"lxr_fc_rights":2.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7324,"q5v":2.1568,"q2v":1.4726,"cvpos":0.0259}},"lxr_fc_rights":2.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7404,"q5v":2.185,"q2v":1.4786,"cvpos":0.0258}},"lxr_fc_rights":2.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.838,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7431,"q5v":2.1878,"q2v":1.4786,"cvpos":0.0326}},"lxr_fc_rights":2.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.841,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.7431,"q5v":2.1878,"q2v":1.4846,"cvpos":0.034}},"lxr_fc_rights":2.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.838,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7431,"q5v":2.1888,"q2v":1.4846,"cvpos":0.0327}},"lxr_fc_rights":2.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.831,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.7431,"q5v":2.1917,"q2v":1.4846,"cvpos":0.0286}},"lxr_fc_rights":2.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.847,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.771,"q5v":2.2103,"q2v":1.4965,"cvpos":0.0326}},"lxr_fc_rights":2.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.831,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.7744,"q5v":2.2329,"q2v":1.4965,"cvpos":0.0285}},"lxr_fc_rights":2.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.811,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.7744,"q5v":2.2442,"q2v":1.5025,"cvpos":0.0245}},"lxr_fc_rights":2.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7744,"q5v":2.2442,"q2v":1.5025,"cvpos":0.0245}},"lxr_fc_rights":2.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.805,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.775,"q5v":2.2486,"q2v":1.5084,"cvpos":0.0218}},"lxr_fc_rights":2.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.851,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.7812,"q5v":2.2961,"q2v":1.5144,"cvpos":0.0271}},"lxr_fc_rights":2.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.864,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.3101,"q2v":1.5144,"cvpos":0.0312}},"lxr_fc_rights":2.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.87,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.3118,"q2v":1.5144,"cvpos":0.0313}},"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.86,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.3141,"q2v":1.5263,"cvpos":0.0286}},"lxr_fc_rights":2.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.87,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":2.3265,"q2v":1.5323,"cvpos":0.0299}},"lxr_fc_rights":2.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.874,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.3305,"q2v":1.5382,"cvpos":0.0299}},"lxr_fc_rights":2.66},{"ps_ttm":0.887,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.3322,"q2v":1.5382,"cvpos":0.0353}},"lxr_fc_rights":2.7},{"ps_ttm":0.883,"sp":2.69,"stockId":1000000000000880,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.3401,"q2v":1.5442,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"ps_ttm":0.887,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.352,"q2v":1.5561,"cvpos":0.034}},"lxr_fc_rights":2.7},{"ps_ttm":0.89,"sp":2.71,"stockId":1000000000000880,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8027,"q5v":2.3638,"q2v":1.5621,"cvpos":0.0353}},"lxr_fc_rights":2.71},{"ps_ttm":0.903,"sp":2.75,"stockId":1000000000000880,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8069,"q5v":2.3745,"q2v":1.574,"cvpos":0.0407}},"lxr_fc_rights":2.75},{"ps_ttm":0.916,"sp":2.79,"stockId":1000000000000880,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8069,"q5v":2.3851,"q2v":1.58,"cvpos":0.0435}},"lxr_fc_rights":2.79},{"ps_ttm":0.9,"sp":2.74,"stockId":1000000000000880,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8069,"q5v":2.3903,"q2v":1.5919,"cvpos":0.0395}},"lxr_fc_rights":2.74},{"ps_ttm":0.887,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8106,"q5v":2.3954,"q2v":1.5938,"cvpos":0.034}},"lxr_fc_rights":2.7},{"ps_ttm":0.89,"sp":2.71,"stockId":1000000000000880,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8281,"q5v":2.4113,"q2v":1.5979,"cvpos":0.0339}},"lxr_fc_rights":2.71},{"ps_ttm":0.897,"sp":2.73,"stockId":1000000000000880,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8281,"q5v":2.4192,"q2v":1.5979,"cvpos":0.0353}},"lxr_fc_rights":2.73},{"ps_ttm":0.883,"sp":2.69,"stockId":1000000000000880,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8281,"q5v":2.4271,"q2v":1.6038,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"ps_ttm":0.906,"sp":2.76,"stockId":1000000000000880,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8281,"q5v":2.435,"q2v":1.6038,"cvpos":0.0341}},"lxr_fc_rights":2.76},{"ps_ttm":0.923,"sp":2.81,"stockId":1000000000000880,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.4982,"q2v":1.6064,"cvpos":0.038}},"lxr_fc_rights":2.81},{"ps_ttm":0.916,"sp":2.79,"stockId":1000000000000880,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.5377,"q2v":1.6064,"cvpos":0.0353}},"lxr_fc_rights":2.79},{"ps_ttm":0.943,"sp":2.87,"stockId":1000000000000880,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.5773,"q2v":1.6098,"cvpos":0.0476}},"lxr_fc_rights":2.87},{"ps_ttm":0.959,"sp":2.92,"stockId":1000000000000880,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.5812,"q2v":1.6098,"cvpos":0.0544}},"lxr_fc_rights":2.92},{"ps_ttm":0.946,"sp":2.88,"stockId":1000000000000880,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8422,"q5v":2.5891,"q2v":1.6157,"cvpos":0.0476}},"lxr_fc_rights":2.88},{"ps_ttm":0.936,"sp":2.85,"stockId":1000000000000880,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8494,"q5v":2.5931,"q2v":1.6157,"cvpos":0.038}},"lxr_fc_rights":2.85},{"ps_ttm":0.956,"sp":2.91,"stockId":1000000000000880,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8628,"q5v":2.6128,"q2v":1.6217,"cvpos":0.0502}},"lxr_fc_rights":2.91},{"ps_ttm":0.972,"sp":2.96,"stockId":1000000000000880,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8628,"q5v":2.6326,"q2v":1.6254,"cvpos":0.0543}},"lxr_fc_rights":2.96},{"ps_ttm":0.975,"sp":2.97,"stockId":1000000000000880,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8628,"q5v":2.6524,"q2v":1.6277,"cvpos":0.0571}},"lxr_fc_rights":2.97},{"ps_ttm":0.975,"sp":2.97,"stockId":1000000000000880,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8696,"q5v":2.7591,"q2v":1.6396,"cvpos":0.0571}},"lxr_fc_rights":2.97},