window.pageData = {"stock":{"name":"金朝阳集团","stockCode":"00878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.99,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":4.079,"q2v":1.3777,"cvpos":0.8236}},"lxr_fc_rights":6.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.03,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":4.079,"q2v":1.3777,"cvpos":0.8528}},"lxr_fc_rights":6.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.966,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":4.079,"q2v":1.3777,"cvpos":0.8108}},"lxr_fc_rights":6.28},{"stockId":1000000000000878,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.966,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.9521,"q5v":4.079,"q2v":1.3777,"cvpos":0.812}},"lxr_fc_rights":6.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.966,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.9521,"q5v":4.079,"q2v":1.3777,"cvpos":0.8134}},"lxr_fc_rights":6.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.982,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.9378,"q5v":4.079,"q2v":1.3777,"cvpos":0.8208}},"lxr_fc_rights":6.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.99,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.9306,"q5v":4.0755,"q2v":1.3777,"cvpos":0.8261}},"lxr_fc_rights":6.31},{"stockId":1000000000000878,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.982,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.8953,"q5v":4.0719,"q2v":1.3777,"cvpos":0.8231}},"lxr_fc_rights":6.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.022,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.8953,"q5v":4.0647,"q2v":1.3754,"cvpos":0.8438}},"lxr_fc_rights":6.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.998,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.8866,"q5v":4.054,"q2v":1.3754,"cvpos":0.8312}},"lxr_fc_rights":6.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.053,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.8642,"q5v":4.0433,"q2v":1.3777,"cvpos":0.8651}},"lxr_fc_rights":6.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.982,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.0433,"q2v":1.3777,"cvpos":0.8289}},"lxr_fc_rights":6.3},{"stockId":1000000000000878,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.022,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.0433,"q2v":1.3777,"cvpos":0.8468}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.959,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.0433,"q2v":1.3754,"cvpos":0.8145}},"lxr_fc_rights":6.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.959,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.0433,"q2v":1.3754,"cvpos":0.8159}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.959,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.7823,"q5v":4.0396,"q2v":1.3777,"cvpos":0.8178}},"lxr_fc_rights":6.27},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.959,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.7674,"q5v":4.0361,"q2v":1.3777,"cvpos":0.8192}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.895,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.7376,"q5v":4.0361,"q2v":1.3777,"cvpos":0.8134}},"lxr_fc_rights":6.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.998,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.7301,"q5v":4.0361,"q2v":1.3777,"cvpos":0.8357}},"lxr_fc_rights":6.32},{"stockId":1000000000000878,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.006,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":4.0297,"q2v":1.3777,"cvpos":0.8375}},"lxr_fc_rights":6.33},{"stockId":1000000000000878,"date":"2026-06-24T16:00:00.000Z","ps_ttm":5.022,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.7078,"q5v":4.0162,"q2v":1.3777,"cvpos":0.8486}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.093,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.7035,"q5v":4.0128,"q2v":1.3777,"cvpos":0.8887}},"lxr_fc_rights":6.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.085,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.7003,"q5v":4.0095,"q2v":1.3777,"cvpos":0.8886}},"lxr_fc_rights":6.43},{"stockId":1000000000000878,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.14,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.6929,"q5v":4.0095,"q2v":1.3777,"cvpos":0.9011}},"lxr_fc_rights":6.5},{"stockId":1000000000000878,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.117,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.6929,"q5v":4.0075,"q2v":1.3777,"cvpos":0.8972}},"lxr_fc_rights":6.47},{"stockId":1000000000000878,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.227,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.6929,"q5v":4.0075,"q2v":1.3777,"cvpos":0.9179}},"lxr_fc_rights":6.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.235,"sp":6.62,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":4.0075,"q2v":1.3777,"cvpos":0.9206}},"lxr_fc_rights":6.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.259,"sp":6.65,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":4.0075,"q2v":1.3777,"cvpos":0.9234}},"lxr_fc_rights":6.65},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.227,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":4.0035,"q2v":1.3777,"cvpos":0.9222}},"lxr_fc_rights":6.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.243,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.678,"q5v":4.0035,"q2v":1.3777,"cvpos":0.9236}},"lxr_fc_rights":6.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.306,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0035,"q2v":1.3777,"cvpos":0.9291}},"lxr_fc_rights":6.71},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.362,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":4.0035,"q2v":1.3777,"cvpos":0.9373}},"lxr_fc_rights":6.78},{"stockId":1000000000000878,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.346,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.6631,"q5v":4.0027,"q2v":1.3777,"cvpos":0.9331}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.441,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.6631,"q5v":4.0027,"q2v":1.3777,"cvpos":0.9528}},"lxr_fc_rights":6.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.393,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.6631,"q5v":4.0027,"q2v":1.3777,"cvpos":0.9431}},"lxr_fc_rights":6.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.417,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.6631,"q5v":4.0001,"q2v":1.3777,"cvpos":0.9458}},"lxr_fc_rights":6.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.417,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":3.9976,"q2v":1.3777,"cvpos":0.9471}},"lxr_fc_rights":6.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.417,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":3.9976,"q2v":1.3777,"cvpos":0.9485}},"lxr_fc_rights":6.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.417,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":3.9976,"q2v":1.3777,"cvpos":0.95}},"lxr_fc_rights":6.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.425,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.6482,"q5v":3.9976,"q2v":1.3777,"cvpos":0.9514}},"lxr_fc_rights":6.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.504,"sp":6.96,"statistics":{"ps_ttm":{"q8v":4.6482,"q5v":3.9968,"q2v":1.3777,"cvpos":0.9597}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.496,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.6482,"q5v":3.996,"q2v":1.3777,"cvpos":0.9596}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.52,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.6408,"q5v":3.996,"q2v":1.3777,"cvpos":0.9625}},"lxr_fc_rights":6.97},{"stockId":1000000000000878,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.536,"sp":7,"statistics":{"ps_ttm":{"q8v":4.6408,"q5v":3.996,"q2v":1.3777,"cvpos":0.9639}},"lxr_fc_rights":6.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.536,"sp":7,"statistics":{"ps_ttm":{"q8v":4.6361,"q5v":3.9946,"q2v":1.3777,"cvpos":0.9652}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.575,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.9932,"q2v":1.3777,"cvpos":0.9749}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.583,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.9932,"q2v":1.3777,"cvpos":0.9791}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.575,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.6333,"q5v":3.986,"q2v":1.3777,"cvpos":0.9778}},"lxr_fc_rights":6.94},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.615,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.6294,"q5v":3.986,"q2v":1.3777,"cvpos":0.9833}},"lxr_fc_rights":6.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.615,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.6259,"q5v":3.9859,"q2v":1.3777,"cvpos":0.9847}},"lxr_fc_rights":6.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.654,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.6259,"q5v":3.9857,"q2v":1.3777,"cvpos":0.9889}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.607,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.6227,"q5v":3.9825,"q2v":1.3777,"cvpos":0.9847}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.552,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9758,"q2v":1.3777,"cvpos":0.9819}},"lxr_fc_rights":6.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.607,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9758,"q2v":1.3777,"cvpos":0.9861}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.575,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9737,"q2v":1.3777,"cvpos":0.9861}},"lxr_fc_rights":6.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.536,"sp":7,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9717,"q2v":1.3777,"cvpos":0.9805}},"lxr_fc_rights":6.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.536,"sp":7,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9717,"q2v":1.3777,"cvpos":0.9819}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.544,"sp":7.01,"statistics":{"ps_ttm":{"q8v":4.6184,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9847}},"lxr_fc_rights":6.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.654,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.611,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9903}},"lxr_fc_rights":7.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.654,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.6092,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9916}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.639,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.5886,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9916}},"lxr_fc_rights":7.02},{"stockId":1000000000000878,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.686,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.5822,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9944}},"lxr_fc_rights":7.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.702,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.5812,"q5v":3.9679,"q2v":1.3777,"cvpos":0.9958}},"lxr_fc_rights":7.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.718,"sp":7.23,"statistics":{"ps_ttm":{"q8v":4.5812,"q5v":3.9651,"q2v":1.3777,"cvpos":0.9972}},"lxr_fc_rights":7.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.773,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.5663,"q5v":3.9623,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":7.19},{"stockId":1000000000000878,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.734,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":3.9623,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.67,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":3.9561,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":7.06},{"stockId":1000000000000878,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.631,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9561,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":7.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.567,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9558,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.536,"sp":7,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9555,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.425,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9555,"q2v":1.3777,"cvpos":0.9944}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.441,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9502,"q2v":1.3777,"cvpos":0.9958}},"lxr_fc_rights":6.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.473,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.9495,"q2v":1.3777,"cvpos":0.9986}},"lxr_fc_rights":6.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.512,"sp":6.97,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9488,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.87},{"stockId":1000000000000878,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.449,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9421,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.79},{"stockId":1000000000000878,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.346,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9402,"q2v":1.3777,"cvpos":0.993}},"lxr_fc_rights":6.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.346,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9383,"q2v":1.3777,"cvpos":0.9944}},"lxr_fc_rights":6.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.362,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9383,"q2v":1.3777,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.409,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.5439,"q5v":3.9286,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.346,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":3.9265,"q2v":1.3777,"cvpos":0.9986}},"lxr_fc_rights":6.