window.pageData = {"stock":{"name":"澳博控股","stockCode":"00880","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000880,"pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":1.4898,"q5v":1.269,"q2v":1.1547,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000880,"pb":0.807,"sp":1.53,"statistics":{"pb":{"q8v":1.4898,"q5v":1.269,"q2v":1.1549,"cvpos":0.0191}},"lxr_fc_rights":1.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000880,"pb":0.786,"sp":1.49,"statistics":{"pb":{"q8v":1.4898,"q5v":1.269,"q2v":1.1549,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"stockId":1000000000000880,"date":"2026-07-13T16:00:00.000Z","pb":0.78,"sp":1.48,"statistics":{"pb":{"q8v":1.4898,"q5v":1.269,"q2v":1.1549,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"stockId":1000000000000880,"date":"2026-07-12T16:00:00.000Z","pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":1.4898,"q5v":1.269,"q2v":1.1568,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-09T16:00:00.000Z","pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":1.4932,"q5v":1.27,"q2v":1.1629,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-08T16:00:00.000Z","pb":0.801,"sp":1.52,"statistics":{"pb":{"q8v":1.4944,"q5v":1.2725,"q2v":1.1629,"cvpos":0.0109}},"lxr_fc_rights":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000880,"pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":1.4944,"q5v":1.2725,"q2v":1.1646,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"stockId":1000000000000880,"date":"2026-07-06T16:00:00.000Z","pb":0.77,"sp":1.46,"statistics":{"pb":{"q8v":1.495,"q5v":1.2725,"q2v":1.1646,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000880,"pb":0.807,"sp":1.53,"statistics":{"pb":{"q8v":1.495,"q5v":1.2725,"q2v":1.1646,"cvpos":0.0096}},"lxr_fc_rights":1.53},{"stockId":1000000000000880,"date":"2026-07-02T16:00:00.000Z","pb":0.801,"sp":1.52,"statistics":{"pb":{"q8v":1.495,"q5v":1.2777,"q2v":1.1653,"cvpos":0.0082}},"lxr_fc_rights":1.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000880,"pb":0.77,"sp":1.46,"statistics":{"pb":{"q8v":1.4959,"q5v":1.2777,"q2v":1.168,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000880,"pb":0.77,"sp":1.46,"statistics":{"pb":{"q8v":1.4959,"q5v":1.2777,"q2v":1.1721,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"stockId":1000000000000880,"date":"2026-06-28T16:00:00.000Z","pb":0.77,"sp":1.46,"statistics":{"pb":{"q8v":1.4959,"q5v":1.2777,"q2v":1.1731,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000880,"pb":0.765,"sp":1.45,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2797,"q2v":1.1731,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000880,"pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2804,"q2v":1.1731,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000880,"pb":0.791,"sp":1.5,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2805,"q2v":1.1731,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000880,"date":"2026-06-22T16:00:00.000Z","pb":0.812,"sp":1.54,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2817,"q2v":1.1742,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000880,"pb":0.828,"sp":1.57,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2829,"q2v":1.1758,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000000880,"date":"2026-06-17T16:00:00.000Z","pb":0.838,"sp":1.59,"statistics":{"pb":{"q8v":1.5002,"q5v":1.2843,"q2v":1.1761,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000880,"date":"2026-06-16T16:00:00.000Z","pb":0.859,"sp":1.63,"statistics":{"pb":{"q8v":1.5002,"q5v":1.2844,"q2v":1.1772,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000880,"pb":0.875,"sp":1.66,"statistics":{"pb":{"q8v":1.5002,"q5v":1.2863,"q2v":1.1782,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000000880,"date":"2026-06-14T16:00:00.000Z","pb":0.891,"sp":1.69,"statistics":{"pb":{"q8v":1.5002,"q5v":1.2881,"q2v":1.1791,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000880,"pb":0.917,"sp":1.74,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2893,"q2v":1.1823,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000880,"pb":0.928,"sp":1.76,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2893,"q2v":1.1823,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000880,"pb":0.939,"sp":1.78,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2893,"q2v":1.1833,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000880,"pb":0.949,"sp":1.8,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2895,"q2v":1.1839,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000880,"pb":0.939,"sp":1.78,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2896,"q2v":1.1839,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000880,"pb":0.986,"sp":1.87,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2903,"q2v":1.1864,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"stockId":1000000000000880,"date":"2026-06-03T16:00:00.000Z","pb":0.997,"sp":1.89,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2904,"q2v":1.1864,"cvpos":0.0054}},"lxr_fc_rights":1.89},{"stockId":1000000000000880,"date":"2026-06-02T16:00:00.000Z","pb":1.012,"sp":1.92,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2904,"q2v":1.1874,"cvpos":0.0095}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-06-01T16:00:00.000Z","pb":1.023,"sp":1.94,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2927,"q2v":1.1874,"cvpos":0.0191}},"lxr_fc_rights":1.94},{"stockId":1000000000000880,"date":"2026-05-31T16:00:00.000Z","pb":1.018,"sp":1.93,"statistics":{"pb":{"q8v":1.5004,"q5v":1.295,"q2v":1.1884,"cvpos":0.0123}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-28T16:00:00.000Z","pb":1.007,"sp":1.91,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2955,"q2v":1.1884,"cvpos":0.0068}},"lxr_fc_rights":1.91},{"stockId":1000000000000880,"date":"2026-05-27T16:00:00.000Z","pb":0.954,"sp":1.81,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2955,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000000880,"date":"2026-05-26T16:00:00.000Z","pb":0.965,"sp":1.83,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2955,"q2v":1.1916,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000880,"pb":0.975,"sp":1.85,"statistics":{"pb":{"q8v":1.5004,"q5v":1.297,"q2v":1.1916,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000000880,"date":"2026-05-21T16:00:00.000Z","pb":0.997,"sp":1.89,"statistics":{"pb":{"q8v":1.5011,"q5v":1.2984,"q2v":1.1935,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"stockId":1000000000000880,"date":"2026-05-20T16:00:00.000Z","pb":0.991,"sp":1.88,"statistics":{"pb":{"q8v":1.5028,"q5v":1.299,"q2v":1.1935,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.012,"sp":1.92,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2995,"q2v":1.1935,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-05-18T16:00:00.000Z","pb":1.012,"sp":1.92,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2995,"q2v":1.1936,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000000880,"date":"2026-05-17T16:00:00.000Z","pb":1.007,"sp":1.91,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2997,"q2v":1.1936,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.018,"sp":1.93,"statistics":{"pb":{"q8v":1.5063,"q5v":1.2999,"q2v":1.1936,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-13T16:00:00.000Z","pb":1.018,"sp":1.93,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3003,"q2v":1.195,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-12T16:00:00.000Z","pb":1.018,"sp":1.93,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3006,"q2v":1.1968,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000880,"date":"2026-05-11T16:00:00.000Z","pb":1.033,"sp":1.96,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3026,"q2v":1.1968,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.039,"sp":1.97,"statistics":{"pb":{"q8v":1.5077,"q5v":1.3047,"q2v":1.1976,"cvpos":0.0014}},"lxr_fc_rights":1.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.06,"sp":2.01,"statistics":{"pb":{"q8v":1.5085,"q5v":1.3067,"q2v":1.1976,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"stockId":1000000000000880,"date":"2026-05-06T16:00:00.000Z","pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.5093,"q5v":1.3091,"q2v":1.1984,"cvpos":0.0626}},"lxr_fc_rights":2.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.081,"sp":2.05,"statistics":{"pb":{"q8v":1.5093,"q5v":1.3095,"q2v":1.1984,"cvpos":0.0123}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-05-04T16:00:00.000Z","pb":1.086,"sp":2.06,"statistics":{"pb":{"q8v":1.5093,"q5v":1.3095,"q2v":1.1986,"cvpos":0.0177}},"lxr_fc_rights":2.06},{"stockId":1000000000000880,"date":"2026-05-03T16:00:00.000Z","pb":1.081,"sp":2.05,"statistics":{"pb":{"q8v":1.5093,"q5v":1.3096,"q2v":1.1986,"cvpos":0.0123}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-04-29T16:00:00.000Z","pb":1.086,"sp":2.06,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3146,"q2v":1.1986,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.097,"sp":2.08,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3148,"q2v":1.2001,"cvpos":0.0286}},"lxr_fc_rights":2.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.081,"sp":2.05,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3151,"q2v":1.2019,"cvpos":0.0123}},"lxr_fc_rights":2.05},{"stockId":1000000000000880,"date":"2026-04-26T16:00:00.000Z","pb":1.097,"sp":2.08,"statistics":{"pb":{"q8v":1.5114,"q5v":1.3154,"q2v":1.2019,"cvpos":0.0273}},"lxr_fc_rights":2.08},{"stockId":1000000000000880,"date":"2026-04-23T16:00:00.000Z","pb":1.097,"sp":2.08,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3195,"q2v":1.2019,"cvpos":0.0272}},"lxr_fc_rights":2.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.097,"sp":2.08,"statistics":{"pb":{"q8v":1.5137,"q5v":1.3202,"q2v":1.2022,"cvpos":0.0272}},"lxr_fc_rights":2.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.09,"statistics":{"pb":{"q8v":1.5137,"q5v":1.3206,"q2v":1.2027,"cvpos":0.0341}},"lxr_fc_rights":2.09},{"stockId":1000000000000880,"date":"2026-04-20T16:00:00.000Z","pb":1.113,"sp":2.11,"statistics":{"pb":{"q8v":1.5137,"q5v":1.3206,"q2v":1.2027,"cvpos":0.0655}},"lxr_fc_rights":2.11},{"stockId":1000000000000880,"date":"2026-04-19T16:00:00.000Z","pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.5137,"q5v":1.3247,"q2v":1.2032,"cvpos":0.0491}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-04-16T16:00:00.000Z","pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3298,"q2v":1.2032,"cvpos":0.049}},"lxr_fc_rights":2.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.128,"sp":2.14,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3305,"q2v":1.2032,"cvpos":0.0776}},"lxr_fc_rights":2.14},{"stockId":1000000000000880,"date":"2026-04-14T16:00:00.000Z","pb":1.123,"sp":2.13,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3309,"q2v":1.2037,"cvpos":0.0722}},"lxr_fc_rights":2.13},{"stockId":1000000000000880,"date":"2026-04-13T16:00:00.000Z","pb":1.097,"sp":2.08,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3323,"q2v":1.2037,"cvpos":0.0273}},"lxr_fc_rights":2.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.081,"sp":2.05,"statistics":{"pb":{"q8v":1.5181,"q5v":1.3337,"q2v":1.2053,"cvpos":0.0123}},"lxr_fc_rights":2.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.5187,"q5v":1.3352,"q2v":1.2053,"cvpos":0.0463}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-04-08T16:00:00.000Z","pb":1.113,"sp":2.11,"statistics":{"pb":{"q8v":1.5187,"q5v":1.3352,"q2v":1.2053,"cvpos":0.0586}},"lxr_fc_rights":2.11},{"stockId":1000000000000880,"date":"2026-04-07T16:00:00.000Z","pb":1.134,"sp":2.15,"statistics":{"pb":{"q8v":1.5187,"q5v":1.3356,"q2v":1.2071,"cvpos":0.0764}},"lxr_fc_rights":2.15},{"stockId":1000000000000880,"date":"2026-04-01T16:00:00.000Z","pb":1.123,"sp":2.13,"statistics":{"pb":{"q8v":1.526,"q5v":1.3385,"q2v":1.2071,"cvpos":0.0667}},"lxr_fc_rights":2.13},{"stockId":1000000000000880,"date":"2026-03-31T16:00:00.000Z","pb":1.128,"sp":2.14,"statistics":{"pb":{"q8v":1.526,"q5v":1.3385,"q2v":1.2071,"cvpos":0.0695}},"lxr_fc_rights":2.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.09,"statistics":{"pb":{"q8v":1.526,"q5v":1.3394,"q2v":1.2071,"cvpos":0.0314}},"lxr_fc_rights":2.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.09,"statistics":{"pb":{"q8v":1.526,"q5v":1.3407,"q2v":1.2078,"cvpos":0.0314}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.139,"sp":2.16,"statistics":{"pb":{"q8v":1.527,"q5v":1.3464,"q2v":1.2088,"cvpos":0.0748}},"lxr_fc_rights":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.144,"sp":2.17,"statistics":{"pb":{"q8v":1.527,"q5v":1.3483,"q2v":1.2088,"cvpos":0.0803}},"lxr_fc_rights":2.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.155,"sp":2.19,"statistics":{"pb":{"q8v":1.527,"q5v":1.3501,"q2v":1.2105,"cvpos":0.0967}},"lxr_fc_rights":2.19},{"stockId":1000000000000880,"date":"2026-03-23T16:00:00.000Z","pb":1.128,"sp":2.14,"statistics":{"pb":{"q8v":1.527,"q5v":1.3503,"q2v":1.2122,"cvpos":0.0668}},"lxr_fc_rights":2.14},{"stockId":1000000000000880,"date":"2026-03-22T16:00:00.000Z","pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.527,"q5v":1.3505,"q2v":1.2122,"cvpos":0.0437}},"lxr_fc_rights":2.1},{"stockId":1000000000000880,"date":"2026-03-19T16:00:00.000Z","pb":1.107,"sp":2.1,"statistics":{"pb":{"q8v":1.527,"q5v":1.3523,"q2v":1.2122,"cvpos":0.0435}},"lxr_fc_rights":2.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.139,"sp":2.16,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3542,"q2v":1.2122,"cvpos":0.0707}},"lxr_fc_rights":2.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.165,"sp":2.21,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3553,"q2v":1.2129,"cvpos":0.1049}},"lxr_fc_rights":2.21},{"stockId":1000000000000880,"date":"2026-03-16T16:00:00.000Z","pb":1.139,"sp":2.16,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3554,"q2v":1.2129,"cvpos":0.0709}},"lxr_fc_rights":2.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.149,"sp":2.18,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3561,"q2v":1.2129,"cvpos":0.0778}},"lxr_fc_rights":2.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.155,"sp":2.19,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3612,"q2v":1.2129,"cvpos":0.0884}},"lxr_fc_rights":2.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.186,"sp":2.25,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3618,"q2v":1.2139,"cvpos":0.1238}},"lxr_fc_rights":2.25},{"stockId":1000000000000880,"date":"2026-03-10T16:00:00.000Z","pb":1.202,"sp":2.28,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3618,"q2v":1.2139,"cvpos":0.1621}},"lxr_fc_rights":2.28},{"stockId":1000000000000880,"date":"2026-03-09T16:00:00.000Z","pb":1.192,"sp":2.26,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3618,"q2v":1.2156,"cvpos":0.1337}},"lxr_fc_rights":2.26},{"stockId":1000000000000880,"date":"2026-03-08T16:00:00.000Z","pb":1.176,"sp":2.23,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3637,"q2v":1.2156,"cvpos":0.1105}},"lxr_fc_rights":2.