{"ps_ttm":0.979,"sp":2.98,"stockId":1000000000000880,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8707,"q5v":2.854,"q2v":1.6456,"cvpos":0.057}},"lxr_fc_rights":2.98},{"ps_ttm":1.002,"sp":3.05,"stockId":1000000000000880,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8738,"q5v":2.8895,"q2v":1.6456,"cvpos":0.0583}},"lxr_fc_rights":3.05},{"ps_ttm":1.028,"sp":3.13,"stockId":1000000000000880,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8738,"q5v":2.9172,"q2v":1.6465,"cvpos":0.0639}},"lxr_fc_rights":3.13},{"ps_ttm":1.025,"sp":3.12,"stockId":1000000000000880,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8738,"q5v":2.9172,"q2v":1.6507,"cvpos":0.0626}},"lxr_fc_rights":3.12},{"ps_ttm":1.054,"sp":3.21,"stockId":1000000000000880,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8738,"q5v":2.9212,"q2v":1.6515,"cvpos":0.0639}},"lxr_fc_rights":3.21},{"ps_ttm":1.018,"sp":3.1,"stockId":1000000000000880,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8919,"q5v":2.9923,"q2v":1.6515,"cvpos":0.0598}},"lxr_fc_rights":3.1},{"ps_ttm":1.021,"sp":3.11,"stockId":1000000000000880,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8919,"q5v":3.0042,"q2v":1.6694,"cvpos":0.0598}},"lxr_fc_rights":3.11},{"ps_ttm":1.008,"sp":3.07,"stockId":1000000000000880,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8919,"q5v":3.0425,"q2v":1.6697,"cvpos":0.0585}},"lxr_fc_rights":3.07},{"ps_ttm":1.035,"sp":3.15,"stockId":1000000000000880,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.0859,"q2v":1.6803,"cvpos":0.0585}},"lxr_fc_rights":3.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.952,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.9132,"q5v":3.1109,"q2v":1.6887,"cvpos":0.0475}},"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.966,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.9308,"q5v":3.1188,"q2v":1.6916,"cvpos":0.0488}},"lxr_fc_rights":2.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.939,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.9308,"q5v":3.1228,"q2v":1.6972,"cvpos":0.0394}},"lxr_fc_rights":2.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.939,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.9308,"q5v":3.1228,"q2v":1.6972,"cvpos":0.0395}},"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.952,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.9376,"q5v":3.1255,"q2v":1.6992,"cvpos":0.0449}},"lxr_fc_rights":2.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.992,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.9512,"q5v":3.1544,"q2v":1.7076,"cvpos":0.0502}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.966,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.9512,"q5v":3.1623,"q2v":1.7076,"cvpos":0.0448}},"lxr_fc_rights":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.949,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.9512,"q5v":3.1623,"q2v":1.7085,"cvpos":0.0435}},"lxr_fc_rights":2.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.972,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.9648,"q5v":3.1623,"q2v":1.714,"cvpos":0.0448}},"lxr_fc_rights":2.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.939,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.9716,"q5v":3.186,"q2v":1.7198,"cvpos":0.0393}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.92,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.9784,"q5v":3.186,"q2v":1.7203,"cvpos":0.0352}},"lxr_fc_rights":2.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.939,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.9784,"q5v":3.1878,"q2v":1.7203,"cvpos":0.038}},"lxr_fc_rights":2.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.906,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.9784,"q5v":3.1895,"q2v":1.7254,"cvpos":0.034}},"lxr_fc_rights":2.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.89,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.9784,"q5v":3.1939,"q2v":1.7266,"cvpos":0.0326}},"lxr_fc_rights":2.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.857,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.9983,"q5v":3.2099,"q2v":1.7329,"cvpos":0.0271}},"lxr_fc_rights":2.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.88,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.9988,"q5v":3.2176,"q2v":1.7329,"cvpos":0.0298}},"lxr_fc_rights":2.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.844,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.0056,"q5v":3.2216,"q2v":1.7329,"cvpos":0.0258}},"lxr_fc_rights":2.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.86,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.0056,"q5v":3.2255,"q2v":1.735,"cvpos":0.0258}},"lxr_fc_rights":2.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.923,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.0124,"q5v":3.2371,"q2v":1.7367,"cvpos":0.0272}},"lxr_fc_rights":2.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.936,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.0195,"q5v":3.2651,"q2v":1.7393,"cvpos":0.0271}},"lxr_fc_rights":2.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.939,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.273,"q2v":1.7393,"cvpos":0.0271}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.966,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.0396,"q5v":3.2769,"q2v":1.7393,"cvpos":0.0271}},"lxr_fc_rights":2.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.972,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.0396,"q5v":3.2809,"q2v":1.7393,"cvpos":0.0272}},"lxr_fc_rights":2.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.877,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.0408,"q5v":3.2858,"q2v":1.7393,"cvpos":0.0258}},"lxr_fc_rights":2.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.831,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.0464,"q5v":3.2967,"q2v":1.7409,"cvpos":0.0244}},"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.815,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0464,"q5v":3.2967,"q2v":1.7409,"cvpos":0.0231}},"lxr_fc_rights":2.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.808,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.0464,"q5v":3.3006,"q2v":1.7409,"cvpos":0.0218}},"lxr_fc_rights":2.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.785,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":3.3051,"q2v":1.748,"cvpos":0.019}},"lxr_fc_rights":2.