window.pageData = {"stock":{"name":"金朝阳集团","stockCode":"00878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.938,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.025,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.886,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000000878,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":10.886,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.886,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.921,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.938,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":1000000000000878,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.921,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.007,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.955,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.077,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.921,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000000878,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":11.007,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.869,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.869,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":10.869,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.869,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":10.73,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":10.955,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":1000000000000878,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":10.973,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":1000000000000878,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":11.007,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.163,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.146,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000000878,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":11.267,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000000878,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.215,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000000878,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.458,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.475,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.527,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.458,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.493,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.631,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.753,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000000878,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.718,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":11.926,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.822,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.874,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.874,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.874,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.874,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.891,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.065,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.047,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.1,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000000878,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":12.134,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.134,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.221,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":12.238,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":12.221,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.308,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.308,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.394,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":12.29,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":12.169,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.29,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":12.221,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.134,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.134,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.152,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.394,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.394,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.36,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000000878,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.464,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.498,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.533,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.654,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000000878,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":12.568,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.429,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000878,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":12.342,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.204,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.134,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":11.891,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.926,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.995,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":12.082,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":1000000000000878,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":11.943,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000000878,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.718,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.718,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.753,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.857,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.718,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":11.805,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000000878,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":11.545,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000000878,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.233,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000000878,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.588,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.501,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.528,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000000878,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.548,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.522,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.548,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.548,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":4.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000000878,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":4.548,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.542,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000000878,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.535,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.548,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.575,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.669,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000878,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.682,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.629,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000000878,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.635,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.635,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.655,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.649,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000000878,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":4.649,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.595,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000000878,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":4.562,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.582,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.635,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.348,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.388,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000000878,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.368,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.348,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000000878,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.294,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.328,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":1000000000000878,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.388,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.281,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.254,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000000878,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.227,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.214,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000000878,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.221,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.18,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.18,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.2,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000000878,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.174,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000000878,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.14,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000000878,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.154,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.167,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000000878,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.187,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.194,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.207,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.214,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.241,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.247,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.214,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.207,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.207,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.174,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.093,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.174,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.18,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.114,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.073,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.093,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.08,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.073,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.16,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.16,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.154,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.12,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.16,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.167,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.08,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.047,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.08,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.114,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.187,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.194,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.187,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.08,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.067,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.04,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.067,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.06,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.047,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.027,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.02,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.98,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.973,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.007,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.007,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.98,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.027,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.993,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.027,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.02,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.986,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.027,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.986,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.007,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.027,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.047,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.98,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.073,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.993,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.013,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.04,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.1,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.02,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.087,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.08,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.04,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.946,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.94,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.96,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.481,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.46,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.444,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.481,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.481,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.493,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.477,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.506,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.531,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.502,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.51,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.522,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.539,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.547,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.547,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.535,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.535,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.543,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.522,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.535,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.518,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.514,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.481,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.469,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.46,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.469,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.473,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.469,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.44,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.44,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.444,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.448,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.436,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.415,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.423,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.436,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.465,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.411,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.432,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.423,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.423,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.436,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.448,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.436,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.432,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.485,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.407,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.407,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.427,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.39,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.399,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.403,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.411,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.357,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.3,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.287,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.283,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.275,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.267,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":2.675,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.025,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.272,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.392,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.388,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.392,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.359,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.347,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.318,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.297,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.388,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.384,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.392,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.392,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.384,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.359,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.338,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.322,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.314,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.318,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.326,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.318,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.314,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.318,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.326,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.276,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.256,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.198,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.173,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.157,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.149,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.905,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.875,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.875,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.86,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.867,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.867,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.867,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.86,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.875,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.89,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.905,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.898,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.875,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.776,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.723,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.761,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.776,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.768,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":5.86,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.185,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.026,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.972,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.018,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.01,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.064,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.14,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.14,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.124,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