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.223,"sp":2.32,"statistics":{"pb":{"q8v":1.5318,"q5v":1.3657,"q2v":1.2156,"cvpos":0.2136}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.2,"sp":2.32,"statistics":{"pb":{"q8v":1.5339,"q5v":1.3657,"q2v":1.2156,"cvpos":0.1537}},"lxr_fc_rights":2.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.216,"sp":2.35,"statistics":{"pb":{"q8v":1.5339,"q5v":1.3658,"q2v":1.2174,"cvpos":0.1962}},"lxr_fc_rights":2.35},{"stockId":1000000000000880,"date":"2026-03-02T16:00:00.000Z","pb":1.231,"sp":2.38,"statistics":{"pb":{"q8v":1.5339,"q5v":1.3664,"q2v":1.2174,"cvpos":0.2333}},"lxr_fc_rights":2.38},{"stockId":1000000000000880,"date":"2026-03-01T16:00:00.000Z","pb":1.247,"sp":2.41,"statistics":{"pb":{"q8v":1.5359,"q5v":1.367,"q2v":1.2174,"cvpos":0.2756}},"lxr_fc_rights":2.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.247,"sp":2.41,"statistics":{"pb":{"q8v":1.5372,"q5v":1.3689,"q2v":1.2174,"cvpos":0.2748}},"lxr_fc_rights":2.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.539,"q5v":1.3709,"q2v":1.2174,"cvpos":0.302}},"lxr_fc_rights":2.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.242,"sp":2.4,"statistics":{"pb":{"q8v":1.539,"q5v":1.3709,"q2v":1.2174,"cvpos":0.2575}},"lxr_fc_rights":2.4},{"stockId":1000000000000880,"date":"2026-02-23T16:00:00.000Z","pb":1.236,"sp":2.39,"statistics":{"pb":{"q8v":1.539,"q5v":1.3713,"q2v":1.2174,"cvpos":0.2428}},"lxr_fc_rights":2.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.257,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3719,"q2v":1.2174,"cvpos":0.3192}},"lxr_fc_rights":2.43},{"stockId":1000000000000880,"date":"2026-02-19T16:00:00.000Z","pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3721,"q2v":1.2174,"cvpos":0.2993}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-02-15T16:00:00.000Z","pb":1.262,"sp":2.44,"statistics":{"pb":{"q8v":1.5448,"q5v":1.376,"q2v":1.2174,"cvpos":0.3342}},"lxr_fc_rights":2.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.262,"sp":2.44,"statistics":{"pb":{"q8v":1.5454,"q5v":1.376,"q2v":1.2177,"cvpos":0.3333}},"lxr_fc_rights":2.44},{"stockId":1000000000000880,"date":"2026-02-11T16:00:00.000Z","pb":1.262,"sp":2.44,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3772,"q2v":1.2177,"cvpos":0.3333}},"lxr_fc_rights":2.44},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.267,"sp":2.45,"statistics":{"pb":{"q8v":1.5463,"q5v":1.3772,"q2v":1.2174,"cvpos":0.3501}},"lxr_fc_rights":2.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.273,"sp":2.46,"statistics":{"pb":{"q8v":1.5463,"q5v":1.3773,"q2v":1.2174,"cvpos":0.3668}},"lxr_fc_rights":2.46},{"stockId":1000000000000880,"date":"2026-02-08T16:00:00.000Z","pb":1.283,"sp":2.48,"statistics":{"pb":{"q8v":1.5463,"q5v":1.3773,"q2v":1.2174,"cvpos":0.3804}},"lxr_fc_rights":2.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.267,"sp":2.45,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3773,"q2v":1.2177,"cvpos":0.3496}},"lxr_fc_rights":2.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.278,"sp":2.47,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3773,"q2v":1.2177,"cvpos":0.3686}},"lxr_fc_rights":2.47},{"stockId":1000000000000880,"date":"2026-02-03T16:00:00.000Z","pb":1.257,"sp":2.43,"statistics":{"pb":{"q8v":1.5492,"q5v":1.3773,"q2v":1.2174,"cvpos":0.3161}},"lxr_fc_rights":2.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5492,"q5v":1.3773,"q2v":1.2174,"cvpos":0.2989}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-02-01T16:00:00.000Z","pb":1.247,"sp":2.41,"statistics":{"pb":{"q8v":1.5496,"q5v":1.3773,"q2v":1.2174,"cvpos":0.2717}},"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.242,"sp":2.4,"statistics":{"pb":{"q8v":1.5511,"q5v":1.3811,"q2v":1.2177,"cvpos":0.2547}},"lxr_fc_rights":2.4},{"stockId":1000000000000880,"date":"2026-01-28T16:00:00.000Z","pb":1.247,"sp":2.41,"statistics":{"pb":{"q8v":1.5511,"q5v":1.3811,"q2v":1.2177,"cvpos":0.2696}},"lxr_fc_rights":2.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3811,"q2v":1.2174,"cvpos":0.2944}},"lxr_fc_rights":2.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.267,"sp":2.45,"statistics":{"pb":{"q8v":1.5519,"q5v":1.3812,"q2v":1.2174,"cvpos":0.3424}},"lxr_fc_rights":2.45},{"stockId":1000000000000880,"date":"2026-01-25T16:00:00.000Z","pb":1.278,"sp":2.47,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3812,"q2v":1.2174,"cvpos":0.3601}},"lxr_fc_rights":2.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3825,"q2v":1.2174,"cvpos":0.2948}},"lxr_fc_rights":2.42},{"stockId":1000000000000880,"date":"2026-01-21T16:00:00.000Z","pb":1.231,"sp":2.38,"statistics":{"pb":{"q8v":1.5537,"q5v":1.385,"q2v":1.2174,"cvpos":0.2327}},"lxr_fc_rights":2.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.216,"sp":2.35,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3876,"q2v":1.2174,"cvpos":0.1962}},"lxr_fc_rights":2.35},{"stockId":1000000000000880,"date":"2026-01-19T16:00:00.000Z","pb":1.226,"sp":2.37,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3876,"q2v":1.2177,"cvpos":0.2142}},"lxr_fc_rights":2.37},{"stockId":1000000000000880,"date":"2026-01-18T16:00:00.000Z","pb":1.21,"sp":2.34,"statistics":{"pb":{"q8v":1.5543,"q5v":1.3894,"q2v":1.2177,"cvpos":0.1814}},"lxr_fc_rights":2.34},{"stockId":1000000000000880,"date":"2026-01-15T16:00:00.000Z","pb":1.205,"sp":2.33,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3928,"q2v":1.2177,"cvpos":0.1673}},"lxr_fc_rights":2.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.216,"sp":2.35,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3928,"q2v":1.218,"cvpos":0.1932}},"lxr_fc_rights":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.205,"sp":2.33,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3928,"q2v":1.219,"cvpos":0.1676}},"lxr_fc_rights":2.33},{"stockId":1000000000000880,"date":"2026-01-12T16:00:00.000Z","pb":1.195,"sp":2.31,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3933,"q2v":1.2208,"cvpos":0.1405}},"lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.205,"sp":2.33,"statistics":{"pb":{"q8v":1.5614,"q5v":1.3951,"q2v":1.2208,"cvpos":0.1664}},"lxr_fc_rights":2.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.221,"sp":2.36,"statistics":{"pb":{"q8v":1.5645,"q5v":1.3967,"q2v":1.2225,"cvpos":0.1973}},"lxr_fc_rights":2.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.221,"sp":2.36,"statistics":{"pb":{"q8v":1.5656,"q5v":1.3967,"q2v":1.2241,"cvpos":0.1973}},"lxr_fc_rights":2.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.242,"sp":2.4,"statistics":{"pb":{"q8v":1.5656,"q5v":1.3967,"q2v":1.2241,"cvpos":0.2411}},"lxr_fc_rights":2.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5656,"q5v":1.3973,"q2v":1.2241,"cvpos":0.2797}},"lxr_fc_rights":2.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.236,"sp":2.39,"statistics":{"pb":{"q8v":1.5692,"q5v":1.3979,"q2v":1.2241,"cvpos":0.2278}},"lxr_fc_rights":2.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.42,"statistics":{"pb":{"q8v":1.5705,"q5v":1.3979,"q2v":1.2241,"cvpos":0.2776}},"lxr_fc_rights":2.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.247,"sp":2.41,"statistics":{"pb":{"q8v":1.5705,"q5v":1.3979,"q2v":1.2241,"cvpos":0.2534}},"lxr_fc_rights":2.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.231,"sp":2.38,"statistics":{"pb":{"q8v":1.5705,"q5v":1.3997,"q2v":1.2241,"cvpos":0.2196}},"lxr_fc_rights":2.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.257,"sp":2.43,"statistics":{"pb":{"q8v":1.5705,"q5v":1.4017,"q2v":1.2241,"cvpos":0.2865}},"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.283,"sp":2.48,"statistics":{"pb":{"q8v":1.5709,"q5v":1.4019,"q2v":1.2241,"cvpos":0.342}},"lxr_fc_rights":2.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.288,"sp":2.49,"statistics":{"pb":{"q8v":1.5709,"q5v":1.4025,"q2v":1.2241,"cvpos":0.3452}},"lxr_fc_rights":2.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.298,"sp":2.51,"statistics":{"pb":{"q8v":1.5709,"q5v":1.4046,"q2v":1.2241,"cvpos":0.3643}},"lxr_fc_rights":2.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.298,"sp":2.51,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4065,"q2v":1.2241,"cvpos":0.3633}},"lxr_fc_rights":2.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.262,"sp":2.44,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4068,"q2v":1.2241,"cvpos":0.3007}},"lxr_fc_rights":2.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.278,"sp":2.47,"statistics":{"pb":{"q8v":1.5759,"q5v":1.407,"q2v":1.2241,"cvpos":0.3338}},"lxr_fc_rights":2.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.273,"sp":2.46,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4071,"q2v":1.2241,"cvpos":0.3302}},"lxr_fc_rights":2.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.273,"sp":2.46,"statistics":{"pb":{"q8v":1.576,"q5v":1.4077,"q2v":1.2241,"cvpos":0.3302}},"lxr_fc_rights":2.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.288,"sp":2.49,"statistics":{"pb":{"q8v":1.5803,"q5v":1.4082,"q2v":1.2241,"cvpos":0.3388}},"lxr_fc_rights":2.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.278,"sp":2.47,"statistics":{"pb":{"q8v":1.581,"q5v":1.4096,"q2v":1.2241,"cvpos":0.3306}},"lxr_fc_rights":2.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.298,"sp":2.51,"statistics":{"pb":{"q8v":1.581,"q5v":1.411,"q2v":1.2241,"cvpos":0.3556}},"lxr_fc_rights":2.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.309,"sp":2.53,"statistics":{"pb":{"q8v":1.581,"q5v":1.411,"q2v":1.2241,"cvpos":0.3683}},"lxr_fc_rights":2.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.329,"sp":2.57,"statistics":{"pb":{"q8v":1.581,"q5v":1.411,"q2v":1.2241,"cvpos":0.3847}},"lxr_fc_rights":2.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.355,"sp":2.62,"statistics":{"pb":{"q8v":1.5849,"q5v":1.4134,"q2v":1.2241,"cvpos":0.4082}},"lxr_fc_rights":2.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.366,"sp":2.64,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2241,"cvpos":0.4163}},"lxr_fc_rights":2.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.402,"sp":2.71,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2241,"cvpos":0.4782}},"lxr_fc_rights":2.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.417,"sp":2.74,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2241,"cvpos":0.502}},"lxr_fc_rights":2.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.397,"sp":2.7,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2241,"cvpos":0.4679}},"lxr_fc_rights":2.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.397,"sp":2.7,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4154,"q2v":1.2241,"cvpos":0.4667}},"lxr_fc_rights":2.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.381,"sp":2.67,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4154,"q2v":1.2241,"cvpos":0.4531}},"lxr_fc_rights":2.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.381,"sp":2.67,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4174,"q2v":1.2241,"cvpos":0.4537}},"lxr_fc_rights":2.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.366,"sp":2.64,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4176,"q2v":1.2241,"cvpos":0.4188}},"lxr_fc_rights":2.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.366,"sp":2.64,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4176,"q2v":1.2241,"cvpos":0.4202}},"lxr_fc_rights":2.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.35,"sp":2.61,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4154,"q2v":1.2241,"cvpos":0.4082}},"lxr_fc_rights":2.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.402,"sp":2.71,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4154,"q2v":1.2241,"cvpos":0.4762}},"lxr_fc_rights":2.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.397,"sp":2.7,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4174,"q2v":1.2241,"cvpos":0.4687}},"lxr_fc_rights":2.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.407,"sp":2.72,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4176,"q2v":1.2241,"cvpos":0.4816}},"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.438,"sp":2.78,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4182,"q2v":1.2241,"cvpos":0.5321}},"lxr_fc_rights":2.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.423,"sp":2.75,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4182,"q2v":1.2241,"cvpos":0.5129}},"lxr_fc_rights":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.417,"sp":2.74,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4176,"q2v":1.2241,"cvpos":0.4993}},"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.542,"sp":2.98,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4179,"q2v":1.2241,"cvpos":0.7289}},"lxr_fc_rights":2.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.526,"sp":2.95,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4157,"q2v":1.2241,"cvpos":0.6917}},"lxr_fc_rights":2.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.536,"sp":2.97,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2241,"cvpos":0.7231}},"lxr_fc_rights":2.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.485,"sp":2.87,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4134,"q2v":1.2225,"cvpos":0.6082}},"lxr_fc_rights":2.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4128,"q2v":1.219,"cvpos":0.6177}},"lxr_fc_rights":2.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4123,"q2v":1.219,"cvpos":0.6185}},"lxr_fc_rights":2.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.479,"sp":2.86,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4123,"q2v":1.219,"cvpos":0.6016}},"lxr_fc_rights":2.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.485,"sp":2.87,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4116,"q2v":1.218,"cvpos":0.6112}},"lxr_fc_rights":2.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.464,"sp":2.83,"statistics":{"pb":{"q8v":1.5862,"q5v":1.411,"q2v":1.2174,"cvpos":0.581}},"lxr_fc_rights":2.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4096,"q2v":1.2174,"cvpos":0.6204}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.526,"sp":2.95,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4082,"q2v":1.2174,"cvpos":0.6948}},"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.547,"sp":2.99,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4082,"q2v":1.2139,"cvpos":0.7439}},"lxr_fc_rights":2.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.531,"sp":2.96,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4072,"q2v":1.2129,"cvpos":0.712}},"lxr_fc_rights":2.