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.778,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.0621,"q5v":3.3119,"q2v":1.748,"cvpos":0.0149}},"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.792,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.0621,"q5v":3.3187,"q2v":1.7519,"cvpos":0.0177}},"lxr_fc_rights":2.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.772,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.0668,"q5v":3.3204,"q2v":1.7529,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.772,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.094,"q5v":3.3362,"q2v":1.7592,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.782,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.1046,"q5v":3.339,"q2v":1.7592,"cvpos":0.0122}},"lxr_fc_rights":2.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.759,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.1259,"q5v":3.3425,"q2v":1.7592,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.762,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.1259,"q5v":3.3459,"q2v":1.7649,"cvpos":0.0027}},"lxr_fc_rights":2.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.765,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.162,"q5v":3.3678,"q2v":1.7708,"cvpos":0.0041}},"lxr_fc_rights":2.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.762,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.1684,"q5v":3.3758,"q2v":1.7709,"cvpos":0.0027}},"lxr_fc_rights":2.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.765,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.179,"q5v":3.3799,"q2v":1.7762,"cvpos":0.0027}},"lxr_fc_rights":2.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.775,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.3834,"q2v":1.7762,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.782,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.3868,"q2v":1.7767,"cvpos":0.0041}},"lxr_fc_rights":2.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.775,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.3936,"q2v":1.7818,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.755,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":3.3995,"q2v":1.7818,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":0.746,"sp":2.27,"statistics":{"ps_ttm":{"q8v":4.2535,"q5v":3.4004,"q2v":1.7818,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.359,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.2535,"q5v":3.4016,"q2v":1.7818,"cvpos":0.0149}},"lxr_fc_rights":2.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.347,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2535,"q5v":3.4028,"q2v":1.7874,"cvpos":0.0082}},"lxr_fc_rights":2.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2535,"q5v":3.4072,"q2v":1.7874,"cvpos":0.0149}},"lxr_fc_rights":2.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.413,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.2844,"q5v":3.414,"q2v":1.7874,"cvpos":0.0461}},"lxr_fc_rights":2.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.425,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.2854,"q5v":3.4208,"q2v":1.7886,"cvpos":0.0542}},"lxr_fc_rights":2.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.407,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.2854,"q5v":3.422,"q2v":1.7886,"cvpos":0.0434}},"lxr_fc_rights":2.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.2854,"q5v":3.4232,"q2v":1.7886,"cvpos":0.0557}},"lxr_fc_rights":2.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.461,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.2854,"q5v":3.4236,"q2v":1.7987,"cvpos":0.0612}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.473,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.7987,"cvpos":0.0624}},"lxr_fc_rights":2.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.479,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8043,"cvpos":0.0651}},"lxr_fc_rights":2.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.496,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8043,"cvpos":0.0706}},"lxr_fc_rights":2.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.485,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8043,"cvpos":0.0666}},"lxr_fc_rights":2.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.502,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8043,"cvpos":0.0707}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.514,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8065,"cvpos":0.0733}},"lxr_fc_rights":2.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.473,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8065,"cvpos":0.0624}},"lxr_fc_rights":2.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.485,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.81,"cvpos":0.0652}},"lxr_fc_rights":2.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.502,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.81,"cvpos":0.0678}},"lxr_fc_rights":2.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.514,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.81,"cvpos":0.0692}},"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.455,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8152,"cvpos":0.0597}},"lxr_fc_rights":2.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8156,"cvpos":0.0462}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.371,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8156,"cvpos":0.0231}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8185,"cvpos":0.0149}},"lxr_fc_rights":2.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.347,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8213,"cvpos":0.0081}},"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.312,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8213,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8213,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.413,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8215,"cvpos":0.0381}},"lxr_fc_rights":2.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8244,"cvpos":0.0461}},"lxr_fc_rights":2.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.407,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8269,"cvpos":0.0366}},"lxr_fc_rights":2.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.395,"sp":2.34,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8278,"cvpos":0.0299}},"lxr_fc_rights":2.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.336,"sp":2.24,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8278,"cvpos":0.0041}},"lxr_fc_rights":2.