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.386,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":3.9265,"q2v":1.3777,"cvpos":1}},"lxr_fc_rights":6.71},{"stockId":1000000000000878,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.267,"sp":6.66,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":3.9265,"q2v":1.3777,"cvpos":0.9958}},"lxr_fc_rights":6.56},{"stockId":1000000000000878,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.125,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.529,"q5v":3.9265,"q2v":1.3777,"cvpos":0.9805}},"lxr_fc_rights":6.38},{"stockId":1000000000000878,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.11,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.529,"q5v":3.9219,"q2v":1.3777,"cvpos":0.9778}},"lxr_fc_rights":6.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.013,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.5283,"q5v":3.9219,"q2v":1.3777,"cvpos":0.9347}},"lxr_fc_rights":6.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.043,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.5216,"q5v":3.9212,"q2v":1.3777,"cvpos":0.9485}},"lxr_fc_rights":6.67},{"stockId":1000000000000878,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.5216,"q5v":3.9206,"q2v":1.3777,"cvpos":0.9582}},"lxr_fc_rights":6.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.028,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.5148,"q5v":3.9206,"q2v":1.3777,"cvpos":0.9415}},"lxr_fc_rights":6.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.036,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.5081,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9472}},"lxr_fc_rights":6.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9597}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9611}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.028,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9471}},"lxr_fc_rights":6.65},{"stockId":1000000000000878,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.5013,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9624}},"lxr_fc_rights":6.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.058,"sp":6.79,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":3.9151,"q2v":1.3777,"cvpos":0.9597}},"lxr_fc_rights":6.69},{"stockId":1000000000000878,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.05,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9583}},"lxr_fc_rights":6.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9638}},"lxr_fc_rights":6.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.095,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.4918,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9749}},"lxr_fc_rights":6.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.199,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.4918,"q5v":3.9087,"q2v":1.3777,"cvpos":0.993}},"lxr_fc_rights":6.88},{"stockId":1000000000000878,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.214,"sp":7,"statistics":{"ps_ttm":{"q8v":4.4918,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9958}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.155,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9847}},"lxr_fc_rights":6.82},{"stockId":1000000000000878,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.162,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9861}},"lxr_fc_rights":6.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.162,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9087,"q2v":1.3777,"cvpos":0.9875}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.185,"sp":6.96,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9084,"q2v":1.3777,"cvpos":0.993}},"lxr_fc_rights":6.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.177,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9084,"q2v":1.3777,"cvpos":0.9917}},"lxr_fc_rights":6.85},{"stockId":1000000000000878,"date":"2026-02-15T16:00:00.000Z","ps_ttm":5.177,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.4843,"q5v":3.9078,"q2v":1.3777,"cvpos":0.9931}},"lxr_fc_rights":6.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.117,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.4769,"q5v":3.9016,"q2v":1.38,"cvpos":0.9903}},"lxr_fc_rights":6.77},{"stockId":1000000000000878,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.08,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.4769,"q5v":3.9016,"q2v":1.38,"cvpos":0.9834}},"lxr_fc_rights":6.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.103,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.4769,"q5v":3.9016,"q2v":1.3777,"cvpos":0.9903}},"lxr_fc_rights":6.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.162,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.4769,"q5v":3.9009,"q2v":1.3777,"cvpos":0.9931}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.028,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":3.8985,"q2v":1.3777,"cvpos":0.9723}},"lxr_fc_rights":6.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.842,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8929,"q2v":1.38,"cvpos":0.9364}},"lxr_fc_rights":6.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.887,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8896,"q2v":1.38,"cvpos":0.9405}},"lxr_fc_rights":6.46},{"stockId":1000000000000878,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.864,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8882,"q2v":1.3777,"cvpos":0.9404}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.842,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8882,"q2v":1.3777,"cvpos":0.9404}},"lxr_fc_rights":6.4},{"stockId":1000000000000878,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.782,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8882,"q2v":1.3777,"cvpos":0.9376}},"lxr_fc_rights":6.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.82,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8848,"q2v":1.38,"cvpos":0.9391}},"lxr_fc_rights":6.37},{"stockId":1000000000000878,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.887,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8814,"q2v":1.38,"cvpos":0.9419}},"lxr_fc_rights":6.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.767,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8814,"q2v":1.3777,"cvpos":0.9404}},"lxr_fc_rights":6.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.738,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8803,"q2v":1.3777,"cvpos":0.9404}},"lxr_fc_rights":6.26},{"stockId":1000000000000878,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.708,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8791,"q2v":1.3777,"cvpos":0.9376}},"lxr_fc_rights":6.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.693,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.4694,"q5v":3.8769,"q2v":1.3777,"cvpos":0.932}},"lxr_fc_rights":6.21},{"stockId":1000000000000878,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.7,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.462,"q5v":3.8747,"q2v":1.3777,"cvpos":0.9361}},"lxr_fc_rights":6.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.656,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.462,"q5v":3.8747,"q2v":1.3777,"cvpos":0.9166}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.656,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.462,"q5v":3.8747,"q2v":1.3777,"cvpos":0.9178}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.678,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.8747,"q2v":1.3777,"cvpos":0.929}},"lxr_fc_rights":6.19},{"stockId":1000000000000878,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.648,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.4475,"q5v":3.8732,"q2v":1.3777,"cvpos":0.9167}},"lxr_fc_rights":6.15},{"stockId":1000000000000878,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.611,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.4471,"q5v":3.8679,"q2v":1.3777,"cvpos":0.8944}},"lxr_fc_rights":6.1},{"stockId":1000000000000878,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.626,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.4471,"q5v":3.8679,"q2v":1.3777,"cvpos":0.9054}},"lxr_fc_rights":6.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.641,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.4471,"q5v":3.8679,"q2v":1.3777,"cvpos":0.915}},"lxr_fc_rights":6.14},{"stockId":1000000000000878,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.663,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.4396,"q5v":3.8679,"q2v":1.3777,"cvpos":0.9234}},"lxr_fc_rights":6.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.671,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.4396,"q5v":3.8613,"q2v":1.3777,"cvpos":0.9278}},"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.685,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.4369,"q5v":3.8612,"q2v":1.3777,"cvpos":0.9306}},"lxr_fc_rights":6.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.693,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.4369,"q5v":3.8583,"q2v":1.3777,"cvpos":0.9346}},"lxr_fc_rights":6.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.723,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.4322,"q5v":3.8554,"q2v":1.3777,"cvpos":0.9387}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.73,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.4322,"q5v":3.8554,"q2v":1.3777,"cvpos":0.9401}},"lxr_fc_rights":6.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.693,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.4322,"q5v":3.8545,"q2v":1.3777,"cvpos":0.9389}},"lxr_fc_rights":6.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.685,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.8545,"q2v":1.3777,"cvpos":0.9374}},"lxr_fc_rights":6.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.685,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.4225,"q5v":3.8545,"q2v":1.3777,"cvpos":0.9387}},"lxr_fc_rights":6.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.648,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.4225,"q5v":3.85,"q2v":1.3777,"cvpos":0.9304}},"lxr_fc_rights":6.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.559,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.4225,"q5v":3.8498,"q2v":1.3777,"cvpos":0.9013}},"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.4173,"q5v":3.8495,"q2v":1.3777,"cvpos":0.8942}},"lxr_fc_rights":6.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.648,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.4098,"q5v":3.8495,"q2v":1.3777,"cvpos":0.9318}},"lxr_fc_rights":6.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.656,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.4082,"q5v":3.8477,"q2v":1.3777,"cvpos":0.9333}},"lxr_fc_rights":6.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.4011,"q5v":3.841,"q2v":1.3777,"cvpos":0.9153}},"lxr_fc_rights":6.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.4003,"q5v":3.841,"q2v":1.3777,"cvpos":0.9166}},"lxr_fc_rights":6.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.581,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.4003,"q5v":3.841,"q2v":1.3777,"cvpos":0.9109}},"lxr_fc_rights":6.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.3949,"q5v":3.841,"q2v":1.3777,"cvpos":0.9025}},"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.536,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.3936,"q5v":3.841,"q2v":1.3777,"cvpos":0.8917}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.559,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.3875,"q5v":3.8317,"q2v":1.3777,"cvpos":0.9097}},"lxr_fc_rights":6.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.3801,"q5v":3.8296,"q2v":1.3777,"cvpos":0.8971}},"lxr_fc_rights":6.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.8275,"q2v":1.3777,"cvpos":0.9053}},"lxr_fc_rights":6.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.536,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.8073,"q2v":1.3777,"cvpos":0.8969}},"lxr_fc_rights":6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.633,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.3724,"q5v":3.8071,"q2v":1.3777,"cvpos":0.9278}},"lxr_fc_rights":6.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.633,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.3531,"q5v":3.7928,"q2v":1.3777,"cvpos":0.9292}},"lxr_fc_rights":6.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.626,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.7915,"q2v":1.3777,"cvpos":0.9277}},"lxr_fc_rights":6.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.589,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.3396,"q5v":3.7903,"q2v":1.3777,"cvpos":0.9192}},"lxr_fc_rights":6.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.633,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.3396,"q5v":3.7903,"q2v":1.3777,"cvpos":0.9304}},"lxr_fc_rights":6.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.641,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":3.7534,"q2v":1.3777,"cvpos":0.9333}},"lxr_fc_rights":6.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":3.7534,"q2v":1.3777,"cvpos":0.9153}},"lxr_fc_rights":6.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":3.7534,"q2v":1.3777,"cvpos":0.9096}},"lxr_fc_rights":6.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.507,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":3.7534,"q2v":1.3777,"cvpos":0.8955}},"lxr_fc_rights":5.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":3.7488,"q2v":1.3777,"cvpos":0.9109}},"lxr_fc_rights":6.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.581,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.3262,"q5v":3.7466,"q2v":1.3777,"cvpos":0.9208}},"lxr_fc_rights":6.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.663,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.3127,"q5v":3.7399,"q2v":1.3777,"cvpos":0.9361}},"lxr_fc_rights":6.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.671,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.3127,"q5v":3.7399,"q2v":1.3777,"cvpos":0.9388}},"lxr_fc_rights":6.