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.526,"sp":2.95,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4065,"q2v":1.2129,"cvpos":0.6997}},"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.5,"sp":2.9,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4065,"q2v":1.2129,"cvpos":0.6476}},"lxr_fc_rights":2.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.511,"sp":2.92,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4065,"q2v":1.2129,"cvpos":0.6744}},"lxr_fc_rights":2.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.495,"sp":2.89,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4062,"q2v":1.2129,"cvpos":0.639}},"lxr_fc_rights":2.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.469,"sp":2.84,"statistics":{"pb":{"q8v":1.5862,"q5v":1.4014,"q2v":1.2122,"cvpos":0.6019}},"lxr_fc_rights":2.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.5,"sp":2.9,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3979,"q2v":1.2122,"cvpos":0.6508}},"lxr_fc_rights":2.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.505,"sp":2.91,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3979,"q2v":1.2122,"cvpos":0.6639}},"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.5,"sp":2.9,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3979,"q2v":1.2122,"cvpos":0.6526}},"lxr_fc_rights":2.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.547,"sp":2.99,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3979,"q2v":1.2088,"cvpos":0.7452}},"lxr_fc_rights":2.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.552,"sp":3,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3963,"q2v":1.2078,"cvpos":0.7554}},"lxr_fc_rights":3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.619,"sp":3.13,"statistics":{"pb":{"q8v":1.5862,"q5v":1.3939,"q2v":1.2071,"cvpos":0.8383}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.598,"sp":3.09,"statistics":{"pb":{"q8v":1.5849,"q5v":1.3933,"q2v":1.2071,"cvpos":0.819}},"lxr_fc_rights":3.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.614,"sp":3.12,"statistics":{"pb":{"q8v":1.5849,"q5v":1.3928,"q2v":1.2071,"cvpos":0.834}},"lxr_fc_rights":3.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.655,"sp":3.2,"statistics":{"pb":{"q8v":1.5847,"q5v":1.3928,"q2v":1.2071,"cvpos":0.8723}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.671,"sp":3.23,"statistics":{"pb":{"q8v":1.581,"q5v":1.3913,"q2v":1.2037,"cvpos":0.8859}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.717,"sp":3.32,"statistics":{"pb":{"q8v":1.581,"q5v":1.3894,"q2v":1.2037,"cvpos":0.9293}},"lxr_fc_rights":3.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.707,"sp":3.3,"statistics":{"pb":{"q8v":1.5803,"q5v":1.3876,"q2v":1.2037,"cvpos":0.9252}},"lxr_fc_rights":3.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.619,"sp":3.13,"statistics":{"pb":{"q8v":1.5798,"q5v":1.3818,"q2v":1.2032,"cvpos":0.8453}},"lxr_fc_rights":3.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.598,"sp":3.09,"statistics":{"pb":{"q8v":1.577,"q5v":1.3811,"q2v":1.2032,"cvpos":0.829}},"lxr_fc_rights":3.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.604,"sp":3.1,"statistics":{"pb":{"q8v":1.576,"q5v":1.3811,"q2v":1.2032,"cvpos":0.8356}},"lxr_fc_rights":3.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.619,"sp":3.13,"statistics":{"pb":{"q8v":1.5759,"q5v":1.3811,"q2v":1.2032,"cvpos":0.8463}},"lxr_fc_rights":3.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.645,"sp":3.18,"statistics":{"pb":{"q8v":1.5759,"q5v":1.3792,"q2v":1.2027,"cvpos":0.8694}},"lxr_fc_rights":3.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.676,"sp":3.24,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3773,"q2v":1.2019,"cvpos":0.8955}},"lxr_fc_rights":3.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.614,"sp":3.12,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3773,"q2v":1.2019,"cvpos":0.8467}},"lxr_fc_rights":3.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.624,"sp":3.14,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3773,"q2v":1.2019,"cvpos":0.856}},"lxr_fc_rights":3.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.547,"sp":2.99,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3773,"q2v":1.2019,"cvpos":0.7687}},"lxr_fc_rights":2.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3773,"q2v":1.2004,"cvpos":0.6599}},"lxr_fc_rights":2.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.495,"sp":2.89,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3772,"q2v":1.1986,"cvpos":0.6703}},"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3772,"q2v":1.1986,"cvpos":0.663}},"lxr_fc_rights":2.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.469,"sp":2.84,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3766,"q2v":1.1986,"cvpos":0.6354}},"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.49,"sp":2.88,"statistics":{"pb":{"q8v":1.5709,"q5v":1.376,"q2v":1.1986,"cvpos":0.6635}},"lxr_fc_rights":2.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.511,"sp":2.92,"statistics":{"pb":{"q8v":1.5709,"q5v":1.376,"q2v":1.1984,"cvpos":0.7003}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.531,"sp":2.96,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3721,"q2v":1.1976,"cvpos":0.7378}},"lxr_fc_rights":2.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.516,"sp":2.93,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3721,"q2v":1.1968,"cvpos":0.7133}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.516,"sp":2.93,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3721,"q2v":1.1968,"cvpos":0.7143}},"lxr_fc_rights":2.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.542,"sp":2.98,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3721,"q2v":1.1968,"cvpos":0.7561}},"lxr_fc_rights":2.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.511,"sp":2.92,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3717,"q2v":1.1968,"cvpos":0.7071}},"lxr_fc_rights":2.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.5,"sp":2.9,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3709,"q2v":1.1936,"cvpos":0.6875}},"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.704,"sp":3.34,"statistics":{"pb":{"q8v":1.5709,"q5v":1.367,"q2v":1.1935,"cvpos":0.9226}},"lxr_fc_rights":3.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.719,"sp":3.37,"statistics":{"pb":{"q8v":1.5705,"q5v":1.367,"q2v":1.1935,"cvpos":0.9306}},"lxr_fc_rights":3.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.765,"sp":3.46,"statistics":{"pb":{"q8v":1.5705,"q5v":1.367,"q2v":1.1935,"cvpos":0.9455}},"lxr_fc_rights":3.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.729,"sp":3.39,"statistics":{"pb":{"q8v":1.5692,"q5v":1.367,"q2v":1.1935,"cvpos":0.936}},"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.668,"sp":3.27,"statistics":{"pb":{"q8v":1.5692,"q5v":1.3618,"q2v":1.1916,"cvpos":0.8927}},"lxr_fc_rights":3.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.688,"sp":3.31,"statistics":{"pb":{"q8v":1.5692,"q5v":1.3618,"q2v":1.1887,"cvpos":0.9158}},"lxr_fc_rights":3.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.683,"sp":3.3,"statistics":{"pb":{"q8v":1.5656,"q5v":1.3618,"q2v":1.1887,"cvpos":0.9075}},"lxr_fc_rights":3.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.683,"sp":3.3,"statistics":{"pb":{"q8v":1.5645,"q5v":1.3618,"q2v":1.1887,"cvpos":0.9087}},"lxr_fc_rights":3.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.673,"sp":3.28,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3607,"q2v":1.1887,"cvpos":0.9019}},"lxr_fc_rights":3.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.647,"sp":3.23,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3556,"q2v":1.1884,"cvpos":0.8859}},"lxr_fc_rights":3.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.653,"sp":3.24,"statistics":{"pb":{"q8v":1.5614,"q5v":1.353,"q2v":1.1874,"cvpos":0.8886}},"lxr_fc_rights":3.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.653,"sp":3.24,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3523,"q2v":1.1874,"cvpos":0.8898}},"lxr_fc_rights":3.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.668,"sp":3.27,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3515,"q2v":1.1874,"cvpos":0.8992}},"lxr_fc_rights":3.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.673,"sp":3.28,"statistics":{"pb":{"q8v":1.5578,"q5v":1.3505,"q2v":1.1874,"cvpos":0.9033}},"lxr_fc_rights":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.693,"sp":3.32,"statistics":{"pb":{"q8v":1.5556,"q5v":1.3465,"q2v":1.1839,"cvpos":0.9226}},"lxr_fc_rights":3.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.77,"sp":3.47,"statistics":{"pb":{"q8v":1.5543,"q5v":1.3463,"q2v":1.1833,"cvpos":0.9511}},"lxr_fc_rights":3.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.693,"sp":3.32,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3438,"q2v":1.1833,"cvpos":0.9252}},"lxr_fc_rights":3.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.683,"sp":3.3,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3412,"q2v":1.1833,"cvpos":0.9142}},"lxr_fc_rights":3.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.586,"sp":3.11,"statistics":{"pb":{"q8v":1.5511,"q5v":1.3403,"q2v":1.1823,"cvpos":0.8447}},"lxr_fc_rights":3.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.602,"sp":3.14,"statistics":{"pb":{"q8v":1.5511,"q5v":1.3385,"q2v":1.1782,"cvpos":0.8641}},"lxr_fc_rights":3.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.591,"sp":3.12,"statistics":{"pb":{"q8v":1.5496,"q5v":1.336,"q2v":1.1772,"cvpos":0.8519}},"lxr_fc_rights":3.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.591,"sp":3.12,"statistics":{"pb":{"q8v":1.5496,"q5v":1.3356,"q2v":1.1772,"cvpos":0.8531}},"lxr_fc_rights":3.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.663,"sp":3.26,"statistics":{"pb":{"q8v":1.5492,"q5v":1.3352,"q2v":1.1772,"cvpos":0.9033}},"lxr_fc_rights":3.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.663,"sp":3.26,"statistics":{"pb":{"q8v":1.5463,"q5v":1.3352,"q2v":1.1761,"cvpos":0.9046}},"lxr_fc_rights":3.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.571,"sp":3.08,"statistics":{"pb":{"q8v":1.5463,"q5v":1.3337,"q2v":1.1731,"cvpos":0.8329}},"lxr_fc_rights":3.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.576,"sp":3.09,"statistics":{"pb":{"q8v":1.5457,"q5v":1.3309,"q2v":1.1731,"cvpos":0.841}},"lxr_fc_rights":3.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.53,"sp":3,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3305,"q2v":1.1731,"cvpos":0.7728}},"lxr_fc_rights":3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.525,"sp":2.99,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3301,"q2v":1.1731,"cvpos":0.7629}},"lxr_fc_rights":2.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.53,"sp":3,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3289,"q2v":1.1731,"cvpos":0.7738}},"lxr_fc_rights":3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.494,"sp":2.93,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3206,"q2v":1.1721,"cvpos":0.7188}},"lxr_fc_rights":2.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.545,"sp":3.03,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3206,"q2v":1.1691,"cvpos":0.7989}},"lxr_fc_rights":3.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.545,"sp":3.03,"statistics":{"pb":{"q8v":1.5454,"q5v":1.3202,"q2v":1.1691,"cvpos":0.8}},"lxr_fc_rights":3.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.571,"sp":3.08,"statistics":{"pb":{"q8v":1.5448,"q5v":1.3199,"q2v":1.1691,"cvpos":0.8351}},"lxr_fc_rights":3.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.561,"sp":3.06,"statistics":{"pb":{"q8v":1.5448,"q5v":1.3192,"q2v":1.168,"cvpos":0.8215}},"lxr_fc_rights":3.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.596,"sp":3.13,"statistics":{"pb":{"q8v":1.5424,"q5v":1.3154,"q2v":1.1646,"cvpos":0.8614}},"lxr_fc_rights":3.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.571,"sp":3.08,"statistics":{"pb":{"q8v":1.5417,"q5v":1.3148,"q2v":1.1646,"cvpos":0.8383}},"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.556,"sp":3.05,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3146,"q2v":1.1646,"cvpos":0.8218}},"lxr_fc_rights":3.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.484,"sp":2.91,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3144,"q2v":1.1646,"cvpos":0.7166}},"lxr_fc_rights":2.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.418,"sp":2.78,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.1629,"cvpos":0.6213}},"lxr_fc_rights":2.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.346,"sp":2.64,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.1573,"cvpos":0.534}},"lxr_fc_rights":2.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.362,"sp":2.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3064,"q2v":1.1568,"cvpos":0.5448}},"lxr_fc_rights":2.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.362,"sp":2.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1568,"cvpos":0.5456}},"lxr_fc_rights":2.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.29,"sp":2.53,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1568,"cvpos":0.4796}},"lxr_fc_rights":2.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.295,"sp":2.54,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1534,"cvpos":0.4864}},"lxr_fc_rights":2.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.295,"sp":2.54,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1527,"cvpos":0.4878}},"lxr_fc_rights":2.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1527,"cvpos":0.4}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.214,"sp":2.38,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1527,"cvpos":0.3147}},"lxr_fc_rights":2.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.188,"sp":2.33,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1527,"cvpos":0.2493}},"lxr_fc_rights":2.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.173,"sp":2.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1501,"cvpos":0.2296}},"lxr_fc_rights":2.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.173,"sp":2.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1501,"cvpos":0.231}},"lxr_fc_rights":2.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.219,"sp":2.39,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1501,"cvpos":0.3252}},"lxr_fc_rights":2.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.244,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1501,"cvpos":0.3815}},"lxr_fc_rights":2.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1501,"cvpos":0.3624}},"lxr_fc_rights":2.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1476,"cvpos":0.3655}},"lxr_fc_rights":2.