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.3,"sp":2.18,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8325,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.347,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8341,"cvpos":0.0041}},"lxr_fc_rights":2.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.341,"sp":2.25,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8363,"cvpos":0.0027}},"lxr_fc_rights":2.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.33,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8363,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.371,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8382,"cvpos":0.0109}},"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.389,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8382,"cvpos":0.019}},"lxr_fc_rights":2.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.401,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8382,"cvpos":0.0217}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.401,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8423,"cvpos":0.0217}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.395,"sp":2.34,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8438,"cvpos":0.0204}},"lxr_fc_rights":2.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8495,"cvpos":0.0217}},"lxr_fc_rights":2.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.401,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8495,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8531,"cvpos":0.0204}},"lxr_fc_rights":2.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.437,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8542,"cvpos":0.0258}},"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.431,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8542,"cvpos":0.0244}},"lxr_fc_rights":2.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.485,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8551,"cvpos":0.0299}},"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.473,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8594,"cvpos":0.0271}},"lxr_fc_rights":2.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.479,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8594,"cvpos":0.0271}},"lxr_fc_rights":2.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.425,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8602,"cvpos":0.0231}},"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8607,"cvpos":0.0203}},"lxr_fc_rights":2.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.449,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8607,"cvpos":0.0217}},"lxr_fc_rights":2.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8662,"cvpos":0.0203}},"lxr_fc_rights":2.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.371,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8662,"cvpos":0.0109}},"lxr_fc_rights":2.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.359,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.872,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.872,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.347,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8721,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.33,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8721,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8721,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.371,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8721,"cvpos":0.0041}},"lxr_fc_rights":2.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.377,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.884,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.377,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.884,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.377,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8889,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.347,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8889,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8889,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.365,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.89,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.383,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8946,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.389,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.8946,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.461,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.8946,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.496,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.8974,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.514,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9019,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.538,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9053,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.526,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9058,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.538,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9058,"cvpos":0.0027}},"lxr_fc_rights":2.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.532,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9058,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.508,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9079,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.544,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9115,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.598,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9115,"cvpos":0.0081}},"lxr_fc_rights":2.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.58,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9115,"cvpos":0.0041}},"lxr_fc_rights":2.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.562,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9132,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.556,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9138,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.622,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9164,"cvpos":0.0163}},"lxr_fc_rights":2.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.646,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9164,"cvpos":0.0203}},"lxr_fc_rights":2.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.699,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9164,"cvpos":0.0366}},"lxr_fc_rights":2.