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.7399,"q2v":1.3777,"cvpos":0.9276}},"lxr_fc_rights":6.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.731,"q2v":1.3777,"cvpos":0.929}},"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.663,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":3.7197,"q2v":1.3777,"cvpos":0.9389}},"lxr_fc_rights":6.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":3.6837,"q2v":1.3777,"cvpos":0.9319}},"lxr_fc_rights":6.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.618,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2857,"q5v":3.6689,"q2v":1.3777,"cvpos":0.9332}},"lxr_fc_rights":6.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.2794,"q5v":3.6541,"q2v":1.3777,"cvpos":0.9234}},"lxr_fc_rights":6.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.2794,"q5v":3.6481,"q2v":1.3777,"cvpos":0.9276}},"lxr_fc_rights":6.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.529,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.2794,"q5v":3.6244,"q2v":1.3777,"cvpos":0.9222}},"lxr_fc_rights":5.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.499,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.2794,"q5v":3.6216,"q2v":1.3777,"cvpos":0.9083}},"lxr_fc_rights":5.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.529,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.279,"q5v":3.6216,"q2v":1.3777,"cvpos":0.9235}},"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.522,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.279,"q5v":3.6216,"q2v":1.3777,"cvpos":0.9206}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.507,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.2655,"q5v":3.6167,"q2v":1.3777,"cvpos":0.9164}},"lxr_fc_rights":5.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.2655,"q5v":3.6126,"q2v":1.3777,"cvpos":0.9014}},"lxr_fc_rights":5.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.477,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.2651,"q5v":3.6126,"q2v":1.3777,"cvpos":0.8972}},"lxr_fc_rights":5.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.492,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2588,"q5v":3.6126,"q2v":1.3777,"cvpos":0.9096}},"lxr_fc_rights":5.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.455,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.252,"q5v":3.6126,"q2v":1.3777,"cvpos":0.8776}},"lxr_fc_rights":5.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.432,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5989,"q2v":1.3777,"cvpos":0.8641}},"lxr_fc_rights":5.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5901,"q2v":1.3777,"cvpos":0.8835}},"lxr_fc_rights":5.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.425,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.583,"q2v":1.3777,"cvpos":0.8653}},"lxr_fc_rights":5.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.462,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.5803,"q2v":1.3777,"cvpos":0.8804}},"lxr_fc_rights":5.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.462,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.2386,"q5v":3.5751,"q2v":1.3777,"cvpos":0.8818}},"lxr_fc_rights":5.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.432,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.2386,"q5v":3.5593,"q2v":1.3777,"cvpos":0.8696}},"lxr_fc_rights":5.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.2386,"q5v":3.5593,"q2v":1.3777,"cvpos":0.9043}},"lxr_fc_rights":5.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.492,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2318,"q5v":3.5593,"q2v":1.3777,"cvpos":0.9111}},"lxr_fc_rights":5.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.447,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.2318,"q5v":3.5563,"q2v":1.3777,"cvpos":0.8804}},"lxr_fc_rights":5.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.2318,"q5v":3.5534,"q2v":1.3777,"cvpos":0.9068}},"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.477,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.2318,"q5v":3.5534,"q2v":1.3777,"cvpos":0.9043}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.2251,"q5v":3.5534,"q2v":1.3777,"cvpos":0.8904}},"lxr_fc_rights":5.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.44,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.5534,"q2v":1.3777,"cvpos":0.8833}},"lxr_fc_rights":5.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.1981,"q5v":3.5482,"q2v":1.3777,"cvpos":0.9083}},"lxr_fc_rights":5.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1981,"q5v":3.5311,"q2v":1.3777,"cvpos":0.8932}},"lxr_fc_rights":5.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.44,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.1914,"q5v":3.5238,"q2v":1.3777,"cvpos":0.8877}},"lxr_fc_rights":5.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.462,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.1914,"q5v":3.5238,"q2v":1.3777,"cvpos":0.8931}},"lxr_fc_rights":5.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.1914,"q5v":3.5237,"q2v":1.3777,"cvpos":0.9097}},"lxr_fc_rights":5.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.507,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.1914,"q5v":3.5237,"q2v":1.3777,"cvpos":0.9183}},"lxr_fc_rights":5.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.432,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.1779,"q5v":3.5237,"q2v":1.3777,"cvpos":0.8892}},"lxr_fc_rights":5.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1712,"q5v":3.5237,"q2v":1.3777,"cvpos":0.8974}},"lxr_fc_rights":5.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.536,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.1649,"q5v":3.5237,"q2v":1.3777,"cvpos":0.925}},"lxr_fc_rights":6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5139,"q2v":1.3777,"cvpos":0.9}},"lxr_fc_rights":5.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.447,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.1442,"q5v":3.509,"q2v":1.3777,"cvpos":0.8975}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1442,"q5v":3.509,"q2v":1.3777,"cvpos":0.9017}},"lxr_fc_rights":5.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.499,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.1434,"q5v":3.509,"q2v":1.3777,"cvpos":0.9168}},"lxr_fc_rights":5.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.566,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.1307,"q5v":3.509,"q2v":1.3777,"cvpos":0.9306}},"lxr_fc_rights":6.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.477,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.1291,"q5v":3.5041,"q2v":1.3777,"cvpos":0.9139}},"lxr_fc_rights":5.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.551,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.1278,"q5v":3.5041,"q2v":1.3777,"cvpos":0.9307}},"lxr_fc_rights":6.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.492,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.122,"q5v":3.5041,"q2v":1.3777,"cvpos":0.9196}},"lxr_fc_rights":5.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":3.5041,"q2v":1.3777,"cvpos":0.9292}},"lxr_fc_rights":6.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.499,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.1038,"q5v":3.5017,"q2v":1.3777,"cvpos":0.9221}},"lxr_fc_rights":5.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.395,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.1005,"q5v":3.4992,"q2v":1.3777,"cvpos":0.8929}},"lxr_fc_rights":5.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.387,"sp":5.89,"statistics":{"ps_ttm":{"q8v":4.1005,"q5v":3.4943,"q2v":1.3777,"cvpos":0.8918}},"lxr_fc_rights":5.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.41,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.0934,"q5v":3.4846,"q2v":1.3777,"cvpos":0.9001}},"lxr_fc_rights":5.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0934,"q5v":3.4797,"q2v":1.3777,"cvpos":0.9125}},"lxr_fc_rights":5.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4772,"q2v":1.3777,"cvpos":0.9138}},"lxr_fc_rights":5.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.484,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9221}},"lxr_fc_rights":5.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9168}},"lxr_fc_rights":5.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9182}},"lxr_fc_rights":5.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.544,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9306}},"lxr_fc_rights":6.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.469,"sp":6,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9207}},"lxr_fc_rights":5.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.447,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.0719,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9193}},"lxr_fc_rights":5.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.417,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4748,"q2v":1.3777,"cvpos":0.9126}},"lxr_fc_rights":5.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.387,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4748,"q2v":1.3777,"cvpos":0.215}},"lxr_fc_rights":5.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.387,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4748,"q2v":1.3777,"cvpos":0.2153}},"lxr_fc_rights":5.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.394,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4772,"q2v":1.3777,"cvpos":0.2184}},"lxr_fc_rights":5.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.385,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4846,"q2v":1.3777,"cvpos":0.2142}},"lxr_fc_rights":5.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4992,"q2v":1.3777,"cvpos":0.2067}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4992,"q2v":1.3777,"cvpos":0.2067}},"lxr_fc_rights":5.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.401,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.4992,"q2v":1.3777,"cvpos":0.2153}},"lxr_fc_rights":5.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.217}},"lxr_fc_rights":6.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.217}},"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2164}},"lxr_fc_rights":6.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.415,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2219}},"lxr_fc_rights":6.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.398,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2139}},"lxr_fc_rights":5.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.403,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2142}},"lxr_fc_rights":6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.41,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.217}},"lxr_fc_rights":6.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.419,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2219}},"lxr_fc_rights":6.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.424,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2233}},"lxr_fc_rights":6.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.424,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2236}},"lxr_fc_rights":6.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.417,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2184}},"lxr_fc_rights":6.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.417,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2184}},"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.421,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2191}},"lxr_fc_rights":6.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.41,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2164}},"lxr_fc_rights":6.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.417,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2167}},"lxr_fc_rights":6.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.408,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2156}},"lxr_fc_rights":6.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2142}},"lxr_fc_rights":6.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.387,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2108}},"lxr_fc_rights":5.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.3777,"cvpos":0.2067}},"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.38,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.2014}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.375,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3777,"cvpos":0.1989}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.38,"cvpos":0.2045}},"lxr_fc_rights":5.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.38,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.38,"cvpos":0.1997}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.38,"cvpos":0.2025}},"lxr_fc_rights":5.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.38,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.38,"cvpos":0.2}},"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.364,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3819,"cvpos":0.1919}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.364,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.3892,"cvpos":0.1919}},"lxr_fc_rights":5.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.366,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.4262,"cvpos":0.1914}},"lxr_fc_rights":5.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.368,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.4449,"cvpos":0.1914}},"lxr_fc_rights":5.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.362,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.4952,"cvpos":0.1861}},"lxr_fc_rights":5.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.35,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.691,"cvpos":0.1725}},"lxr_fc_rights":5.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.355,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.7554,"cvpos":0.1734}},"lxr_fc_rights":5.