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.265,"sp":2.48,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1455,"cvpos":0.4443}},"lxr_fc_rights":2.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.28,"sp":2.51,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1455,"cvpos":0.4653}},"lxr_fc_rights":2.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.301,"sp":2.55,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1455,"cvpos":0.4959}},"lxr_fc_rights":2.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.224,"sp":2.4,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1452,"cvpos":0.3365}},"lxr_fc_rights":2.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.193,"sp":2.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1404,"cvpos":0.2717}},"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.199,"sp":2.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1356,"cvpos":0.288}},"lxr_fc_rights":2.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.204,"sp":2.36,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1356,"cvpos":0.3034}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.199,"sp":2.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1356,"cvpos":0.2888}},"lxr_fc_rights":2.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.209,"sp":2.37,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1356,"cvpos":0.3124}},"lxr_fc_rights":2.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.183,"sp":2.32,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1307,"cvpos":0.2612}},"lxr_fc_rights":2.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.193,"sp":2.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1307,"cvpos":0.2776}},"lxr_fc_rights":2.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.178,"sp":2.31,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1307,"cvpos":0.2575}},"lxr_fc_rights":2.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.163,"sp":2.28,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1307,"cvpos":0.236}},"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.153,"sp":2.26,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1259,"cvpos":0.2251}},"lxr_fc_rights":2.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.153,"sp":2.26,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1211,"cvpos":0.2286}},"lxr_fc_rights":2.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.148,"sp":2.25,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1181,"cvpos":0.2204}},"lxr_fc_rights":2.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.173,"sp":2.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1181,"cvpos":0.252}},"lxr_fc_rights":2.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.193,"sp":2.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1181,"cvpos":0.2769}},"lxr_fc_rights":2.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.199,"sp":2.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.117,"cvpos":0.2906}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.224,"sp":2.4,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1162,"cvpos":0.3388}},"lxr_fc_rights":2.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.204,"sp":2.36,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1119,"cvpos":0.3075}},"lxr_fc_rights":2.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.214,"sp":2.38,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1119,"cvpos":0.3283}},"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.188,"sp":2.33,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1119,"cvpos":0.2756}},"lxr_fc_rights":2.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.188,"sp":2.33,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1119,"cvpos":0.2769}},"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.163,"sp":2.28,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1114,"cvpos":0.2503}},"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.173,"sp":2.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1114,"cvpos":0.2629}},"lxr_fc_rights":2.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.168,"sp":2.29,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1114,"cvpos":0.2565}},"lxr_fc_rights":2.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.153,"sp":2.26,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3064,"q2v":1.1114,"cvpos":0.2418}},"lxr_fc_rights":2.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.112,"sp":2.18,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1068,"cvpos":0.2082}},"lxr_fc_rights":2.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1068,"cvpos":0.1853}},"lxr_fc_rights":2.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.112,"sp":2.18,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1068,"cvpos":0.2074}},"lxr_fc_rights":2.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.17,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1068,"cvpos":0.2005}},"lxr_fc_rights":2.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.122,"sp":2.2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.2204}},"lxr_fc_rights":2.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.17,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.2054}},"lxr_fc_rights":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.117,"sp":2.19,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.2166}},"lxr_fc_rights":2.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.091,"sp":2.14,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1066,"cvpos":0.1828}},"lxr_fc_rights":2.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.086,"sp":2.13,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.1834}},"lxr_fc_rights":2.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.071,"sp":2.1,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.1741}},"lxr_fc_rights":2.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.076,"sp":2.11,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.1757}},"lxr_fc_rights":2.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1066,"cvpos":0.1924}},"lxr_fc_rights":2.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.097,"sp":2.15,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.1946}},"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.112,"sp":2.18,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.2136}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.076,"sp":2.11,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.1812}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.071,"sp":2.1,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1066,"cvpos":0.1801}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.02,"sp":2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1066,"cvpos":0.1705}},"lxr_fc_rights":2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.244,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.3878}},"lxr_fc_rights":2.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.234,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.1066,"cvpos":0.3624}},"lxr_fc_rights":2.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.229,"sp":2.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1066,"cvpos":0.3574}},"lxr_fc_rights":2.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.224,"sp":2.4,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.1017,"cvpos":0.3424}},"lxr_fc_rights":2.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.27,"sp":2.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.4612}},"lxr_fc_rights":2.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.26,"sp":2.47,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.434}},"lxr_fc_rights":2.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.255,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.4196}},"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0921,"cvpos":0.3738}},"lxr_fc_rights":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0921,"cvpos":0.4079}},"lxr_fc_rights":2.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.255,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.4218}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.29,"sp":2.53,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.4857}},"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.295,"sp":2.54,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0921,"cvpos":0.4891}},"lxr_fc_rights":2.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.27,"sp":2.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0921,"cvpos":0.4638}},"lxr_fc_rights":2.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.255,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0892,"cvpos":0.4256}},"lxr_fc_rights":2.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0864,"cvpos":0.385}},"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.209,"sp":2.37,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0836,"cvpos":0.3388}},"lxr_fc_rights":2.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.234,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0836,"cvpos":0.3787}},"lxr_fc_rights":2.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.265,"sp":2.48,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0836,"cvpos":0.4516}},"lxr_fc_rights":2.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.26,"sp":2.47,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0836,"cvpos":0.4393}},"lxr_fc_rights":2.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4204}},"lxr_fc_rights":2.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.25,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4218}},"lxr_fc_rights":2.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.391}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.442}},"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.4311}},"lxr_fc_rights":2.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.248,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4122}},"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.434}},"lxr_fc_rights":2.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.248,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4142}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.233,"sp":2.39,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.3888}},"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.4584}},"lxr_fc_rights":2.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.233,"sp":2.39,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.3932}},"lxr_fc_rights":2.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.253,"sp":2.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4299}},"lxr_fc_rights":2.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.248,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4183}},"lxr_fc_rights":2.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.4352}},"lxr_fc_rights":2.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.4447}},"lxr_fc_rights":2.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4449}},"lxr_fc_rights":2.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.238,"sp":2.4,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.3959}},"lxr_fc_rights":2.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.202,"sp":2.33,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.3392}},"lxr_fc_rights":2.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.197,"sp":2.32,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.3288}},"lxr_fc_rights":2.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.212,"sp":2.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.3561}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.207,"sp":2.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3079,"q2v":1.0776,"cvpos":0.3469}},"lxr_fc_rights":2.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.202,"sp":2.33,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3079,"q2v":1.0776,"cvpos":0.3374}},"lxr_fc_rights":2.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.192,"sp":2.31,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.3215}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.212,"sp":2.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.352}},"lxr_fc_rights":2.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.38,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.3738}},"lxr_fc_rights":2.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.4256}},"lxr_fc_rights":2.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.427}},"lxr_fc_rights":2.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3079,"q2v":1.0776,"cvpos":0.3959}},"lxr_fc_rights":2.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.207,"sp":2.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.3442}},"lxr_fc_rights":2.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.3951}},"lxr_fc_rights":2.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.44,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3096,"q2v":1.0776,"cvpos":0.4243}},"lxr_fc_rights":2.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.29,"sp":2.5,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4734}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4449}},"lxr_fc_rights":2.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4449}},"lxr_fc_rights":2.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4455}},"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.284,"sp":2.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3109,"q2v":1.0776,"cvpos":0.4598}},"lxr_fc_rights":2.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3109,"q2v":1.0776,"cvpos":0.4461}},"lxr_fc_rights":2.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.315,"sp":2.55,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.5075}},"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.336,"sp":2.59,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.5279}},"lxr_fc_rights":2.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.352,"sp":2.62,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3097,"q2v":1.0776,"cvpos":0.5395}},"lxr_fc_rights":2.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.372,"sp":2.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3096,"q2v":1.0776,"cvpos":0.5566}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.362,"sp":2.64,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3095,"q2v":1.0776,"cvpos":0.5471}},"lxr_fc_rights":2.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.357,"sp":2.63,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3055,"q2v":1.0776,"cvpos":0.5469}},"lxr_fc_rights":2.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.367,"sp":2.65,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.551}},"lxr_fc_rights":2.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.388,"sp":2.69,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3047,"q2v":1.0776,"cvpos":0.5817}},"lxr_fc_rights":2.