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.741,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9164,"cvpos":0.0625}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.628,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9228,"cvpos":0.0176}},"lxr_fc_rights":2.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.574,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9317,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.598,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9369,"cvpos":0.0027}},"lxr_fc_rights":2.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.616,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9369,"cvpos":0.0109}},"lxr_fc_rights":2.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.652,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9377,"cvpos":0.019}},"lxr_fc_rights":2.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.652,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9397,"cvpos":0.019}},"lxr_fc_rights":2.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.61,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9397,"cvpos":0.0081}},"lxr_fc_rights":2.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.61,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9397,"cvpos":0.0081}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.592,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9397,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.604,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9448,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.604,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9453,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.616,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.948,"cvpos":0.0041}},"lxr_fc_rights":2.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.646,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.948,"cvpos":0.0068}},"lxr_fc_rights":2.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.64,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.951,"cvpos":0.0054}},"lxr_fc_rights":2.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.669,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":1.9675,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.741,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9675,"cvpos":0.0421}},"lxr_fc_rights":2.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.735,"sp":2.91,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9735,"cvpos":0.0326}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.753,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9764,"cvpos":0.0462}},"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.741,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":1.9848,"cvpos":0.0408}},"lxr_fc_rights":2.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.771,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9859,"cvpos":0.0502}},"lxr_fc_rights":2.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.753,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":1.9961,"cvpos":0.0448}},"lxr_fc_rights":2.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.777,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":2.0002,"cvpos":0.0529}},"lxr_fc_rights":2.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.807,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0002,"cvpos":0.0747}},"lxr_fc_rights":3.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.836,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0017,"cvpos":0.0992}},"lxr_fc_rights":3.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.789,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0073,"cvpos":0.0639}},"lxr_fc_rights":3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.818,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0073,"cvpos":0.0829}},"lxr_fc_rights":3.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.789,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0081,"cvpos":0.0639}},"lxr_fc_rights":3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.807,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0186,"cvpos":0.0722}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.842,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0186,"cvpos":0.0992}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.824,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0318,"cvpos":0.0856}},"lxr_fc_rights":3.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.836,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0476,"cvpos":0.0924}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.854,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0555,"cvpos":0.102}},"lxr_fc_rights":3.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.854,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0555,"cvpos":0.1022}},"lxr_fc_rights":3.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.866,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0637,"cvpos":0.1114}},"lxr_fc_rights":3.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.86,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0637,"cvpos":0.106}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.89,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0713,"cvpos":0.125}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.884,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0863,"cvpos":0.1197}},"lxr_fc_rights":3.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.872,"sp":3.14,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.0871,"cvpos":0.1158}},"lxr_fc_rights":3.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.872,"sp":3.14,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":2.1145,"cvpos":0.1153}},"lxr_fc_rights":3.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.89,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":2.1145,"cvpos":0.1208}},"lxr_fc_rights":3.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.914,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.1187,"cvpos":0.1386}},"lxr_fc_rights":3.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.938,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.1201,"cvpos":0.1497}},"lxr_fc_rights":3.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.884,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1266,"cvpos":0.1165}},"lxr_fc_rights":3.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.902,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1314,"cvpos":0.1247}},"lxr_fc_rights":3.