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.362,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.7601,"cvpos":0.1831}},"lxr_fc_rights":5.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.378,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7647,"cvpos":0.1875}},"lxr_fc_rights":5.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.348,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.767,"cvpos":0.1683}},"lxr_fc_rights":5.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.359,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7694,"cvpos":0.1794}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.355,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.7717,"cvpos":0.172}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.355,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.7717,"cvpos":0.172}},"lxr_fc_rights":5.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.362,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7739,"cvpos":0.1778}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.368,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7739,"cvpos":0.1794}},"lxr_fc_rights":5.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.362,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7739,"cvpos":0.178}},"lxr_fc_rights":5.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.359,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5017,"q2v":1.7762,"cvpos":0.1761}},"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.389,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7762,"cvpos":0.1775}},"lxr_fc_rights":5.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.345,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7762,"cvpos":0.1653}},"lxr_fc_rights":5.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.345,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7786,"cvpos":0.1655}},"lxr_fc_rights":5.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.357,"sp":5.89,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7786,"cvpos":0.1725}},"lxr_fc_rights":5.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.336,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7786,"cvpos":0.1609}},"lxr_fc_rights":5.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.341,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7832,"cvpos":0.1609}},"lxr_fc_rights":5.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.343,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7878,"cvpos":0.1611}},"lxr_fc_rights":5.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.348,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7878,"cvpos":0.1613}},"lxr_fc_rights":5.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.318,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.7974,"cvpos":0.1588}},"lxr_fc_rights":5.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.286,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.802,"cvpos":0.1458}},"lxr_fc_rights":5.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.279,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.809,"cvpos":0.1375}},"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.276,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8114,"cvpos":0.1349}},"lxr_fc_rights":5.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.272,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.82,"cvpos":0.1295}},"lxr_fc_rights":5.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.267,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8292,"cvpos":0.1226}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.495,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8315,"cvpos":0.1625}},"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.691,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8431,"cvpos":0.1625}},"lxr_fc_rights":7.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.829,"sp":7.94,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.1961}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.896,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2228}},"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.894,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2201}},"lxr_fc_rights":8.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.896,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2208}},"lxr_fc_rights":8.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.878,"sp":8.15,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2139}},"lxr_fc_rights":8.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.871,"sp":8.12,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2128}},"lxr_fc_rights":8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.855,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.2019}},"lxr_fc_rights":7.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.843,"sp":8,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8523,"cvpos":0.1978}},"lxr_fc_rights":7.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.894,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2139}},"lxr_fc_rights":8.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.891,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2114}},"lxr_fc_rights":8.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.896,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2131}},"lxr_fc_rights":8.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.896,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5066,"q2v":1.8523,"cvpos":0.2134}},"lxr_fc_rights":8.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.891,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2111}},"lxr_fc_rights":8.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.878,"sp":8.15,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.21}},"lxr_fc_rights":8.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.866,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2089}},"lxr_fc_rights":7.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.857,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2047}},"lxr_fc_rights":7.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.852,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.1972}},"lxr_fc_rights":7.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.855,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.1986}},"lxr_fc_rights":7.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.859,"sp":8.07,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.2017}},"lxr_fc_rights":7.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.855,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8546,"cvpos":0.1992}},"lxr_fc_rights":7.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.852,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":1.8592,"cvpos":0.1969}},"lxr_fc_rights":7.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.855,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0098,"cvpos":0.1972}},"lxr_fc_rights":7.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.859,"sp":8.07,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0098,"cvpos":0.1975}},"lxr_fc_rights":7.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.832,"sp":7.95,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0098,"cvpos":0.1964}},"lxr_fc_rights":7.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.82,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0098,"cvpos":0.1944}},"lxr_fc_rights":7.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.788,"sp":7.76,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0098,"cvpos":0.1861}},"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.774,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0147,"cvpos":0.1725}},"lxr_fc_rights":7.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.765,"sp":7.66,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0196,"cvpos":0.1657}},"lxr_fc_rights":7.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.76,"sp":7.64,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0245,"cvpos":0.1643}},"lxr_fc_rights":7.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.788,"sp":7.76,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5041,"q2v":3.0245,"cvpos":0.1819}},"lxr_fc_rights":7.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.779,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5066,"q2v":3.0245,"cvpos":0.1766}},"lxr_fc_rights":7.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.779,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0343,"cvpos":0.1769}},"lxr_fc_rights":7.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.774,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0343,"cvpos":0.1699}},"lxr_fc_rights":7.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.776,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0392,"cvpos":0.1708}},"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.776,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0428,"cvpos":0.1708}},"lxr_fc_rights":7.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.776,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1711}},"lxr_fc_rights":7.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.774,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1699}},"lxr_fc_rights":7.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.779,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1699}},"lxr_fc_rights":7.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.783,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1694}},"lxr_fc_rights":7.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.811,"sp":7.76,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1736}},"lxr_fc_rights":7.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.809,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1725}},"lxr_fc_rights":7.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.802,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.509,"q2v":3.0441,"cvpos":0.1713}},"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.772,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5139,"q2v":3.0478,"cvpos":0.1671}},"lxr_fc_rights":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.755,"sp":7.52,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5139,"q2v":3.049,"cvpos":0.1625}},"lxr_fc_rights":7.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.767,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5139,"q2v":3.049,"cvpos":0.1625}},"lxr_fc_rights":7.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.772,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5188,"q2v":3.0539,"cvpos":0.1641}},"lxr_fc_rights":7.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.769,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5237,"q2v":3.0588,"cvpos":0.163}},"lxr_fc_rights":7.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.797,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.0686,"q5v":3.5237,"q2v":3.0588,"cvpos":0.163}},"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.284,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5237,"q2v":3.0588,"cvpos":0.132}},"lxr_fc_rights":5.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.235,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5237,"q2v":3.0588,"cvpos":0.0082}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.218,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5238,"q2v":3.0588,"cvpos":0.0014}},"lxr_fc_rights":5.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5238,"q2v":3.0588,"cvpos":0.0095}},"lxr_fc_rights":5.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5298,"q2v":3.0588,"cvpos":0.0095}},"lxr_fc_rights":5.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5358,"q2v":3.0735,"cvpos":0.0272}},"lxr_fc_rights":5.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5358,"q2v":3.0735,"cvpos":0.0272}},"lxr_fc_rights":5.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5358,"q2v":3.1125,"cvpos":0.0272}},"lxr_fc_rights":5.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5371,"q2v":3.1125,"cvpos":0.0273}},"lxr_fc_rights":5.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5395,"q2v":3.1224,"cvpos":0.0095}},"lxr_fc_rights":5.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5406,"q2v":3.1225,"cvpos":0.0259}},"lxr_fc_rights":5.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5406,"q2v":3.1275,"cvpos":0.0095}},"lxr_fc_rights":5.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.543,"q2v":3.1275,"cvpos":0.0095}},"lxr_fc_rights":5.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.232,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5468,"q2v":3.1275,"cvpos":0.0054}},"lxr_fc_rights":5.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.23,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5482,"q2v":3.1322,"cvpos":0.0041}},"lxr_fc_rights":5.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5508,"q2v":3.1371,"cvpos":0.0205}},"lxr_fc_rights":5.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5534,"q2v":3.1371,"cvpos":0.0205}},"lxr_fc_rights":5.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5534,"q2v":3.1567,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5534,"q2v":3.1567,"cvpos":0.0231}},"lxr_fc_rights":5.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5534,"q2v":3.1567,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5563,"q2v":3.1567,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.246,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5593,"q2v":3.1664,"cvpos":0.03}},"lxr_fc_rights":5.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5596,"q2v":3.1664,"cvpos":0.0327}},"lxr_fc_rights":5.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5603,"q2v":3.1811,"cvpos":0.0204}},"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.263,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5607,"q2v":3.1811,"cvpos":0.0777}},"lxr_fc_rights":5.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.263,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5607,"q2v":3.1811,"cvpos":0.0778}},"lxr_fc_rights":5.