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.372,"sp":2.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3046,"q2v":1.0776,"cvpos":0.5599}},"lxr_fc_rights":2.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2999,"q2v":1.0776,"cvpos":0.5693}},"lxr_fc_rights":2.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2999,"q2v":1.0776,"cvpos":0.5701}},"lxr_fc_rights":2.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.393,"sp":2.7,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2997,"q2v":1.0776,"cvpos":0.5864}},"lxr_fc_rights":2.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.398,"sp":2.71,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2985,"q2v":1.0776,"cvpos":0.5943}},"lxr_fc_rights":2.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.419,"sp":2.75,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2962,"q2v":1.0776,"cvpos":0.6242}},"lxr_fc_rights":2.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.424,"sp":2.76,"statistics":{"pb":{"q8v":1.5403,"q5v":1.295,"q2v":1.0776,"cvpos":0.6359}},"lxr_fc_rights":2.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.424,"sp":2.76,"statistics":{"pb":{"q8v":1.5403,"q5v":1.295,"q2v":1.0776,"cvpos":0.6367}},"lxr_fc_rights":2.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.424,"sp":2.76,"statistics":{"pb":{"q8v":1.5403,"q5v":1.295,"q2v":1.0776,"cvpos":0.6381}},"lxr_fc_rights":2.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.45,"sp":2.81,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2937,"q2v":1.0776,"cvpos":0.6608}},"lxr_fc_rights":2.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.46,"sp":2.83,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6866}},"lxr_fc_rights":2.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.486,"sp":2.88,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.7188}},"lxr_fc_rights":2.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.501,"sp":2.91,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7415}},"lxr_fc_rights":2.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.506,"sp":2.92,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7469}},"lxr_fc_rights":2.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.48,"sp":2.87,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.7164}},"lxr_fc_rights":2.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.46,"sp":2.83,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6934}},"lxr_fc_rights":2.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.48,"sp":2.87,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.7174}},"lxr_fc_rights":2.87},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.491,"sp":2.89,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7293}},"lxr_fc_rights":2.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.475,"sp":2.86,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7129}},"lxr_fc_rights":2.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.413,"sp":2.74,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6377}},"lxr_fc_rights":2.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.367,"sp":2.65,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.578}},"lxr_fc_rights":2.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.372,"sp":2.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5883}},"lxr_fc_rights":2.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.346,"sp":2.61,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.5673}},"lxr_fc_rights":2.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.331,"sp":2.58,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2913,"q2v":1.0776,"cvpos":0.5524}},"lxr_fc_rights":2.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.341,"sp":2.6,"statistics":{"pb":{"q8v":1.5424,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5617}},"lxr_fc_rights":2.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5889}},"lxr_fc_rights":2.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.382,"sp":2.68,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5992}},"lxr_fc_rights":2.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.367,"sp":2.65,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.5755}},"lxr_fc_rights":2.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.5891}},"lxr_fc_rights":2.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5875}},"lxr_fc_rights":2.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5875}},"lxr_fc_rights":2.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.413,"sp":2.74,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.625}},"lxr_fc_rights":2.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.398,"sp":2.71,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6027}},"lxr_fc_rights":2.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.45,"sp":2.81,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6599}},"lxr_fc_rights":2.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.465,"sp":2.84,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6947}},"lxr_fc_rights":2.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.455,"sp":2.82,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6757}},"lxr_fc_rights":2.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.408,"sp":2.73,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6128}},"lxr_fc_rights":2.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.429,"sp":2.77,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6422}},"lxr_fc_rights":2.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.408,"sp":2.73,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.615}},"lxr_fc_rights":2.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.388,"sp":2.69,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.597}},"lxr_fc_rights":2.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.67,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5889}},"lxr_fc_rights":2.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.393,"sp":2.7,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.5978}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.413,"sp":2.74,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6245}},"lxr_fc_rights":2.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.419,"sp":2.75,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6259}},"lxr_fc_rights":2.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.398,"sp":2.71,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6024}},"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.393,"sp":2.7,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.597}},"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.408,"sp":2.73,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6128}},"lxr_fc_rights":2.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.398,"sp":2.71,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6027}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.403,"sp":2.72,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6054}},"lxr_fc_rights":2.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.46,"sp":2.83,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6852}},"lxr_fc_rights":2.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.419,"sp":2.75,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6201}},"lxr_fc_rights":2.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.424,"sp":2.76,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.6318}},"lxr_fc_rights":2.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.434,"sp":2.78,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.6449}},"lxr_fc_rights":2.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.48,"sp":2.87,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7088}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.511,"sp":2.93,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2925,"q2v":1.0776,"cvpos":0.7486}},"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.542,"sp":2.99,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2913,"q2v":1.0776,"cvpos":0.7973}},"lxr_fc_rights":2.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.506,"sp":2.92,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2902,"q2v":1.0776,"cvpos":0.7398}},"lxr_fc_rights":2.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.676,"sp":3.25,"statistics":{"pb":{"q8v":1.5448,"q5v":1.2902,"q2v":1.0776,"cvpos":0.9114}},"lxr_fc_rights":3.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.558,"sp":3.02,"statistics":{"pb":{"q8v":1.5448,"q5v":1.29,"q2v":1.0776,"cvpos":0.8207}},"lxr_fc_rights":3.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.537,"sp":2.98,"statistics":{"pb":{"q8v":1.5417,"q5v":1.29,"q2v":1.0776,"cvpos":0.7948}},"lxr_fc_rights":2.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.62,"sp":3.14,"statistics":{"pb":{"q8v":1.5417,"q5v":1.29,"q2v":1.0776,"cvpos":0.8803}},"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.594,"sp":3.09,"statistics":{"pb":{"q8v":1.5415,"q5v":1.29,"q2v":1.0776,"cvpos":0.8597}},"lxr_fc_rights":3.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.496,"sp":2.9,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.7323}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.413,"sp":2.74,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.6359}},"lxr_fc_rights":2.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.315,"sp":2.55,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2898,"q2v":1.0776,"cvpos":0.5469}},"lxr_fc_rights":2.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.321,"sp":2.56,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2896,"q2v":1.0776,"cvpos":0.5531}},"lxr_fc_rights":2.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.29,"sp":2.5,"statistics":{"pb":{"q8v":1.5403,"q5v":1.2896,"q2v":1.0776,"cvpos":0.5}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.3,"sp":2.52,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.5211}},"lxr_fc_rights":2.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.321,"sp":2.56,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.551}},"lxr_fc_rights":2.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.279,"sp":2.48,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.4837}},"lxr_fc_rights":2.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.248,"sp":2.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.29,"q2v":1.0776,"cvpos":0.4237}},"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.217,"sp":2.36,"statistics":{"pb":{"q8v":1.5415,"q5v":1.2902,"q2v":1.0776,"cvpos":0.3628}},"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.202,"sp":2.33,"statistics":{"pb":{"q8v":1.5417,"q5v":1.2925,"q2v":1.0776,"cvpos":0.3397}},"lxr_fc_rights":2.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.176,"sp":2.28,"statistics":{"pb":{"q8v":1.5417,"q5v":1.2925,"q2v":1.0776,"cvpos":0.3061}},"lxr_fc_rights":2.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.197,"sp":2.32,"statistics":{"pb":{"q8v":1.5417,"q5v":1.2925,"q2v":1.0776,"cvpos":0.3297}},"lxr_fc_rights":2.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.186,"sp":2.3,"statistics":{"pb":{"q8v":1.5448,"q5v":1.295,"q2v":1.0776,"cvpos":0.3161}},"lxr_fc_rights":2.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.207,"sp":2.34,"statistics":{"pb":{"q8v":1.5463,"q5v":1.295,"q2v":1.0776,"cvpos":0.3419}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.212,"sp":2.35,"statistics":{"pb":{"q8v":1.5463,"q5v":1.295,"q2v":1.0776,"cvpos":0.3478}},"lxr_fc_rights":2.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.207,"sp":2.34,"statistics":{"pb":{"q8v":1.5463,"q5v":1.295,"q2v":1.0776,"cvpos":0.3429}},"lxr_fc_rights":2.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.212,"sp":2.35,"statistics":{"pb":{"q8v":1.548,"q5v":1.2962,"q2v":1.0776,"cvpos":0.3469}},"lxr_fc_rights":2.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.38,"statistics":{"pb":{"q8v":1.5496,"q5v":1.2985,"q2v":1.0776,"cvpos":0.3677}},"lxr_fc_rights":2.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.217,"sp":2.36,"statistics":{"pb":{"q8v":1.5505,"q5v":1.2995,"q2v":1.0776,"cvpos":0.3514}},"lxr_fc_rights":2.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.38,"statistics":{"pb":{"q8v":1.5505,"q5v":1.2995,"q2v":1.0776,"cvpos":0.3668}},"lxr_fc_rights":2.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.44,"statistics":{"pb":{"q8v":1.5505,"q5v":1.2997,"q2v":1.0776,"cvpos":0.3946}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.44,"statistics":{"pb":{"q8v":1.5511,"q5v":1.2999,"q2v":1.0776,"cvpos":0.3946}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.41,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3011,"q2v":1.0776,"cvpos":0.3664}},"lxr_fc_rights":2.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.238,"sp":2.43,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3035,"q2v":1.0776,"cvpos":0.3799}},"lxr_fc_rights":2.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.233,"sp":2.42,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3046,"q2v":1.0776,"cvpos":0.375}},"lxr_fc_rights":2.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4}},"lxr_fc_rights":2.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.254,"sp":2.46,"statistics":{"pb":{"q8v":1.5537,"q5v":1.3047,"q2v":1.0776,"cvpos":0.4122}},"lxr_fc_rights":2.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5543,"q5v":1.3068,"q2v":1.0776,"cvpos":0.3989}},"lxr_fc_rights":2.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.41,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3072,"q2v":1.0776,"cvpos":0.3664}},"lxr_fc_rights":2.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.41,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3072,"q2v":1.0776,"cvpos":0.3668}},"lxr_fc_rights":2.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.41,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3084,"q2v":1.0776,"cvpos":0.3673}},"lxr_fc_rights":2.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.44,"statistics":{"pb":{"q8v":1.5603,"q5v":1.3095,"q2v":1.0776,"cvpos":0.3864}},"lxr_fc_rights":2.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.49,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4355}},"lxr_fc_rights":2.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.254,"sp":2.46,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4043}},"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.49,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3097,"q2v":1.0776,"cvpos":0.4348}},"lxr_fc_rights":2.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.254,"sp":2.46,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3109,"q2v":1.0776,"cvpos":0.4054}},"lxr_fc_rights":2.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.238,"sp":2.43,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3122,"q2v":1.0776,"cvpos":0.3755}},"lxr_fc_rights":2.