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.938,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":2.1314,"cvpos":0.1465}},"lxr_fc_rights":3.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.908,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.137,"cvpos":0.1291}},"lxr_fc_rights":3.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.914,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1525,"cvpos":0.1341}},"lxr_fc_rights":3.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.968,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1652,"cvpos":0.1558}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.908,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1793,"cvpos":0.1287}},"lxr_fc_rights":3.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":1.932,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.431,"q2v":2.1793,"cvpos":0.1398}},"lxr_fc_rights":3.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.339,"sp":3.14,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4344,"q2v":2.182,"cvpos":0.4742}},"lxr_fc_rights":3.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.456,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4276,"q2v":2.1821,"cvpos":0.5163}},"lxr_fc_rights":3.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.509,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.424,"q2v":2.1821,"cvpos":0.5474}},"lxr_fc_rights":3.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.509,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4232,"q2v":2.1821,"cvpos":0.5488}},"lxr_fc_rights":3.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.584,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.422,"q2v":2.182,"cvpos":0.5794}},"lxr_fc_rights":3.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.637,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4208,"q2v":2.182,"cvpos":0.6128}},"lxr_fc_rights":3.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.669,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4074,"q2v":2.1821,"cvpos":0.6355}},"lxr_fc_rights":3.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.743,"sp":3.52,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4072,"q2v":2.1821,"cvpos":0.6694}},"lxr_fc_rights":3.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.711,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4028,"q2v":2.1821,"cvpos":0.6585}},"lxr_fc_rights":3.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.732,"sp":3.51,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4016,"q2v":2.182,"cvpos":0.6649}},"lxr_fc_rights":3.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.796,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4004,"q2v":2.182,"cvpos":0.6916}},"lxr_fc_rights":3.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.871,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3995,"q2v":2.1821,"cvpos":0.7182}},"lxr_fc_rights":3.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.903,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3936,"q2v":2.1821,"cvpos":0.7276}},"lxr_fc_rights":3.67},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.722,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3868,"q2v":2.1821,"cvpos":0.6667}},"lxr_fc_rights":3.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.849,"sp":3.62,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3834,"q2v":2.182,"cvpos":0.7137}},"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.828,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3799,"q2v":2.182,"cvpos":0.7038}},"lxr_fc_rights":3.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.828,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3709,"q2v":2.1821,"cvpos":0.706}},"lxr_fc_rights":3.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.807,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3678,"q2v":2.182,"cvpos":0.7019}},"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.669,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3459,"q2v":2.1793,"cvpos":0.6518}},"lxr_fc_rights":3.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000880,"ps_ttm":3.615,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.3411,"q2v":2.1652,"cvpos":0.6174}},"lxr_fc_rights":3.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-05T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28170200000,"t_y2y":-0.020810667074514493}}},"exchangeRate":1,"influenceDate":"2026-03-05T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14639300000,"t_y2y":0.06071891778310739}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-04T09:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28768900000,"t_y2y":0.33046450109142034}}},"exchangeRate":1,"influenceDate":"2025-03-04T09:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13801300000,"t_y2y":0.47424585540933173}}},"exchangeRate":1,"influenceDate":"2024-08-27T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-06T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21623200000,"t_y2y":2.2376845446650497}}},"exchangeRate":1,"influenceDate":"2024-03-06T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-21T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9361600000,"t_y2y":1.2674449584615013}}},"exchangeRate":1,"influenceDate":"2023-08-21T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-08T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6678600000,"t_y2y":-0.3371774513695911}}},"exchangeRate":1,"influenceDate":"2023-03-08T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-01T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4128700000,"t_y2y":-0.20930366171288495}}},"exchangeRate":1,"influenceDate":"2022-08-01T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T09:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10076000000,"t_y2y":0.34226757430029175}}},"exchangeRate":1,"influenceDate":"2022-02-28T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000880}],"fsMetricsList":[{"stockId":1000000000000880,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000880,"reportDate":"2025-04-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000880,"reportDate":"2024-04-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.37815521540493147,"cvpos":0.012244897959183673,"minv":0.36555004155810034,"maxv":3.9025582746713385,"avgv":0.8302930707219495,"maxpv":3.9025582746713385,"q2v":0.577645462858851,"q5v":0.7357153075137456,"q8v":1.3414819353985643,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}