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5628,"q2v":3.1811,"cvpos":0.0573}},"lxr_fc_rights":5.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.27,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5751,"q2v":3.1811,"cvpos":0.0857}},"lxr_fc_rights":5.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.27,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5803,"q2v":3.1872,"cvpos":0.0857}},"lxr_fc_rights":5.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.265,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.583,"q2v":3.1972,"cvpos":0.0804}},"lxr_fc_rights":5.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5856,"q2v":3.2203,"cvpos":0.0572}},"lxr_fc_rights":5.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5856,"q2v":3.2203,"cvpos":0.0571}},"lxr_fc_rights":5.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5856,"q2v":3.2301,"cvpos":0.0313}},"lxr_fc_rights":5.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5873,"q2v":3.237,"cvpos":0.0558}},"lxr_fc_rights":5.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5898,"q2v":3.237,"cvpos":0.0556}},"lxr_fc_rights":5.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5898,"q2v":3.237,"cvpos":0.0556}},"lxr_fc_rights":5.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5906,"q2v":3.237,"cvpos":0.0557}},"lxr_fc_rights":5.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.258,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5923,"q2v":3.237,"cvpos":0.0503}},"lxr_fc_rights":5.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.258,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5923,"q2v":3.237,"cvpos":0.0503}},"lxr_fc_rights":5.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5955,"q2v":3.2447,"cvpos":0.0529}},"lxr_fc_rights":5.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.265,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5979,"q2v":3.2447,"cvpos":0.0665}},"lxr_fc_rights":5.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5988,"q2v":3.2447,"cvpos":0.053}},"lxr_fc_rights":5.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.263,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5997,"q2v":3.2447,"cvpos":0.0612}},"lxr_fc_rights":5.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.5997,"q2v":3.2447,"cvpos":0.0531}},"lxr_fc_rights":5.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6022,"q2v":3.2496,"cvpos":0.0529}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.27,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6046,"q2v":3.252,"cvpos":0.0638}},"lxr_fc_rights":5.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6055,"q2v":3.2545,"cvpos":0.0313}},"lxr_fc_rights":5.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6055,"q2v":3.2594,"cvpos":0.0517}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.263,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.607,"q2v":3.2594,"cvpos":0.0558}},"lxr_fc_rights":5.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.263,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6126,"q2v":3.2594,"cvpos":0.0556}},"lxr_fc_rights":5.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6126,"q2v":3.2619,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.277,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6126,"q2v":3.2619,"cvpos":0.0611}},"lxr_fc_rights":5.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6126,"q2v":3.2619,"cvpos":0.015}},"lxr_fc_rights":5.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6126,"q2v":3.2619,"cvpos":0.015}},"lxr_fc_rights":5.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.284,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6174,"q2v":3.2619,"cvpos":0.0597}},"lxr_fc_rights":5.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6199,"q2v":3.2669,"cvpos":0.0271}},"lxr_fc_rights":5.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.265,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6216,"q2v":3.2741,"cvpos":0.0503}},"lxr_fc_rights":5.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.256,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6216,"q2v":3.2741,"cvpos":0.0395}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.256,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.623,"q2v":3.279,"cvpos":0.0395}},"lxr_fc_rights":5.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6303,"q2v":3.279,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6327,"q2v":3.279,"cvpos":0.0068}},"lxr_fc_rights":5.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.235,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6327,"q2v":3.279,"cvpos":0.0041}},"lxr_fc_rights":5.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.246,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6341,"q2v":3.279,"cvpos":0.0204}},"lxr_fc_rights":5.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.258,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6354,"q2v":3.279,"cvpos":0.0354}},"lxr_fc_rights":5.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.251,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6354,"q2v":3.279,"cvpos":0.0299}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.267,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6365,"q2v":3.279,"cvpos":0.0393}},"lxr_fc_rights":5.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.279,"cvpos":0.0353}},"lxr_fc_rights":5.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.272,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2868,"cvpos":0.0381}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.251,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2868,"cvpos":0.0299}},"lxr_fc_rights":5.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2868,"cvpos":0.0217}},"lxr_fc_rights":5.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.246,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2888,"cvpos":0.0204}},"lxr_fc_rights":5.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.272,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2888,"cvpos":0.034}},"lxr_fc_rights":5.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.279,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6376,"q2v":3.2968,"cvpos":0.0354}},"lxr_fc_rights":5.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.274,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6399,"q2v":3.2968,"cvpos":0.034}},"lxr_fc_rights":5.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.305,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6511,"q2v":3.3035,"cvpos":0.0434}},"lxr_fc_rights":5.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.284,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6579,"q2v":3.3035,"cvpos":0.0339}},"lxr_fc_rights":5.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.296,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6618,"q2v":3.3035,"cvpos":0.0394}},"lxr_fc_rights":5.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.284,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6618,"q2v":3.3035,"cvpos":0.034}},"lxr_fc_rights":5.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.3,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6643,"q2v":3.3035,"cvpos":0.0381}},"lxr_fc_rights":5.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.305,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6788,"q2v":3.3182,"cvpos":0.038}},"lxr_fc_rights":5.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.286,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6824,"q2v":3.3223,"cvpos":0.0339}},"lxr_fc_rights":5.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.289,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6837,"q2v":3.3231,"cvpos":0.034}},"lxr_fc_rights":5.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.289,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6849,"q2v":3.3279,"cvpos":0.034}},"lxr_fc_rights":5.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.307,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6861,"q2v":3.3279,"cvpos":0.034}},"lxr_fc_rights":5.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.349,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6861,"q2v":3.3279,"cvpos":0.0353}},"lxr_fc_rights":5.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.382,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6861,"q2v":3.3316,"cvpos":0.0395}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.426,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6861,"q2v":3.3316,"cvpos":0.0395}},"lxr_fc_rights":6.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.445,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6909,"q2v":3.3328,"cvpos":0.0395}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.356,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.6958,"q2v":3.3366,"cvpos":0.0367}},"lxr_fc_rights":5.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.356,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3366,"cvpos":0.0367}},"lxr_fc_rights":5.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.354,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3377,"cvpos":0.0354}},"lxr_fc_rights":5.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.319,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3426,"cvpos":0.0341}},"lxr_fc_rights":5.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3426,"cvpos":0.0313}},"lxr_fc_rights":5.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.239,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7055,"q2v":3.3466,"cvpos":0.0109}},"lxr_fc_rights":5.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.26,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7055,"q2v":3.3466,"cvpos":0.0299}},"lxr_fc_rights":5.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.258,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7055,"q2v":3.3475,"cvpos":0.0286}},"lxr_fc_rights":5.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7103,"q2v":3.3516,"cvpos":0.0191}},"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7152,"q2v":3.3524,"cvpos":0.019}},"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7152,"q2v":3.3524,"cvpos":0.019}},"lxr_fc_rights":5.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7152,"q2v":3.3524,"cvpos":0.0191}},"lxr_fc_rights":5.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7197,"q2v":3.3573,"cvpos":0.0054}},"lxr_fc_rights":5.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.225,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.72,"q2v":3.3615,"cvpos":0.0014}},"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3615,"cvpos":0.0041}},"lxr_fc_rights":5.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3615,"cvpos":0.0068}},"lxr_fc_rights":5.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3708,"cvpos":0.0068}},"lxr_fc_rights":5.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.235,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3715,"cvpos":0.0027}},"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.225,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7273,"q2v":3.3715,"cvpos":0.0014}},"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.242,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.253,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.0082}},"lxr_fc_rights":5.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.256,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.0081}},"lxr_fc_rights":5.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.244,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7304,"q2v":3.3715,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.244,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.731,"q2v":3.3715,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.216,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.731,"q2v":3.3715,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.249,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.731,"q2v":3.3715,"cvpos":0.0027}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7304,"q2v":3.3715,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":1.237,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7304,"q2v":3.3715,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.793,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.731,"q2v":3.3715,"cvpos":0.5829}},"lxr_fc_rights":5.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.807,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7304,"q2v":3.3715,"cvpos":0.5864}},"lxr_fc_rights":5.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.9,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.6653}},"lxr_fc_rights":5.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.85,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.6147}},"lxr_fc_rights":5.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.85,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.616}},"lxr_fc_rights":5.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.986,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7297,"q2v":3.3715,"cvpos":0.7514}},"lxr_fc_rights":5.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.986,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7273,"q2v":3.3715,"cvpos":0.7524}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.993,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3715,"cvpos":0.7551}},"lxr_fc_rights":5.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.993,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3615,"cvpos":0.7571}},"lxr_fc_rights":5.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.007,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3615,"cvpos":0.7748}},"lxr_fc_rights":5.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.972,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7249,"q2v":3.3615,"cvpos":0.7486}},"lxr_fc_rights":5.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.972,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7225,"q2v":3.3615,"cvpos":0.7497}},"lxr_fc_rights":5.