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.44,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3145,"q2v":1.0776,"cvpos":0.384}},"lxr_fc_rights":2.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.269,"sp":2.49,"statistics":{"pb":{"q8v":1.5645,"q5v":1.3146,"q2v":1.0776,"cvpos":0.4301}},"lxr_fc_rights":2.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.284,"sp":2.52,"statistics":{"pb":{"q8v":1.5645,"q5v":1.3146,"q2v":1.0776,"cvpos":0.4457}},"lxr_fc_rights":2.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5645,"q5v":1.3147,"q2v":1.0776,"cvpos":0.3918}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.47,"statistics":{"pb":{"q8v":1.5656,"q5v":1.3159,"q2v":1.0776,"cvpos":0.4054}},"lxr_fc_rights":2.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5692,"q5v":1.3181,"q2v":1.0776,"cvpos":0.3908}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.243,"sp":2.44,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3194,"q2v":1.0776,"cvpos":0.384}},"lxr_fc_rights":2.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.48,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3195,"q2v":1.0776,"cvpos":0.413}},"lxr_fc_rights":2.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3197,"q2v":1.0776,"cvpos":0.3905}},"lxr_fc_rights":2.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.48,"statistics":{"pb":{"q8v":1.5705,"q5v":1.3222,"q2v":1.0776,"cvpos":0.4122}},"lxr_fc_rights":2.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.48,"statistics":{"pb":{"q8v":1.5726,"q5v":1.3264,"q2v":1.0776,"cvpos":0.4111}},"lxr_fc_rights":2.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.3,"sp":2.55,"statistics":{"pb":{"q8v":1.5726,"q5v":1.3279,"q2v":1.0776,"cvpos":0.4586}},"lxr_fc_rights":2.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.305,"sp":2.56,"statistics":{"pb":{"q8v":1.5726,"q5v":1.3289,"q2v":1.0776,"cvpos":0.466}},"lxr_fc_rights":2.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.3,"sp":2.55,"statistics":{"pb":{"q8v":1.5726,"q5v":1.3291,"q2v":1.0776,"cvpos":0.4599}},"lxr_fc_rights":2.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.289,"sp":2.53,"statistics":{"pb":{"q8v":1.5759,"q5v":1.3294,"q2v":1.0776,"cvpos":0.4395}},"lxr_fc_rights":2.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.315,"sp":2.58,"statistics":{"pb":{"q8v":1.5798,"q5v":1.331,"q2v":1.0776,"cvpos":0.483}},"lxr_fc_rights":2.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.289,"sp":2.53,"statistics":{"pb":{"q8v":1.58,"q5v":1.3327,"q2v":1.0776,"cvpos":0.4383}},"lxr_fc_rights":2.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.259,"sp":2.47,"statistics":{"pb":{"q8v":1.58,"q5v":1.3337,"q2v":1.0776,"cvpos":0.4008}},"lxr_fc_rights":2.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.48,"statistics":{"pb":{"q8v":1.58,"q5v":1.3337,"q2v":1.0776,"cvpos":0.4109}},"lxr_fc_rights":2.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.249,"sp":2.45,"statistics":{"pb":{"q8v":1.5803,"q5v":1.334,"q2v":1.0776,"cvpos":0.3905}},"lxr_fc_rights":2.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.32,"sp":2.59,"statistics":{"pb":{"q8v":1.5847,"q5v":1.3352,"q2v":1.0776,"cvpos":0.483}},"lxr_fc_rights":2.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.34,"sp":2.63,"statistics":{"pb":{"q8v":1.5849,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5034}},"lxr_fc_rights":2.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.35,"sp":2.65,"statistics":{"pb":{"q8v":1.5849,"q5v":1.3352,"q2v":1.0776,"cvpos":0.5082}},"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.335,"sp":2.62,"statistics":{"pb":{"q8v":1.5849,"q5v":1.3352,"q2v":1.0776,"cvpos":0.4993}},"lxr_fc_rights":2.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.35,"sp":2.65,"statistics":{"pb":{"q8v":1.5888,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5061}},"lxr_fc_rights":2.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.356,"sp":2.66,"statistics":{"pb":{"q8v":1.5892,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5102}},"lxr_fc_rights":2.66},{"pb":1.376,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5892,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5245}},"lxr_fc_rights":2.7},{"pb":1.371,"sp":2.69,"stockId":1000000000000880,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5892,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5184}},"lxr_fc_rights":2.69},{"pb":1.376,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.59,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5238}},"lxr_fc_rights":2.7},{"pb":1.381,"sp":2.71,"stockId":1000000000000880,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5947,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5265}},"lxr_fc_rights":2.71},{"pb":1.401,"sp":2.75,"stockId":1000000000000880,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5951,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5414}},"lxr_fc_rights":2.75},{"pb":1.422,"sp":2.79,"stockId":1000000000000880,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5951,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5611}},"lxr_fc_rights":2.79},{"pb":1.396,"sp":2.74,"stockId":1000000000000880,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5951,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5388}},"lxr_fc_rights":2.74},{"pb":1.376,"sp":2.7,"stockId":1000000000000880,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5967,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5238}},"lxr_fc_rights":2.7},{"pb":1.381,"sp":2.71,"stockId":1000000000000880,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.598,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5251}},"lxr_fc_rights":2.71},{"pb":1.391,"sp":2.73,"stockId":1000000000000880,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.598,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5313}},"lxr_fc_rights":2.73},{"pb":1.371,"sp":2.69,"stockId":1000000000000880,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.598,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5184}},"lxr_fc_rights":2.69},{"pb":1.407,"sp":2.76,"stockId":1000000000000880,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.598,"q5v":1.3352,"q2v":1.0776,"cvpos":0.5381}},"lxr_fc_rights":2.76},{"pb":1.432,"sp":2.81,"stockId":1000000000000880,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6046,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5604}},"lxr_fc_rights":2.81},{"pb":1.422,"sp":2.79,"stockId":1000000000000880,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6053,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5522}},"lxr_fc_rights":2.79},{"pb":1.463,"sp":2.87,"stockId":1000000000000880,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6053,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6087}},"lxr_fc_rights":2.87},{"pb":1.488,"sp":2.92,"stockId":1000000000000880,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6053,"q5v":1.3369,"q2v":1.0776,"cvpos":0.634}},"lxr_fc_rights":2.92},{"pb":1.468,"sp":2.88,"stockId":1000000000000880,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6069,"q5v":1.3369,"q2v":1.0776,"cvpos":0.615}},"lxr_fc_rights":2.88},{"pb":1.452,"sp":2.85,"stockId":1000000000000880,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6121,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5916}},"lxr_fc_rights":2.85},{"pb":1.483,"sp":2.91,"stockId":1000000000000880,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6124,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6269}},"lxr_fc_rights":2.91},{"pb":1.508,"sp":2.96,"stockId":1000000000000880,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6124,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6522}},"lxr_fc_rights":2.96},{"pb":1.514,"sp":2.97,"stockId":1000000000000880,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6124,"q5v":1.3369,"q2v":1.0776,"cvpos":0.6612}},"lxr_fc_rights":2.97},{"pb":1.514,"sp":2.97,"stockId":1000000000000880,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6145,"q5v":1.3369,"q2v":1.0776,"cvpos":0.6612}},"lxr_fc_rights":2.97},{"pb":1.519,"sp":2.98,"stockId":1000000000000880,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6202,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6689}},"lxr_fc_rights":2.98},{"pb":1.554,"sp":3.05,"stockId":1000000000000880,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6202,"q5v":1.3385,"q2v":1.0776,"cvpos":0.7246}},"lxr_fc_rights":3.05},{"pb":1.595,"sp":3.13,"stockId":1000000000000880,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6202,"q5v":1.3385,"q2v":1.0776,"cvpos":0.7745}},"lxr_fc_rights":3.13},{"pb":1.59,"sp":3.12,"stockId":1000000000000880,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6202,"q5v":1.3369,"q2v":1.0776,"cvpos":0.7701}},"lxr_fc_rights":3.12},{"pb":1.636,"sp":3.21,"stockId":1000000000000880,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6214,"q5v":1.3369,"q2v":1.0776,"cvpos":0.8136}},"lxr_fc_rights":3.21},{"pb":1.58,"sp":3.1,"stockId":1000000000000880,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6218,"q5v":1.3385,"q2v":1.0776,"cvpos":0.7541}},"lxr_fc_rights":3.1},{"pb":1.585,"sp":3.11,"stockId":1000000000000880,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6241,"q5v":1.3385,"q2v":1.0776,"cvpos":0.7636}},"lxr_fc_rights":3.11},{"pb":1.565,"sp":3.07,"stockId":1000000000000880,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6241,"q5v":1.3369,"q2v":1.0776,"cvpos":0.7361}},"lxr_fc_rights":3.07},{"pb":1.605,"sp":3.15,"stockId":1000000000000880,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3369,"q2v":1.0776,"cvpos":0.781}},"lxr_fc_rights":3.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.478,"sp":2.9,"statistics":{"pb":{"q8v":1.6291,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6201}},"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.498,"sp":2.94,"statistics":{"pb":{"q8v":1.633,"q5v":1.3385,"q2v":1.0776,"cvpos":0.635}},"lxr_fc_rights":2.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.458,"sp":2.86,"statistics":{"pb":{"q8v":1.633,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5978}},"lxr_fc_rights":2.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.458,"sp":2.86,"statistics":{"pb":{"q8v":1.633,"q5v":1.3369,"q2v":1.0776,"cvpos":0.5986}},"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.478,"sp":2.9,"statistics":{"pb":{"q8v":1.6336,"q5v":1.3369,"q2v":1.0776,"cvpos":0.619}},"lxr_fc_rights":2.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.539,"sp":3.02,"statistics":{"pb":{"q8v":1.6359,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6879}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.498,"sp":2.94,"statistics":{"pb":{"q8v":1.6398,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6309}},"lxr_fc_rights":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.473,"sp":2.89,"statistics":{"pb":{"q8v":1.6398,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6128}},"lxr_fc_rights":2.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.508,"sp":2.96,"statistics":{"pb":{"q8v":1.6398,"q5v":1.3385,"q2v":1.0776,"cvpos":0.6427}},"lxr_fc_rights":2.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.458,"sp":2.86,"statistics":{"pb":{"q8v":1.6469,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5962}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.427,"sp":2.8,"statistics":{"pb":{"q8v":1.6477,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5528}},"lxr_fc_rights":2.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.458,"sp":2.86,"statistics":{"pb":{"q8v":1.6537,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5957}},"lxr_fc_rights":2.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.407,"sp":2.76,"statistics":{"pb":{"q8v":1.6537,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5367}},"lxr_fc_rights":2.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.381,"sp":2.71,"statistics":{"pb":{"q8v":1.6555,"q5v":1.3385,"q2v":1.0776,"cvpos":0.5245}},"lxr_fc_rights":2.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.33,"sp":2.61,"statistics":{"pb":{"q8v":1.6558,"q5v":1.3385,"q2v":1.0776,"cvpos":0.4905}},"lxr_fc_rights":2.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.366,"sp":2.68,"statistics":{"pb":{"q8v":1.6635,"q5v":1.3416,"q2v":1.0776,"cvpos":0.5108}},"lxr_fc_rights":2.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.31,"sp":2.57,"statistics":{"pb":{"q8v":1.6646,"q5v":1.3401,"q2v":1.0776,"cvpos":0.4695}},"lxr_fc_rights":2.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.335,"sp":2.62,"statistics":{"pb":{"q8v":1.6646,"q5v":1.3416,"q2v":1.0776,"cvpos":0.4959}},"lxr_fc_rights":2.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.432,"sp":2.81,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3466,"q2v":1.0776,"cvpos":0.5503}},"lxr_fc_rights":2.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.452,"sp":2.85,"statistics":{"pb":{"q8v":1.6712,"q5v":1.349,"q2v":1.0776,"cvpos":0.5799}},"lxr_fc_rights":2.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.458,"sp":2.86,"statistics":{"pb":{"q8v":1.6751,"q5v":1.349,"q2v":1.0776,"cvpos":0.584}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.498,"sp":2.94,"statistics":{"pb":{"q8v":1.677,"q5v":1.3478,"q2v":1.0776,"cvpos":0.6133}},"lxr_fc_rights":2.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.508,"sp":2.96,"statistics":{"pb":{"q8v":1.677,"q5v":1.3466,"q2v":1.0776,"cvpos":0.625}},"lxr_fc_rights":2.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.361,"sp":2.67,"statistics":{"pb":{"q8v":1.6779,"q5v":1.3466,"q2v":1.0776,"cvpos":0.5068}},"lxr_fc_rights":2.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.289,"sp":2.53,"statistics":{"pb":{"q8v":1.6868,"q5v":1.3478,"q2v":1.0776,"cvpos":0.4342}},"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.264,"sp":2.48,"statistics":{"pb":{"q8v":1.6868,"q5v":1.349,"q2v":1.0776,"cvpos":0.409}},"lxr_fc_rights":2.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.254,"sp":2.46,"statistics":{"pb":{"q8v":1.6868,"q5v":1.3502,"q2v":1.0776,"cvpos":0.3959}},"lxr_fc_rights":2.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.218,"sp":2.39,"statistics":{"pb":{"q8v":1.6869,"q5v":1.353,"q2v":1.0776,"cvpos":0.3537}},"lxr_fc_rights":2.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.208,"sp":2.37,"statistics":{"pb":{"q8v":1.6908,"q5v":1.3584,"q2v":1.0776,"cvpos":0.3419}},"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.228,"sp":2.41,"statistics":{"pb":{"q8v":1.6908,"q5v":1.3638,"q2v":1.0776,"cvpos":0.3641}},"lxr_fc_rights":2.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.198,"sp":2.35,"statistics":{"pb":{"q8v":1.6913,"q5v":1.3662,"q2v":1.0776,"cvpos":0.3274}},"lxr_fc_rights":2.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.198,"sp":2.35,"statistics":{"pb":{"q8v":1.6913,"q5v":1.3711,"q2v":1.0776,"cvpos":0.3266}},"lxr_fc_rights":2.