.102,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.102,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.124,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.14,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.163,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.185,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.124,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.094,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.094,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.026,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.064,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.102,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.079,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.132,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.079,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.064,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.147,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.17,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.155,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.254,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.185,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.223,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.185,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.239,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.254,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.193,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.201,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.201,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.261,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.398,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.505,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.65,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.71,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.421,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.421,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.414,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.3,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.041,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.102,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.995,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.026,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.995,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.048,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.086,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.094,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.056,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.056,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":3.965,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.071,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":4.033,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":164.877,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":165.499,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":169.543,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":167.366,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":167.366,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":173.277,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":173.277,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":173.588,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":173.588,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":174.21,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":172.654,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":172.654,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":169.855,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":173.277,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":174.21,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":174.21,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.765,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.765,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.765,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.765,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":176.076,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":176.387,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.01,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.765,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":178.876,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":175.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.321,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":178.254,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.943,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":177.943,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":179.498,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":179.187,"sp":5.76,"stockId":1000000000000878,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":180.12,"sp":5.79,"stockId":1000000000000878,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":178.254,"sp":5.73,"stockId":1000000000000878,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"pcf_ttm":181.054,"sp":5.82,"stockId":1000000000000878,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":183.542,"sp":5.9,"stockId":1000000000000878,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":184.476,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":184.476,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":185.409,"sp":5.96,"stockId":1000000000000878,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":186.031,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":186.031,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":186.031,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":186.031,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":190.075,"sp":6.11,"stockId":1000000000000878,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":191.631,"sp":6.16,"stockId":1000000000000878,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":192.253,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":192.253,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":192.253,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":192.875,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":191.32,"sp":6.15,"stockId":1000000000000878,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":192.875,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":194.431,"sp":6.25,"stockId":1000000000000878,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":195.675,"sp":6.29,"stockId":1000000000000878,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":229.584,"sp":7.38,"stockId":1000000000000878,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":230.517,"sp":7.41,"stockId":1000000000000878,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"pcf_ttm":230.828,"sp":7.42,"stockId":1000000000000878,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":226.473,"sp":7.28,"stockId":1000000000000878,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":225.851,"sp":7.26,"stockId":1000000000000878,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":221.806,"sp":7.13,"stockId":1000000000000878,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":218.384,"sp":7.02,"stockId":1000000000000878,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":219.94,"sp":7.07,"stockId":1000000000000878,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":220.562,"sp":7.09,"stockId":1000000000000878,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":218.073,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.762,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.762,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":219.94,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":219.007,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.762,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":220.873,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":220.251,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":219.007,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.14,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":216.207,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.585,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.273,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":219.629,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":216.207,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":220.562,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.762,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":220.873,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":222.74,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":219.318,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":220.873,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.762,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":214.34,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.273,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":216.207,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.896,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":214.651,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":216.829,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.585,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":217.14,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":216.207,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":218.695,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":215.585,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.256,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.503,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.421,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.004,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.755,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.254,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.668,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.002,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.42,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.42,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.42,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.503,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.587,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.754,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.421,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.171,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.171,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.088,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.173,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.672,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.672,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.839,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.837,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.837,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.588,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.755,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.672,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.672,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.922,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.423,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.507,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":55.091,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.507,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":55.926,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":56.092,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":57.345,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":57.261,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":57.428,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":56.76,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":55.842,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":56.009,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":58.263,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":57.762,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":54.173,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":57.094,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":59.932,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":55.508,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.004,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.67,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.587,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.336,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.672,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.42,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":53.254,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.919,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.503,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.335,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.919,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.919,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.752,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.335,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.168,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.919,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":52.002,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":51.585,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":50.834,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.996,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.413,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.411,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.163,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.578,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.578,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.163,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.493,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.744,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.326,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.326,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.41,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.493,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.493,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.578,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.076,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":46.41,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.161,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.161,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.578,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.912,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.745,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.662,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.912,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.912,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.747,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.58,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.246,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.83,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.745,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.497,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.665,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.498,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.665,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.079,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.997,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.582,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.582,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.582,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.664,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.58,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.081,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.413,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.996,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.164,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.83,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.749,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.916,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.582,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":50.083,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.331,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.081,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.413,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.996,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.914,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.997,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.578,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.163,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.163,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.079,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.996,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.248,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":49.248,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.33,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.33,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.33,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":48.413,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":47.829,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":15.783,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":15.893,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":15.865,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":15.865,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.441,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.468,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.304,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.304,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.441,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.441,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.769,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.906,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.715,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.879,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.715,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.578,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.441,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.441,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.468,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.468,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.66,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.715,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000878,"pcf_ttm":16.852,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T11:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":163436000,"t_y2y":-0.7622468974526453}}},"exchangeRate":1,"influenceDate":"2026-03-20T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81580000,"t_y2y":-0.7638340063977304}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":687419000,"t_y2y":74.4824859997804}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":345435000,"t_y2y":20.455646296817797}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T12:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9107000,"t_y2y":-0.9119194537400623}}},"exchangeRate":1,"influenceDate":"2024-03-20T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T09:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17755000,"t_y2y":-1.343436883438431}}},"exchangeRate":1,"influenceDate":"2023-08-24T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-20T08:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103394000,"t_y2y":-0.7371236505829888}}},"exchangeRate":1,"influenceDate":"2023-04-20T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51698000,"t_y2y":-0.7039060710194731}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":393318000,"t_y2y":0.48609751950579033}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2026-04-14T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2025-04-16T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2024-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.938088835079174,"maxv":230.82794242890085,"maxpv":230.82794242890085,"minv":2.266736142730998,"avgv":22.11035853322338,"maxvd":"2024-05-21T16:00:00.000Z","minvd":"2025-05-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}