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.907,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.72,"q2v":3.3615,"cvpos":0.6803}},"lxr_fc_rights":5.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.986,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7174,"q2v":3.3615,"cvpos":0.7585}},"lxr_fc_rights":5.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.007,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7152,"q2v":3.3615,"cvpos":0.7761}},"lxr_fc_rights":5.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.007,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7152,"q2v":3.3615,"cvpos":0.7772}},"lxr_fc_rights":5.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.036,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7128,"q2v":3.3615,"cvpos":0.7864}},"lxr_fc_rights":5.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7079,"q2v":3.3615,"cvpos":0.7932}},"lxr_fc_rights":5.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.036,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7031,"q2v":3.3573,"cvpos":0.7897}},"lxr_fc_rights":5.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.036,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3573,"cvpos":0.791}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3573,"cvpos":0.7948}},"lxr_fc_rights":5.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0504,"q5v":3.7006,"q2v":3.3573,"cvpos":0.8082}},"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0433,"q5v":3.7006,"q2v":3.3573,"cvpos":0.7973}},"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0433,"q5v":3.6958,"q2v":3.3573,"cvpos":0.7992}},"lxr_fc_rights":5.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.05,"sp":5.66,"statistics":{"ps_ttm":{"q8v":4.0433,"q5v":3.6934,"q2v":3.3573,"cvpos":0.8019}},"lxr_fc_rights":5.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.058,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.0431,"q5v":3.6909,"q2v":3.3573,"cvpos":0.8043}},"lxr_fc_rights":5.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0361,"q5v":3.6885,"q2v":3.3573,"cvpos":0.8095}},"lxr_fc_rights":5.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":3.6861,"q2v":3.3573,"cvpos":0.8109}},"lxr_fc_rights":5.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.072,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":3.6861,"q2v":3.3573,"cvpos":0.8114}},"lxr_fc_rights":5.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0153,"q5v":3.6849,"q2v":3.3573,"cvpos":0.8128}},"lxr_fc_rights":5.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":3.6837,"q2v":3.3573,"cvpos":0.8084}},"lxr_fc_rights":5.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.115,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":3.6824,"q2v":3.3573,"cvpos":0.8231}},"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.036,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0094,"q5v":3.6788,"q2v":3.3573,"cvpos":0.8082}},"lxr_fc_rights":5.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0035,"q5v":3.6643,"q2v":3.3573,"cvpos":0.8155}},"lxr_fc_rights":5.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.079,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0035,"q5v":3.6618,"q2v":3.3573,"cvpos":0.8168}},"lxr_fc_rights":5.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.101,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.0035,"q5v":3.6618,"q2v":3.3573,"cvpos":0.8207}},"lxr_fc_rights":5.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.093,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":3.6579,"q2v":3.3573,"cvpos":0.819}},"lxr_fc_rights":5.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.093,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":3.6452,"q2v":3.3573,"cvpos":0.8209}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.129,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":3.6452,"q2v":3.3573,"cvpos":0.8277}},"lxr_fc_rights":5.68},{"ps_ttm":4.122,"sp":5.76,"stockId":1000000000000878,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0027,"q5v":3.6422,"q2v":3.3573,"cvpos":0.8261}},"lxr_fc_rights":5.67},{"ps_ttm":4.143,"sp":5.79,"stockId":1000000000000878,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.6399,"q2v":3.3573,"cvpos":0.8299}},"lxr_fc_rights":5.7},{"ps_ttm":4.101,"sp":5.73,"stockId":1000000000000878,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.6376,"q2v":3.3573,"cvpos":0.8259}},"lxr_fc_rights":5.64},{"ps_ttm":4.165,"sp":5.82,"stockId":1000000000000878,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.6376,"q2v":3.3573,"cvpos":0.8358}},"lxr_fc_rights":5.73},{"ps_ttm":4.222,"sp":5.9,"stockId":1000000000000878,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.6376,"q2v":3.3573,"cvpos":0.848}},"lxr_fc_rights":5.81},{"ps_ttm":4.244,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.996,"q5v":3.6376,"q2v":3.3573,"cvpos":0.8601}},"lxr_fc_rights":5.84},{"ps_ttm":4.244,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.6376,"q2v":3.3573,"cvpos":0.8612}},"lxr_fc_rights":5.84},{"ps_ttm":4.265,"sp":5.96,"stockId":1000000000000878,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9825,"q5v":3.6376,"q2v":3.3573,"cvpos":0.868}},"lxr_fc_rights":5.87},{"ps_ttm":4.279,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9798,"q5v":3.6354,"q2v":3.3573,"cvpos":0.8752}},"lxr_fc_rights":5.89},{"ps_ttm":4.279,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9758,"q5v":3.6354,"q2v":3.3573,"cvpos":0.8764}},"lxr_fc_rights":5.89},{"ps_ttm":4.279,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9758,"q5v":3.6354,"q2v":3.3573,"cvpos":0.8776}},"lxr_fc_rights":5.88},{"ps_ttm":4.279,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.969,"q5v":3.6354,"q2v":3.3573,"cvpos":0.8787}},"lxr_fc_rights":5.88},{"ps_ttm":4.372,"sp":6.11,"stockId":1000000000000878,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.6327,"q2v":3.3573,"cvpos":0.9037}},"lxr_fc_rights":5.99},{"ps_ttm":4.408,"sp":6.16,"stockId":1000000000000878,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.6304,"q2v":3.3573,"cvpos":0.9145}},"lxr_fc_rights":6.03},{"ps_ttm":4.423,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.6281,"q2v":3.3573,"cvpos":0.9158}},"lxr_fc_rights":6.05},{"ps_ttm":4.423,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.628,"q2v":3.3573,"cvpos":0.917}},"lxr_fc_rights":6.05},{"ps_ttm":4.423,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.6262,"q2v":3.3573,"cvpos":0.9184}},"lxr_fc_rights":6.05},{"ps_ttm":4.437,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.6216,"q2v":3.3573,"cvpos":0.9199}},"lxr_fc_rights":6.06},{"ps_ttm":4.401,"sp":6.15,"stockId":1000000000000878,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9623,"q5v":3.6199,"q2v":3.3573,"cvpos":0.9199}},"lxr_fc_rights":6.02},{"ps_ttm":4.437,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9623,"q5v":3.6182,"q2v":3.3573,"cvpos":0.9212}},"lxr_fc_rights":6.06},{"ps_ttm":4.473,"sp":6.25,"stockId":1000000000000878,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.962,"q5v":3.6174,"q2v":3.3573,"cvpos":0.9238}},"lxr_fc_rights":6.11},{"ps_ttm":4.501,"sp":6.29,"stockId":1000000000000878,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9561,"q5v":3.6174,"q2v":3.3573,"cvpos":0.9265}},"lxr_fc_rights":6.14},{"ps_ttm":5.281,"sp":7.38,"stockId":1000000000000878,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9561,"q5v":3.6199,"q2v":3.3573,"cvpos":0.9973}},"lxr_fc_rights":6.22},{"ps_ttm":5.303,"sp":7.41,"stockId":1000000000000878,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9555,"q5v":3.6199,"q2v":3.3573,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"ps_ttm":5.31,"sp":7.42,"stockId":1000000000000878,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9555,"q5v":3.6182,"q2v":3.3573,"cvpos":1}},"lxr_fc_rights":6.25},{"ps_ttm":5.21,"sp":7.28,"stockId":1000000000000878,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9528,"q5v":3.6174,"q2v":3.3573,"cvpos":1}},"lxr_fc_rights":6.13},{"ps_ttm":5.195,"sp":7.26,"stockId":1000000000000878,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9502,"q5v":3.6162,"q2v":3.3573,"cvpos":1}},"lxr_fc_rights":6.12},{"ps_ttm":5.102,"sp":7.13,"stockId":1000000000000878,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9502,"q5v":3.6133,"q2v":3.3573,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"ps_ttm":5.024,"sp":7.02,"stockId":1000000000000878,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9488,"q5v":3.6126,"q2v":3.3573,"cvpos":0.981}},"lxr_fc_rights":5.91},{"ps_ttm":5.059,"sp":7.07,"stockId":1000000000000878,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9421,"q5v":3.6126,"q2v":3.3573,"cvpos":0.9891}},"lxr_fc_rights":5.95},{"ps_ttm":5.074,"sp":7.09,"stockId":1000000000000878,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9421,"q5v":3.6126,"q2v":3.3573,"cvpos":0.9932}},"lxr_fc_rights":5.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.017,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.9383,"q5v":3.6126,"q2v":3.3573,"cvpos":0.9837}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.009,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9383,"q5v":3.6121,"q2v":3.3573,"cvpos":0.9783}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.009,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9796}},"lxr_fc_rights":5.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.059,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.9286,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9918}},"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.038,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9878}},"lxr_fc_rights":5.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.009,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9837}},"lxr_fc_rights":5.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.081,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.067,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9946}},"lxr_fc_rights":5.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.038,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.9219,"q5v":3.6117,"q2v":3.3573,"cvpos":0.9918}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.995,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":3.6055,"q2v":3.3615,"cvpos":0.9864}},"lxr_fc_rights":5.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.974,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":3.6055,"q2v":3.3615,"cvpos":0.981}},"lxr_fc_rights":5.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.959,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":3.6046,"q2v":3.3573,"cvpos":0.9769}},"lxr_fc_rights":5.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.952,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.6036,"q2v":3.3573,"cvpos":0.9755}},"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.052,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.6035,"q2v":3.3573,"cvpos":0.9946}},"lxr_fc_rights":5.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.974,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.6006,"q2v":3.3615,"cvpos":0.9837}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.074,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.5994,"q2v":3.3615,"cvpos":0.9959}},"lxr_fc_rights":5.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.009,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.5994,"q2v":3.3573,"cvpos":0.9919}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.081,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.5994,"q2v":3.3573,"cvpos":0.9973}},"lxr_fc_rights":5.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.124,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.9151,"q5v":3.5988,"q2v":3.3573,"cvpos":1}},"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.045,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5971,"q2v":3.3615,"cvpos":0.9986}},"lxr_fc_rights":5.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.081,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5953,"q2v":3.3615,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.009,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5953,"q2v":3.3573,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.931,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5953,"q2v":3.3573,"cvpos":0.9864}},"lxr_fc_rights":5.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.952,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5939,"q2v":3.3573,"cvpos":0.9891}},"lxr_fc_rights":5.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.974,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5912,"q2v":3.3573,"cvpos":0.9946}},"lxr_fc_rights":5.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.966,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5912,"q2v":3.3573,"cvpos":0.9946}},"lxr_fc_rights":5.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.938,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.9087,"q5v":3.5912,"q2v":3.3573,"cvpos":0.9918}},"lxr_fc_rights":5.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.988,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.9084,"q5v":3.5912,"q2v":3.3615,"cvpos":0.9973}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.959,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.9084,"q5v":3.5909,"q2v":3.3573,"cvpos":0.9946}},"lxr_fc_rights":5.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.995,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.9084,"q5v":3.5906,"q2v":3.3573,"cvpos":0.9986}},"lxr_fc_rights":5.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.974,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.9084,"q5v":3.5891,"q2v":3.3573,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":5.031,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.5871,"q2v":3.3524,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.959,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.5871,"q2v":3.3524,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.38,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.5863,"q2v":3.3524,"cvpos":0.9769}},"lxr_fc_rights":5.