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.213,"sp":2.38,"statistics":{"pb":{"q8v":1.6957,"q5v":1.3711,"q2v":1.0776,"cvpos":0.3442}},"lxr_fc_rights":2.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.177,"sp":2.31,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3714,"q2v":1.0776,"cvpos":0.3053}},"lxr_fc_rights":2.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.182,"sp":2.32,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3717,"q2v":1.0776,"cvpos":0.3084}},"lxr_fc_rights":2.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.187,"sp":2.33,"statistics":{"pb":{"q8v":1.7004,"q5v":1.3772,"q2v":1.0776,"cvpos":0.3125}},"lxr_fc_rights":2.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.182,"sp":2.32,"statistics":{"pb":{"q8v":1.7065,"q5v":1.3859,"q2v":1.0776,"cvpos":0.3076}},"lxr_fc_rights":2.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.187,"sp":2.33,"statistics":{"pb":{"q8v":1.7078,"q5v":1.3859,"q2v":1.0776,"cvpos":0.3103}},"lxr_fc_rights":2.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.203,"sp":2.36,"statistics":{"pb":{"q8v":1.709,"q5v":1.3883,"q2v":1.0776,"cvpos":0.3256}},"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.213,"sp":2.38,"statistics":{"pb":{"q8v":1.709,"q5v":1.3908,"q2v":1.0776,"cvpos":0.337}},"lxr_fc_rights":2.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.203,"sp":2.36,"statistics":{"pb":{"q8v":1.7104,"q5v":1.3939,"q2v":1.0776,"cvpos":0.3261}},"lxr_fc_rights":2.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.172,"sp":2.3,"statistics":{"pb":{"q8v":1.7151,"q5v":1.3982,"q2v":1.0776,"cvpos":0.2995}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.157,"sp":2.27,"statistics":{"pb":{"q8v":1.7222,"q5v":1.3982,"q2v":1.0776,"cvpos":0.2859}},"lxr_fc_rights":2.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.28,"statistics":{"pb":{"q8v":1.7223,"q5v":1.4022,"q2v":1.0776,"cvpos":0.2225}},"lxr_fc_rights":2.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.092,"sp":2.26,"statistics":{"pb":{"q8v":1.7223,"q5v":1.4062,"q2v":1.0776,"cvpos":0.2147}},"lxr_fc_rights":2.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4072,"q2v":1.0776,"cvpos":0.2228}},"lxr_fc_rights":2.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.145,"sp":2.37,"statistics":{"pb":{"q8v":1.734,"q5v":1.411,"q2v":1.0776,"cvpos":0.2629}},"lxr_fc_rights":2.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.155,"sp":2.39,"statistics":{"pb":{"q8v":1.7372,"q5v":1.411,"q2v":1.0776,"cvpos":0.2778}},"lxr_fc_rights":2.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.14,"sp":2.36,"statistics":{"pb":{"q8v":1.7379,"q5v":1.4116,"q2v":1.0776,"cvpos":0.2592}},"lxr_fc_rights":2.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.165,"sp":2.41,"statistics":{"pb":{"q8v":1.7379,"q5v":1.4123,"q2v":1.0776,"cvpos":0.2826}},"lxr_fc_rights":2.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.184,"sp":2.45,"statistics":{"pb":{"q8v":1.7379,"q5v":1.4123,"q2v":1.0776,"cvpos":0.2966}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.194,"sp":2.47,"statistics":{"pb":{"q8v":1.7401,"q5v":1.4202,"q2v":1.0776,"cvpos":0.3012}},"lxr_fc_rights":2.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.198,"sp":2.48,"statistics":{"pb":{"q8v":1.7419,"q5v":1.4204,"q2v":1.0776,"cvpos":0.3053}},"lxr_fc_rights":2.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.213,"sp":2.51,"statistics":{"pb":{"q8v":1.7445,"q5v":1.4206,"q2v":1.0776,"cvpos":0.3161}},"lxr_fc_rights":2.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.203,"sp":2.49,"statistics":{"pb":{"q8v":1.7445,"q5v":1.4207,"q2v":1.0776,"cvpos":0.3098}},"lxr_fc_rights":2.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.218,"sp":2.52,"statistics":{"pb":{"q8v":1.7445,"q5v":1.4207,"q2v":1.0776,"cvpos":0.317}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.227,"sp":2.54,"statistics":{"pb":{"q8v":1.7575,"q5v":1.4252,"q2v":1.0776,"cvpos":0.3243}},"lxr_fc_rights":2.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.194,"sp":2.47,"statistics":{"pb":{"q8v":1.7667,"q5v":1.4276,"q2v":1.0776,"cvpos":0.3012}},"lxr_fc_rights":2.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.203,"sp":2.49,"statistics":{"pb":{"q8v":1.7667,"q5v":1.4276,"q2v":1.0776,"cvpos":0.3084}},"lxr_fc_rights":2.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.218,"sp":2.52,"statistics":{"pb":{"q8v":1.7693,"q5v":1.431,"q2v":1.0776,"cvpos":0.3134}},"lxr_fc_rights":2.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.227,"sp":2.54,"statistics":{"pb":{"q8v":1.7732,"q5v":1.4332,"q2v":1.0776,"cvpos":0.3202}},"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.179,"sp":2.44,"statistics":{"pb":{"q8v":1.7741,"q5v":1.4338,"q2v":1.0776,"cvpos":0.2931}},"lxr_fc_rights":2.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.15,"sp":2.38,"statistics":{"pb":{"q8v":1.7741,"q5v":1.4338,"q2v":1.0776,"cvpos":0.2663}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.111,"sp":2.3,"statistics":{"pb":{"q8v":1.7741,"q5v":1.4344,"q2v":1.0776,"cvpos":0.2313}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.7756,"q5v":1.4363,"q2v":1.0776,"cvpos":0.2225}},"lxr_fc_rights":2.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.092,"sp":2.26,"statistics":{"pb":{"q8v":1.7859,"q5v":1.4375,"q2v":1.0776,"cvpos":0.2144}},"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.063,"sp":2.2,"statistics":{"pb":{"q8v":1.7859,"q5v":1.4375,"q2v":1.0776,"cvpos":0.1954}},"lxr_fc_rights":2.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.7859,"q5v":1.4375,"q2v":1.0776,"cvpos":0.2201}},"lxr_fc_rights":2.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.145,"sp":2.37,"statistics":{"pb":{"q8v":1.7859,"q5v":1.4379,"q2v":1.0776,"cvpos":0.2558}},"lxr_fc_rights":2.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.165,"sp":2.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4413,"q2v":1.0776,"cvpos":0.2727}},"lxr_fc_rights":2.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.14,"sp":2.36,"statistics":{"pb":{"q8v":1.7913,"q5v":1.4438,"q2v":1.0776,"cvpos":0.2524}},"lxr_fc_rights":2.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.131,"sp":2.34,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4461,"q2v":1.0776,"cvpos":0.2442}},"lxr_fc_rights":2.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.082,"sp":2.24,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4473,"q2v":1.0776,"cvpos":0.2038}},"lxr_fc_rights":2.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.053,"sp":2.18,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4474,"q2v":1.0776,"cvpos":0.1905}},"lxr_fc_rights":2.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.092,"sp":2.26,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4486,"q2v":1.0808,"cvpos":0.2103}},"lxr_fc_rights":2.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.087,"sp":2.25,"statistics":{"pb":{"q8v":1.811,"q5v":1.4497,"q2v":1.0808,"cvpos":0.2076}},"lxr_fc_rights":2.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.078,"sp":2.23,"statistics":{"pb":{"q8v":1.8111,"q5v":1.4497,"q2v":1.0808,"cvpos":0.1967}},"lxr_fc_rights":2.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.111,"sp":2.3,"statistics":{"pb":{"q8v":1.8111,"q5v":1.4498,"q2v":1.0812,"cvpos":0.2188}},"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.126,"sp":2.33,"statistics":{"pb":{"q8v":1.8111,"q5v":1.4506,"q2v":1.0812,"cvpos":0.2327}},"lxr_fc_rights":2.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.136,"sp":2.35,"statistics":{"pb":{"q8v":1.8156,"q5v":1.4516,"q2v":1.0812,"cvpos":0.2374}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.136,"sp":2.35,"statistics":{"pb":{"q8v":1.8162,"q5v":1.4516,"q2v":1.0812,"cvpos":0.2374}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.131,"sp":2.34,"statistics":{"pb":{"q8v":1.82,"q5v":1.4516,"q2v":1.0812,"cvpos":0.2347}},"lxr_fc_rights":2.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.15,"sp":2.38,"statistics":{"pb":{"q8v":1.82,"q5v":1.4516,"q2v":1.0812,"cvpos":0.2418}},"lxr_fc_rights":2.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.136,"sp":2.35,"statistics":{"pb":{"q8v":1.82,"q5v":1.4538,"q2v":1.0812,"cvpos":0.2367}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.15,"sp":2.38,"statistics":{"pb":{"q8v":1.8249,"q5v":1.4566,"q2v":1.0812,"cvpos":0.2402}},"lxr_fc_rights":2.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.165,"sp":2.41,"statistics":{"pb":{"q8v":1.8289,"q5v":1.4584,"q2v":1.0812,"cvpos":0.2524}},"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.16,"sp":2.4,"statistics":{"pb":{"q8v":1.8333,"q5v":1.4608,"q2v":1.0812,"cvpos":0.2497}},"lxr_fc_rights":2.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.203,"sp":2.49,"statistics":{"pb":{"q8v":1.8333,"q5v":1.462,"q2v":1.0812,"cvpos":0.2731}},"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.194,"sp":2.47,"statistics":{"pb":{"q8v":1.8345,"q5v":1.4642,"q2v":1.0812,"cvpos":0.2659}},"lxr_fc_rights":2.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.198,"sp":2.48,"statistics":{"pb":{"q8v":1.8358,"q5v":1.4645,"q2v":1.0812,"cvpos":0.2673}},"lxr_fc_rights":2.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.155,"sp":2.39,"statistics":{"pb":{"q8v":1.8358,"q5v":1.4649,"q2v":1.0812,"cvpos":0.2469}},"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.15,"sp":2.38,"statistics":{"pb":{"q8v":1.8358,"q5v":1.4693,"q2v":1.0836,"cvpos":0.2398}},"lxr_fc_rights":2.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.174,"sp":2.43,"statistics":{"pb":{"q8v":1.836,"q5v":1.4694,"q2v":1.0836,"cvpos":0.2547}},"lxr_fc_rights":2.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.15,"sp":2.38,"statistics":{"pb":{"q8v":1.836,"q5v":1.4738,"q2v":1.0836,"cvpos":0.2398}},"lxr_fc_rights":2.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.111,"sp":2.3,"statistics":{"pb":{"q8v":1.8378,"q5v":1.4738,"q2v":1.0812,"cvpos":0.2185}},"lxr_fc_rights":2.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.102,"sp":2.28,"statistics":{"pb":{"q8v":1.8378,"q5v":1.4738,"q2v":1.0812,"cvpos":0.212}},"lxr_fc_rights":2.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.8379,"q5v":1.4782,"q2v":1.0836,"cvpos":0.2114}},"lxr_fc_rights":2.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.092,"sp":2.26,"statistics":{"pb":{"q8v":1.838,"q5v":1.4787,"q2v":1.0836,"cvpos":0.2073}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.078,"sp":2.23,"statistics":{"pb":{"q8v":1.8423,"q5v":1.4826,"q2v":1.0836,"cvpos":0.1965}},"lxr_fc_rights":2.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.8488,"q5v":1.4849,"q2v":1.0836,"cvpos":0.209}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.111,"sp":2.3,"statistics":{"pb":{"q8v":1.8488,"q5v":1.4871,"q2v":1.0836,"cvpos":0.212}},"lxr_fc_rights":2.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.116,"sp":2.31,"statistics":{"pb":{"q8v":1.8511,"q5v":1.4883,"q2v":1.0836,"cvpos":0.2154}},"lxr_fc_rights":2.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.116,"sp":2.31,"statistics":{"pb":{"q8v":1.8554,"q5v":1.4907,"q2v":1.0836,"cvpos":0.2154}},"lxr_fc_rights":2.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.116,"sp":2.31,"statistics":{"pb":{"q8v":1.8597,"q5v":1.4932,"q2v":1.0836,"cvpos":0.2154}},"lxr_fc_rights":2.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.092,"sp":2.26,"statistics":{"pb":{"q8v":1.8597,"q5v":1.4946,"q2v":1.0836,"cvpos":0.2062}},"lxr_fc_rights":2.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.8597,"q5v":1.4959,"q2v":1.0836,"cvpos":0.2079}},"lxr_fc_rights":2.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.107,"sp":2.29,"statistics":{"pb":{"q8v":1.8713,"q5v":1.5004,"q2v":1.0836,"cvpos":0.2073}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.121,"sp":2.32,"statistics":{"pb":{"q8v":1.8713,"q5v":1.5004,"q2v":1.0836,"cvpos":0.2127}},"lxr_fc_rights":2.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.126,"sp":2.33,"statistics":{"pb":{"q8v":1.8721,"q5v":1.5004,"q2v":1.0836,"cvpos":0.2127}},"lxr_fc_rights":2.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.184,"sp":2.45,"statistics":{"pb":{"q8v":1.8721,"q5v":1.5016,"q2v":1.0836,"cvpos":0.2347}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.213,"sp":2.51,"statistics":{"pb":{"q8v":1.8721,"q5v":1.5028,"q2v":1.0836,"cvpos":0.2459}},"lxr_fc_rights":2.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.227,"sp":2.54,"statistics":{"pb":{"q8v":1.875,"q5v":1.5038,"q2v":1.0836,"cvpos":0.252}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.247,"sp":2.58,"statistics":{"pb":{"q8v":1.8752,"q5v":1.5048,"q2v":1.0836,"cvpos":0.271}},"lxr_fc_rights":2.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.237,"sp":2.56,"statistics":{"pb":{"q8v":1.8765,"q5v":1.5077,"q2v":1.0836,"cvpos":0.2575}},"lxr_fc_rights":2.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.247,"sp":2.58,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5085,"q2v":1.0836,"cvpos":0.27}},"lxr_fc_rights":2.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.242,"sp":2.57,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5093,"q2v":1.0836,"cvpos":0.2649}},"lxr_fc_rights":2.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.223,"sp":2.53,"statistics":{"pb":{"q8v":1.8791,"q5v":1.5112,"q2v":1.0836,"cvpos":0.248}},"lxr_fc_rights":2.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.252,"sp":2.59,"statistics":{"pb":{"q8v":1.8791,"q5v":1.5125,"q2v":1.0836,"cvpos":0.2683}},"lxr_fc_rights":2.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.295,"sp":2.68,"statistics":{"pb":{"q8v":1.8793,"q5v":1.5137,"q2v":1.0836,"cvpos":0.3184}},"lxr_fc_rights":2.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.281,"sp":2.65,"statistics":{"pb":{"q8v":1.8808,"q5v":1.5137,"q2v":1.0836,"cvpos":0.2999}},"lxr_fc_rights":2.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.266,"sp":2.62,"statistics":{"pb":{"q8v":1.8808,"q5v":1.5137,"q2v":1.0836,"cvpos":0.2853}},"lxr_fc_rights":2.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.261,"sp":2.61,"statistics":{"pb":{"q8v":1.8815,"q5v":1.5173,"q2v":1.0836,"cvpos":0.2791}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.314,"sp":2.72,"statistics":{"pb":{"q8v":1.8815,"q5v":1.5181,"q2v":1.0836,"cvpos":0.3388}},"lxr_fc_rights":2.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.334,"sp":2.76,"statistics":{"pb":{"q8v":1.883,"q5v":1.5181,"q2v":1.0836,"cvpos":0.3564}},"lxr_fc_rights":2.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.377,"sp":2.85,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5181,"q2v":1.0836,"cvpos":0.3786}},"lxr_fc_rights":2.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.411,"sp":2.92,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5181,"q2v":1.0836,"cvpos":0.3927}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.319,"sp":2.73,"statistics":{"pb":{"q8v":1.883,"q5v":1.5235,"q2v":1.0836,"cvpos":0.3442}},"lxr_fc_rights":2.