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.239,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.8995,"q5v":3.5856,"q2v":3.3524,"cvpos":0.9375}},"lxr_fc_rights":5.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.313,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.8969,"q5v":3.5856,"q2v":3.3516,"cvpos":0.9592}},"lxr_fc_rights":5.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.279,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.891,"q5v":3.5856,"q2v":3.3466,"cvpos":0.9512}},"lxr_fc_rights":5.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.34,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.583,"q2v":3.3466,"cvpos":0.9702}},"lxr_fc_rights":5.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.299,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.583,"q2v":3.3426,"cvpos":0.9593}},"lxr_fc_rights":5.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.171,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.583,"q2v":3.3426,"cvpos":0.9266}},"lxr_fc_rights":5.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.198,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.8882,"q5v":3.583,"q2v":3.3426,"cvpos":0.9348}},"lxr_fc_rights":5.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.232,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.8814,"q5v":3.5789,"q2v":3.3377,"cvpos":0.939}},"lxr_fc_rights":5.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.232,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.8814,"q5v":3.5789,"q2v":3.3377,"cvpos":0.9404}},"lxr_fc_rights":5.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.232,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.8814,"q5v":3.5789,"q2v":3.3367,"cvpos":0.9417}},"lxr_fc_rights":5.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.239,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.8801,"q5v":3.5789,"q2v":3.3367,"cvpos":0.9443}},"lxr_fc_rights":5.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.245,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.8801,"q5v":3.5775,"q2v":3.3367,"cvpos":0.947}},"lxr_fc_rights":5.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.259,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.8801,"q5v":3.5707,"q2v":3.3377,"cvpos":0.9512}},"lxr_fc_rights":5.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.313,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":3.5707,"q2v":3.3377,"cvpos":0.9621}},"lxr_fc_rights":5.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.292,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":3.5707,"q2v":3.3367,"cvpos":0.9593}},"lxr_fc_rights":5.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.292,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":3.5707,"q2v":3.3367,"cvpos":0.9606}},"lxr_fc_rights":5.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.286,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.8752,"q5v":3.5707,"q2v":3.3367,"cvpos":0.9605}},"lxr_fc_rights":5.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.373,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.5707,"q2v":3.3367,"cvpos":0.9756}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.333,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.5686,"q2v":3.3367,"cvpos":0.9661}},"lxr_fc_rights":5.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.333,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.5665,"q2v":3.3366,"cvpos":0.9674}},"lxr_fc_rights":5.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.346,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.5665,"q2v":3.3366,"cvpos":0.9742}},"lxr_fc_rights":5.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.266,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.8732,"q5v":3.5665,"q2v":3.3366,"cvpos":0.9633}},"lxr_fc_rights":5.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.266,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.8704,"q5v":3.5657,"q2v":3.3366,"cvpos":0.9647}},"lxr_fc_rights":5.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.326,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.8704,"q5v":3.5636,"q2v":3.3328,"cvpos":0.9688}},"lxr_fc_rights":5.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.34,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.8679,"q5v":3.5624,"q2v":3.3328,"cvpos":0.9742}},"lxr_fc_rights":5.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.333,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.8679,"q5v":3.5607,"q2v":3.3323,"cvpos":0.9715}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.333,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.8679,"q5v":3.5603,"q2v":3.3316,"cvpos":0.9729}},"lxr_fc_rights":5.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.353,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.8613,"q5v":3.5596,"q2v":3.3316,"cvpos":0.9756}},"lxr_fc_rights":5.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.394,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.8613,"q5v":3.5593,"q2v":3.3316,"cvpos":0.9783}},"lxr_fc_rights":5.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.4,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.5593,"q2v":3.3316,"cvpos":0.9796}},"lxr_fc_rights":5.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.447,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.8558,"q5v":3.5588,"q2v":3.3279,"cvpos":0.9824}},"lxr_fc_rights":5.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.4,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":3.5563,"q2v":3.3279,"cvpos":0.9824}},"lxr_fc_rights":5.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.515,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":3.5538,"q2v":3.3247,"cvpos":0.9864}},"lxr_fc_rights":5.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.528,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":3.5534,"q2v":3.3247,"cvpos":0.9891}},"lxr_fc_rights":5.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.629,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.8545,"q5v":3.5534,"q2v":3.3247,"cvpos":0.9946}},"lxr_fc_rights":5.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.623,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.8545,"q5v":3.5534,"q2v":3.3244,"cvpos":0.9946}},"lxr_fc_rights":5.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.636,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.851,"q5v":3.5534,"q2v":3.3244,"cvpos":0.9959}},"lxr_fc_rights":5.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.582,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.5518,"q2v":3.3244,"cvpos":0.9946}},"lxr_fc_rights":5.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.508,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.5503,"q2v":3.3244,"cvpos":0.9932}},"lxr_fc_rights":5.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.522,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.5502,"q2v":3.3244,"cvpos":0.9946}},"lxr_fc_rights":5.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.704,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.8477,"q5v":3.5471,"q2v":3.3182,"cvpos":0.9986}},"lxr_fc_rights":5.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.663,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":3.546,"q2v":3.3162,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.373,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":3.5457,"q2v":3.3162,"cvpos":0.9959}},"lxr_fc_rights":5.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.609,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":3.5454,"q2v":3.3162,"cvpos":0.9986}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.838,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":3.543,"q2v":3.3162,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.481,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.841,"q5v":3.5406,"q2v":3.3035,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.279,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.8317,"q5v":3.5399,"q2v":3.3035,"cvpos":0.9973}},"lxr_fc_rights":5.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.252,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":3.5388,"q2v":3.3035,"cvpos":0.9973}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.245,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5384,"q2v":3.3035,"cvpos":0.9973}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.225,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5381,"q2v":3.3035,"cvpos":0.9946}},"lxr_fc_rights":5.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.333,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.817,"q5v":3.5358,"q2v":3.2998,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.232,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.8122,"q5v":3.5358,"q2v":3.2968,"cvpos":0.9973}},"lxr_fc_rights":5.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.299,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.8073,"q5v":3.5358,"q2v":3.2968,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.191,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.8073,"q5v":3.5358,"q2v":3.2968,"cvpos":0.9932}},"lxr_fc_rights":5.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.239,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.8073,"q5v":3.5337,"q2v":3.2888,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.144,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.5337,"q2v":3.2875,"cvpos":0.9905}},"lxr_fc_rights":5.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.191,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.8025,"q5v":3.5317,"q2v":3.2868,"cvpos":0.9959}},"lxr_fc_rights":5.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.191,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":3.5296,"q2v":3.2868,"cvpos":0.9973}},"lxr_fc_rights":5.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.178,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":3.5296,"q2v":3.2868,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.144,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5296,"q2v":3.2834,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.131,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5296,"q2v":3.2834,"cvpos":0.9959}},"lxr_fc_rights":5.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.191,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5296,"q2v":3.2834,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.198,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.526,"q2v":3.279,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.164,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5255,"q2v":3.279,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.104,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5239,"q2v":3.279,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5238,"q2v":3.279,"cvpos":0.9104}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7831,"q5v":3.5238,"q2v":3.279,"cvpos":0.9117}},"lxr_fc_rights":4.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.875,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.7782,"q5v":3.5237,"q2v":3.279,"cvpos":0.8645}},"lxr_fc_rights":4.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.908,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7736,"q5v":3.5237,"q2v":3.279,"cvpos":0.897}},"lxr_fc_rights":4.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.828,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5237,"q2v":3.279,"cvpos":0.8306}},"lxr_fc_rights":4.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.888,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5237,"q2v":3.2741,"cvpos":0.8833}},"lxr_fc_rights":4.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5237,"q2v":3.2741,"cvpos":0.913}},"lxr_fc_rights":4.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.841,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5237,"q2v":3.2669,"cvpos":0.836}},"lxr_fc_rights":4.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5237,"q2v":3.2619,"cvpos":0.9146}},"lxr_fc_rights":4.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5212,"q2v":3.2619,"cvpos":0.916}},"lxr_fc_rights":4.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5212,"q2v":3.2619,"cvpos":0.9172}},"lxr_fc_rights":4.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.841,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5212,"q2v":3.2619,"cvpos":0.841}},"lxr_fc_rights":4.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.888,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5132,"q2v":3.2619,"cvpos":0.8902}},"lxr_fc_rights":4.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.753,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5132,"q2v":3.2596,"cvpos":0.7791}},"lxr_fc_rights":4.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.774,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5091,"q2v":3.2596,"cvpos":0.813}},"lxr_fc_rights":4.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.74,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5091,"q2v":3.2594,"cvpos":0.7693}},"lxr_fc_rights":4.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.74,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.509,"q2v":3.2594,"cvpos":0.7704}},"lxr_fc_rights":4.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.747,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.509,"q2v":3.2594,"cvpos":0.7737}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.753,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.509,"q2v":3.2557,"cvpos":0.7818}},"lxr_fc_rights":4.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.753,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.5041,"q2v":3.2545,"cvpos":0.7832}},"lxr_fc_rights":4.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.841,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.5041,"q2v":3.252,"cvpos":0.844}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.72,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.5041,"q2v":3.252,"cvpos":0.7405}},"lxr_fc_rights":4.