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.276,"sp":2.64,"statistics":{"pb":{"q8v":1.883,"q5v":1.527,"q2v":1.0836,"cvpos":0.2913}},"lxr_fc_rights":2.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.295,"sp":2.68,"statistics":{"pb":{"q8v":1.883,"q5v":1.527,"q2v":1.0836,"cvpos":0.313}},"lxr_fc_rights":2.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.31,"sp":2.71,"statistics":{"pb":{"q8v":1.8837,"q5v":1.527,"q2v":1.0836,"cvpos":0.3284}},"lxr_fc_rights":2.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.339,"sp":2.77,"statistics":{"pb":{"q8v":1.8837,"q5v":1.527,"q2v":1.0836,"cvpos":0.3546}},"lxr_fc_rights":2.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.339,"sp":2.77,"statistics":{"pb":{"q8v":1.883,"q5v":1.527,"q2v":1.0836,"cvpos":0.3537}},"lxr_fc_rights":2.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.305,"sp":2.7,"statistics":{"pb":{"q8v":1.883,"q5v":1.527,"q2v":1.0836,"cvpos":0.3211}},"lxr_fc_rights":2.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.305,"sp":2.7,"statistics":{"pb":{"q8v":1.8837,"q5v":1.527,"q2v":1.0836,"cvpos":0.3216}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.29,"sp":2.67,"statistics":{"pb":{"q8v":1.8837,"q5v":1.527,"q2v":1.0836,"cvpos":0.3057}},"lxr_fc_rights":2.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.3,"sp":2.69,"statistics":{"pb":{"q8v":1.883,"q5v":1.5315,"q2v":1.0836,"cvpos":0.3144}},"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.3,"sp":2.69,"statistics":{"pb":{"q8v":1.883,"q5v":1.5315,"q2v":1.0836,"cvpos":0.3144}},"lxr_fc_rights":2.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.31,"sp":2.71,"statistics":{"pb":{"q8v":1.883,"q5v":1.5315,"q2v":1.0836,"cvpos":0.3211}},"lxr_fc_rights":2.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.334,"sp":2.76,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5316,"q2v":1.0836,"cvpos":0.3433}},"lxr_fc_rights":2.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.329,"sp":2.75,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5318,"q2v":1.0836,"cvpos":0.3383}},"lxr_fc_rights":2.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.353,"sp":2.8,"statistics":{"pb":{"q8v":1.883,"q5v":1.5339,"q2v":1.0836,"cvpos":0.3496}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.411,"sp":2.92,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5348,"q2v":1.0836,"cvpos":0.3718}},"lxr_fc_rights":2.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.406,"sp":2.91,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5358,"q2v":1.0836,"cvpos":0.3691}},"lxr_fc_rights":2.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.421,"sp":2.94,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5359,"q2v":1.0836,"cvpos":0.3791}},"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.411,"sp":2.92,"statistics":{"pb":{"q8v":1.8837,"q5v":1.5359,"q2v":1.0836,"cvpos":0.3714}},"lxr_fc_rights":2.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.435,"sp":2.97,"statistics":{"pb":{"q8v":1.888,"q5v":1.5405,"q2v":1.0836,"cvpos":0.3894}},"lxr_fc_rights":2.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.421,"sp":2.94,"statistics":{"pb":{"q8v":1.888,"q5v":1.5411,"q2v":1.0836,"cvpos":0.3772}},"lxr_fc_rights":2.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.44,"sp":2.98,"statistics":{"pb":{"q8v":1.8901,"q5v":1.5416,"q2v":1.0836,"cvpos":0.3935}},"lxr_fc_rights":2.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.464,"sp":3.03,"statistics":{"pb":{"q8v":1.8901,"q5v":1.5417,"q2v":1.0836,"cvpos":0.4185}},"lxr_fc_rights":3.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.488,"sp":3.08,"statistics":{"pb":{"q8v":1.8909,"q5v":1.5448,"q2v":1.0836,"cvpos":0.4348}},"lxr_fc_rights":3.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.45,"sp":3,"statistics":{"pb":{"q8v":1.8924,"q5v":1.5448,"q2v":1.0836,"cvpos":0.4008}},"lxr_fc_rights":3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.474,"sp":3.05,"statistics":{"pb":{"q8v":1.8939,"q5v":1.5457,"q2v":1.0836,"cvpos":0.4253}},"lxr_fc_rights":3.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.45,"sp":3,"statistics":{"pb":{"q8v":1.8939,"q5v":1.546,"q2v":1.0836,"cvpos":0.4014}},"lxr_fc_rights":3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.464,"sp":3.03,"statistics":{"pb":{"q8v":1.8939,"q5v":1.5463,"q2v":1.0836,"cvpos":0.4169}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.493,"sp":3.09,"statistics":{"pb":{"q8v":1.8987,"q5v":1.548,"q2v":1.0836,"cvpos":0.4321}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.479,"sp":3.06,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5492,"q2v":1.0836,"cvpos":0.4253}},"lxr_fc_rights":3.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.488,"sp":3.08,"statistics":{"pb":{"q8v":1.9066,"q5v":1.5496,"q2v":1.0836,"cvpos":0.428}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.503,"sp":3.11,"statistics":{"pb":{"q8v":1.9066,"q5v":1.5496,"q2v":1.0836,"cvpos":0.4367}},"lxr_fc_rights":3.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.503,"sp":3.11,"statistics":{"pb":{"q8v":1.9066,"q5v":1.5496,"q2v":1.0836,"cvpos":0.4373}},"lxr_fc_rights":3.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.512,"sp":3.13,"statistics":{"pb":{"q8v":1.9135,"q5v":1.5505,"q2v":1.0836,"cvpos":0.4443}},"lxr_fc_rights":3.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.508,"sp":3.12,"statistics":{"pb":{"q8v":1.9223,"q5v":1.5505,"q2v":1.0836,"cvpos":0.4389}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000880,"pb":1.532,"sp":3.17,"statistics":{"pb":{"q8v":1.9223,"q5v":1.5511,"q2v":1.0836,"cvpos":0.4701}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000880,"pb":1.527,"sp":3.16,"statistics":{"pb":{"q8v":1.9223,"q5v":1.5511,"q2v":1.0836,"cvpos":0.4558}},"lxr_fc_rights":3.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.517,"sp":3.14,"statistics":{"pb":{"q8v":1.9223,"q5v":1.5511,"q2v":1.0836,"cvpos":0.4469}},"lxr_fc_rights":3.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.517,"sp":3.14,"statistics":{"pb":{"q8v":1.9337,"q5v":1.5537,"q2v":1.0836,"cvpos":0.445}},"lxr_fc_rights":3.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000880,"pb":1.532,"sp":3.17,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5545,"q2v":1.0836,"cvpos":0.4654}},"lxr_fc_rights":3.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000880,"pb":1.551,"sp":3.21,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5554,"q2v":1.0836,"cvpos":0.4932}},"lxr_fc_rights":3.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.57,"sp":3.25,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5568,"q2v":1.0836,"cvpos":0.5156}},"lxr_fc_rights":3.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.527,"sp":3.16,"statistics":{"pb":{"q8v":1.9411,"q5v":1.5603,"q2v":1.0836,"cvpos":0.4512}},"lxr_fc_rights":3.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000880,"pb":1.541,"sp":3.19,"statistics":{"pb":{"q8v":1.9483,"q5v":1.5603,"q2v":1.0836,"cvpos":0.4715}},"lxr_fc_rights":3.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000880,"pb":1.57,"sp":3.25,"statistics":{"pb":{"q8v":1.9483,"q5v":1.5608,"q2v":1.0836,"cvpos":0.5115}},"lxr_fc_rights":3.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.546,"sp":3.2,"statistics":{"pb":{"q8v":1.9483,"q5v":1.5603,"q2v":1.0836,"cvpos":0.4783}},"lxr_fc_rights":3.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.551,"sp":3.21,"statistics":{"pb":{"q8v":1.9576,"q5v":1.5625,"q2v":1.0836,"cvpos":0.4878}},"lxr_fc_rights":3.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.595,"sp":3.3,"statistics":{"pb":{"q8v":1.9635,"q5v":1.5625,"q2v":1.0836,"cvpos":0.5298}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000880,"pb":1.546,"sp":3.2,"statistics":{"pb":{"q8v":1.9642,"q5v":1.5625,"q2v":1.0836,"cvpos":0.477}},"lxr_fc_rights":3.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000880,"pb":1.566,"sp":3.24,"statistics":{"pb":{"q8v":1.9656,"q5v":1.5641,"q2v":1.0836,"cvpos":0.5007}},"lxr_fc_rights":3.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.394,"sp":3.14,"statistics":{"pb":{"q8v":1.9656,"q5v":1.5625,"q2v":1.0836,"cvpos":0.3641}},"lxr_fc_rights":3.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.443,"sp":3.25,"statistics":{"pb":{"q8v":1.9679,"q5v":1.5692,"q2v":1.0836,"cvpos":0.3916}},"lxr_fc_rights":3.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000880,"pb":1.465,"sp":3.3,"statistics":{"pb":{"q8v":1.9689,"q5v":1.5692,"q2v":1.0836,"cvpos":0.4119}},"lxr_fc_rights":3.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000880,"pb":1.465,"sp":3.3,"statistics":{"pb":{"q8v":1.9701,"q5v":1.5702,"q2v":1.0836,"cvpos":0.4119}},"lxr_fc_rights":3.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000880,"pb":1.496,"sp":3.37,"statistics":{"pb":{"q8v":1.9723,"q5v":1.5708,"q2v":1.0836,"cvpos":0.4233}},"lxr_fc_rights":3.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000880,"pb":1.518,"sp":3.42,"statistics":{"pb":{"q8v":1.9723,"q5v":1.5714,"q2v":1.0836,"cvpos":0.4389}},"lxr_fc_rights":3.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000880,"pb":1.531,"sp":3.45,"statistics":{"pb":{"q8v":1.9758,"q5v":1.5726,"q2v":1.0836,"cvpos":0.4499}},"lxr_fc_rights":3.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000880,"pb":1.563,"sp":3.52,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5759,"q2v":1.0836,"cvpos":0.4878}},"lxr_fc_rights":3.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000880,"pb":1.549,"sp":3.49,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5759,"q2v":1.0836,"cvpos":0.4688}},"lxr_fc_rights":3.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000880,"pb":1.558,"sp":3.51,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5764,"q2v":1.0836,"cvpos":0.4817}},"lxr_fc_rights":3.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000880,"pb":1.585,"sp":3.57,"statistics":{"pb":{"q8v":1.9766,"q5v":1.577,"q2v":1.0836,"cvpos":0.5068}},"lxr_fc_rights":3.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000880,"pb":1.616,"sp":3.64,"statistics":{"pb":{"q8v":1.9766,"q5v":1.58,"q2v":1.0836,"cvpos":0.5325}},"lxr_fc_rights":3.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000880,"pb":1.629,"sp":3.67,"statistics":{"pb":{"q8v":1.9766,"q5v":1.58,"q2v":1.0836,"cvpos":0.5447}},"lxr_fc_rights":3.67},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000880,"pb":1.554,"sp":3.5,"statistics":{"pb":{"q8v":1.9766,"q5v":1.58,"q2v":1.0836,"cvpos":0.477}},"lxr_fc_rights":3.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000880,"pb":1.607,"sp":3.62,"statistics":{"pb":{"q8v":1.981,"q5v":1.5801,"q2v":1.0836,"cvpos":0.5237}},"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000880,"pb":1.598,"sp":3.6,"statistics":{"pb":{"q8v":1.981,"q5v":1.58,"q2v":1.0836,"cvpos":0.5163}},"lxr_fc_rights":3.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000880,"pb":1.598,"sp":3.6,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5803,"q2v":1.0836,"cvpos":0.5149}},"lxr_fc_rights":3.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000880,"pb":1.589,"sp":3.58,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5803,"q2v":1.0836,"cvpos":0.5081}},"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000880,"pb":1.531,"sp":3.45,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5803,"q2v":1.0836,"cvpos":0.4499}},"lxr_fc_rights":3.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000880,"pb":1.509,"sp":3.4,"statistics":{"pb":{"q8v":1.981,"q5v":1.5806,"q2v":1.0836,"cvpos":0.4315}},"lxr_fc_rights":3.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000880,"pb":1.474,"sp":3.32,"statistics":{"pb":{"q8v":1.981,"q5v":1.581,"q2v":1.0836,"cvpos":0.4158}},"lxr_fc_rights":3.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000880,"pb":1.496,"sp":3.37,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5849,"q2v":1.0836,"cvpos":0.4214}},"lxr_fc_rights":3.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000880,"pb":1.487,"sp":3.35,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5849,"q2v":1.0836,"cvpos":0.4187}},"lxr_fc_rights":3.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000880,"pb":1.5,"sp":3.38,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5888,"q2v":1.0836,"cvpos":0.4201}},"lxr_fc_rights":3.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000880,"pb":1.523,"sp":3.43,"statistics":{"pb":{"q8v":1.981,"q5v":1.5912,"q2v":1.0836,"cvpos":0.4342}},"lxr_fc_rights":3.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-05T08:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13468800000,"t_y2y":-0.03269870225005566}}},"exchangeRate":1,"influenceDate":"2026-03-05T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13728700000,"t_y2y":-0.0028109882766535438}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-04T09:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13924100000,"t_y2y":-0.0008252246046097764}}},"exchangeRate":1,"influenceDate":"2025-03-04T09:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T09:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13767400000,"t_y2y":-0.06323825594687278}}},"exchangeRate":1,"influenceDate":"2024-08-27T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-06T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13935600000,"t_y2y":-0.12894878301851412}}},"exchangeRate":1,"influenceDate":"2024-03-06T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-21T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14696800000,"t_y2y":-0.1881566591172734}}},"exchangeRate":1,"influenceDate":"2023-08-21T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-08T09:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15998600000,"t_y2y":-0.2135768181483029}}},"exchangeRate":1,"influenceDate":"2023-03-08T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-01T10:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18103000000,"t_y2y":-0.21704906688579892}}},"exchangeRate":1,"influenceDate":"2022-08-01T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T09:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20343500000,"t_y2y":-0.1706043272817707}}},"exchangeRate":1,"influenceDate":"2022-02-28T09:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000880}],"fsMetricsList":[{"stockId":1000000000000880,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000880,"reportDate":"2025-04-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000880,"reportDate":"2024-04-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.796190165616833,"cvpos":0.010884353741496598,"minv":0.7645534702943098,"maxv":1.7698281842287833,"avgv":1.3041263211175145,"maxpv":1.7698281842287833,"q2v":1.1547393792720955,"q5v":1.2689717158185279,"q8v":1.4898132710365874,"maxvd":"2025-08-06T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}