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.747,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.5041,"q2v":3.2519,"cvpos":0.7791}},"lxr_fc_rights":4.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.807,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.4992,"q2v":3.2519,"cvpos":0.8347}},"lxr_fc_rights":4.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.807,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.4992,"q2v":3.2496,"cvpos":0.836}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.841,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.7637,"q5v":3.4992,"q2v":3.2481,"cvpos":0.8453}},"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.868,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.7588,"q5v":3.4992,"q2v":3.2481,"cvpos":0.8668}},"lxr_fc_rights":4.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.854,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4927,"q2v":3.2447,"cvpos":0.8564}},"lxr_fc_rights":4.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.848,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4895,"q2v":3.2447,"cvpos":0.8509}},"lxr_fc_rights":4.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.868,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.2447,"cvpos":0.8686}},"lxr_fc_rights":4.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.868,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.2447,"cvpos":0.8697}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.935,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.2447,"cvpos":0.9321}},"lxr_fc_rights":4.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.922,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.237,"cvpos":0.9241}},"lxr_fc_rights":4.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.895,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.237,"cvpos":0.8984}},"lxr_fc_rights":4.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.942,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.754,"q5v":3.4886,"q2v":3.237,"cvpos":0.9362}},"lxr_fc_rights":4.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.854,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4886,"q2v":3.237,"cvpos":0.8655}},"lxr_fc_rights":4.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.915,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.486,"q2v":3.237,"cvpos":0.9228}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.009,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.7488,"q5v":3.486,"q2v":3.2301,"cvpos":0.9878}},"lxr_fc_rights":5.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.996,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.7443,"q5v":3.486,"q2v":3.2251,"cvpos":0.9715}},"lxr_fc_rights":4.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.009,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.7443,"q5v":3.486,"q2v":3.2203,"cvpos":0.9891}},"lxr_fc_rights":5.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.881,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.7394,"q5v":3.486,"q2v":3.2203,"cvpos":0.8995}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.956,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4824,"q2v":3.2174,"cvpos":0.9485}},"lxr_fc_rights":4.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.003,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4817,"q2v":3.2136,"cvpos":0.9796}},"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.003,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.481,"q2v":3.2098,"cvpos":0.981}},"lxr_fc_rights":5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.003,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.481,"q2v":3.2098,"cvpos":0.9823}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.929,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.481,"q2v":3.2098,"cvpos":0.9429}},"lxr_fc_rights":4.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.922,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4779,"q2v":3.1872,"cvpos":0.9376}},"lxr_fc_rights":4.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.962,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4761,"q2v":3.1868,"cvpos":0.9593}},"lxr_fc_rights":4.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.908,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4754,"q2v":3.1811,"cvpos":0.9227}},"lxr_fc_rights":4.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.875,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4748,"q2v":3.1811,"cvpos":0.8981}},"lxr_fc_rights":4.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.969,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4748,"q2v":3.1811,"cvpos":0.9701}},"lxr_fc_rights":4.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.942,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.7346,"q5v":3.4748,"q2v":3.1811,"cvpos":0.9497}},"lxr_fc_rights":4.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.016,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.731,"q5v":3.4748,"q2v":3.1811,"cvpos":0.9918}},"lxr_fc_rights":5.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.03,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.731,"q5v":3.4748,"q2v":3.1811,"cvpos":0.9932}},"lxr_fc_rights":5.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.003,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.4748,"q2v":3.1811,"cvpos":0.9864}},"lxr_fc_rights":5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":4.043,"sp":6,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.4722,"q2v":3.1664,"cvpos":0.9946}},"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.982,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.4722,"q2v":3.1664,"cvpos":0.981}},"lxr_fc_rights":4.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.962,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.468,"q2v":3.1567,"cvpos":0.9688}},"lxr_fc_rights":4.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.908,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.4679,"q2v":3.1567,"cvpos":0.9347}},"lxr_fc_rights":4.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.875,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.7249,"q5v":3.4678,"q2v":3.1567,"cvpos":0.9114}},"lxr_fc_rights":4.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.949,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.7249,"q5v":3.4661,"q2v":3.1567,"cvpos":0.9592}},"lxr_fc_rights":4.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.956,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.7249,"q5v":3.465,"q2v":3.1561,"cvpos":0.9647}},"lxr_fc_rights":4.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.841,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.7249,"q5v":3.465,"q2v":3.1408,"cvpos":0.8954}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.888,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.7249,"q5v":3.465,"q2v":3.1408,"cvpos":0.9279}},"lxr_fc_rights":4.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.888,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.72,"q5v":3.465,"q2v":3.1408,"cvpos":0.9292}},"lxr_fc_rights":4.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.881,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.72,"q5v":3.4581,"q2v":3.137,"cvpos":0.9294}},"lxr_fc_rights":4.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.875,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.7152,"q5v":3.4561,"q2v":3.1322,"cvpos":0.9199}},"lxr_fc_rights":4.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.976,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.7152,"q5v":3.4561,"q2v":3.1322,"cvpos":0.9783}},"lxr_fc_rights":4.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.976,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":3.4532,"q2v":3.1322,"cvpos":0.9796}},"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.902,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7055,"q5v":3.4503,"q2v":3.1275,"cvpos":0.9377}},"lxr_fc_rights":4.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.902,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4472,"q2v":3.1225,"cvpos":0.939}},"lxr_fc_rights":4.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.902,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4463,"q2v":3.1224,"cvpos":0.9403}},"lxr_fc_rights":4.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.908,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4454,"q2v":3.1224,"cvpos":0.9416}},"lxr_fc_rights":4.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.861,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4436,"q2v":3.1125,"cvpos":0.9214}},"lxr_fc_rights":4.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.411,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4436,"q2v":3.1025,"cvpos":0.4621}},"lxr_fc_rights":4.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.435,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4436,"q2v":3.0872,"cvpos":0.4892}},"lxr_fc_rights":4.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.429,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4436,"q2v":3.0735,"cvpos":0.483}},"lxr_fc_rights":4.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.429,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4436,"q2v":3.0735,"cvpos":0.4837}},"lxr_fc_rights":4.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.553,"sp":6,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4436,"q2v":3.0642,"cvpos":0.6396}},"lxr_fc_rights":5.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.559,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4436,"q2v":3.0642,"cvpos":0.6491}},"lxr_fc_rights":5.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.524,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4434,"q2v":3.0604,"cvpos":0.6016}},"lxr_fc_rights":5.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.524,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4434,"q2v":3.0588,"cvpos":0.6024}},"lxr_fc_rights":5.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.553,"sp":6,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4434,"q2v":3.0588,"cvpos":0.6413}},"lxr_fc_rights":5.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.553,"sp":6,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4393,"q2v":3.0588,"cvpos":0.6436}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.624,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4362,"q2v":3.0588,"cvpos":0.7493}},"lxr_fc_rights":5.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.654,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4362,"q2v":3.0588,"cvpos":0.7751}},"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.613,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4337,"q2v":3.0588,"cvpos":0.7341}},"lxr_fc_rights":5.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.648,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4312,"q2v":3.0588,"cvpos":0.7745}},"lxr_fc_rights":5.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.613,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4307,"q2v":3.0588,"cvpos":0.7371}},"lxr_fc_rights":5.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.583,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4263,"q2v":3.0588,"cvpos":0.6897}},"lxr_fc_rights":5.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.553,"sp":6,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4258,"q2v":3.0588,"cvpos":0.6531}},"lxr_fc_rights":5.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.553,"sp":6,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4258,"q2v":3.0566,"cvpos":0.654}},"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.559,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4258,"q2v":3.0566,"cvpos":0.6576}},"lxr_fc_rights":5.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.559,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4258,"q2v":3.049,"cvpos":0.6599}},"lxr_fc_rights":5.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.601,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4242,"q2v":3.049,"cvpos":0.7222}},"lxr_fc_rights":5.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.613,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.6958,"q5v":3.4209,"q2v":3.0478,"cvpos":0.7385}},"lxr_fc_rights":5.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000878,"ps_ttm":3.642,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.7006,"q5v":3.4209,"q2v":3.0451,"cvpos":0.7748}},"lxr_fc_rights":5.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":358241000,"t_y2y":-0.7086836806718863}}},"exchangeRate":1,"influenceDate":"2026-03-20T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":180712000,"t_y2y":-0.824571043038884}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1229732000,"t_y2y":2.106230992290827}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1030115000,"t_y2y":3.8520981804307994}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":395892000,"t_y2y":-0.1724250380453869}}},"exchangeRate":1,"influenceDate":"2024-03-20T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T09:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212303000,"t_y2y":-0.21442288835193948}}},"exchangeRate":1,"influenceDate":"2023-08-24T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-20T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":478376000,"t_y2y":-0.15910780799836877}}},"exchangeRate":1,"influenceDate":"2023-04-20T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":270251000,"t_y2y":0.03840050411708427}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":568891000,"t_y2y":-0.17586666473511134}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2026-04-14T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2025-04-16T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2024-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.990153239997655,"cvpos":0.8236111111111111,"minv":1.2161433004670001,"maxv":5.773077440884768,"avgv":3.538399600811374,"maxpv":5.773077440884768,"q2v":1.3776868759209324,"q5v":4.079039787366251,"q8v":4.958519938951711,"maxvd":"2026-04-20T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}