window.pageData = {"stock":{"name":"金朝阳集团","stockCode":"00878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0159,"sp":6.28,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0314,"q2v":0,"cvpos":0.4443}},"lxr_fc_rights":6.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0314,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":6.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0158,"sp":6.31,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4381}},"lxr_fc_rights":6.31},{"stockId":1000000000000878,"date":"2026-07-14T16:00:00.000Z","dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4387}},"lxr_fc_rights":6.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0157,"sp":6.35,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.0315,"q2v":0,"cvpos":0.431}},"lxr_fc_rights":6.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0158,"sp":6.32,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.0315,"q2v":0,"cvpos":0.4351}},"lxr_fc_rights":6.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0156,"sp":6.39,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4284}},"lxr_fc_rights":6.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":6.3},{"stockId":1000000000000878,"date":"2026-07-07T16:00:00.000Z","dyr":0.0157,"sp":6.35,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.429}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-07-06T16:00:00.000Z","dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.0315,"q2v":0,"cvpos":0.4338}},"lxr_fc_rights":6.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.0315,"q2v":0,"cvpos":0.4338}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-07-02T16:00:00.000Z","dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":6.27},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":6.27},{"stockId":1000000000000878,"date":"2026-06-29T16:00:00.000Z","dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4331}},"lxr_fc_rights":6.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0158,"sp":6.32,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4318}},"lxr_fc_rights":6.32},{"stockId":1000000000000878,"date":"2026-06-25T16:00:00.000Z","dyr":0.0158,"sp":6.33,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":6.33},{"stockId":1000000000000878,"date":"2026-06-24T16:00:00.000Z","dyr":0.0157,"sp":6.35,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":6.35},{"stockId":1000000000000878,"date":"2026-06-23T16:00:00.000Z","dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":6.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0156,"sp":6.43,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":6.43},{"stockId":1000000000000878,"date":"2026-06-21T16:00:00.000Z","dyr":0.0154,"sp":6.5,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.422}},"lxr_fc_rights":6.5},{"stockId":1000000000000878,"date":"2026-06-17T16:00:00.000Z","dyr":0.0155,"sp":6.47,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4222}},"lxr_fc_rights":6.47},{"stockId":1000000000000878,"date":"2026-06-16T16:00:00.000Z","dyr":0.0151,"sp":6.61,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4186}},"lxr_fc_rights":6.61},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0151,"sp":6.62,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4178}},"lxr_fc_rights":6.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.015,"sp":6.65,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.415}},"lxr_fc_rights":6.65},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0151,"sp":6.61,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4153}},"lxr_fc_rights":6.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0151,"sp":6.63,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4139}},"lxr_fc_rights":6.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0149,"sp":6.71,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4117}},"lxr_fc_rights":6.71},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0147,"sp":6.78,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4039}},"lxr_fc_rights":6.78},{"stockId":1000000000000878,"date":"2026-06-07T16:00:00.000Z","dyr":0.0148,"sp":6.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.4053}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-06-04T16:00:00.000Z","dyr":0.0145,"sp":6.88,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3875}},"lxr_fc_rights":6.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0147,"sp":6.82,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":6.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3922}},"lxr_fc_rights":6.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3928}},"lxr_fc_rights":6.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3928}},"lxr_fc_rights":6.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":6.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.86,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3889}},"lxr_fc_rights":6.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0144,"sp":6.96,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.3825}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-25T16:00:00.000Z","dyr":0.0144,"sp":6.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0315,"q2v":0,"cvpos":0.383}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-21T16:00:00.000Z","dyr":0.0143,"sp":6.98,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0316,"q2v":0,"cvpos":0.3792}},"lxr_fc_rights":6.97},{"stockId":1000000000000878,"date":"2026-05-20T16:00:00.000Z","dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0316,"q2v":0,"cvpos":0.3722}},"lxr_fc_rights":6.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0316,"q2v":0,"cvpos":0.3727}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-05-18T16:00:00.000Z","dyr":0.0142,"sp":7.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0316,"q2v":0,"cvpos":0.3649}},"lxr_fc_rights":6.94},{"stockId":1000000000000878,"date":"2026-05-17T16:00:00.000Z","dyr":0.0142,"sp":7.06,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0316,"q2v":0,"cvpos":0.3635}},"lxr_fc_rights":6.95},{"stockId":1000000000000878,"date":"2026-05-14T16:00:00.000Z","dyr":0.0142,"sp":7.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0317,"q2v":0,"cvpos":0.3625}},"lxr_fc_rights":6.94},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0141,"sp":7.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0317,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":6.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0141,"sp":7.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0317,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":6.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.014,"sp":7.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0317,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-05-10T16:00:00.000Z","dyr":0.0141,"sp":7.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0317,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-07T16:00:00.000Z","dyr":0.0142,"sp":7.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3597}},"lxr_fc_rights":6.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0141,"sp":7.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3556}},"lxr_fc_rights":6.98},{"stockId":1000000000000878,"date":"2026-05-05T16:00:00.000Z","dyr":0.0142,"sp":7.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":6.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3593}},"lxr_fc_rights":6.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3593}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-29T16:00:00.000Z","dyr":0.0143,"sp":7.01,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0318,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":6.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.014,"sp":7.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0319,"q2v":0,"cvpos":0.3505}},"lxr_fc_rights":7.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.014,"sp":7.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0319,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":7.04},{"stockId":1000000000000878,"date":"2026-04-26T16:00:00.000Z","dyr":0.014,"sp":7.13,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0321,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":7.02},{"stockId":1000000000000878,"date":"2026-04-23T16:00:00.000Z","dyr":0.0139,"sp":7.19,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0322,"q2v":0,"cvpos":0.3472}},"lxr_fc_rights":7.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0139,"sp":7.21,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0322,"q2v":0,"cvpos":0.3458}},"lxr_fc_rights":7.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0138,"sp":7.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0322,"q2v":0,"cvpos":0.3449}},"lxr_fc_rights":7.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0137,"sp":7.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0322,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":7.19},{"stockId":1000000000000878,"date":"2026-04-19T16:00:00.000Z","dyr":0.0138,"sp":7.25,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0322,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":7.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0139,"sp":7.17,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0323,"q2v":0,"cvpos":0.3417}},"lxr_fc_rights":7.06},{"stockId":1000000000000878,"date":"2026-04-15T16:00:00.000Z","dyr":0.014,"sp":7.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0323,"q2v":0,"cvpos":0.3417}},"lxr_fc_rights":7.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0142,"sp":7.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0323,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0324,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-04-12T16:00:00.000Z","dyr":0.0146,"sp":6.86,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0324,"q2v":0,"cvpos":0.3482}},"lxr_fc_rights":6.76},{"stockId":1000000000000878,"date":"2026-04-09T16:00:00.000Z","dyr":0.0145,"sp":6.88,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0325,"q2v":0,"cvpos":0.3458}},"lxr_fc_rights":6.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0145,"sp":6.92,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0325,"q2v":0,"cvpos":0.3435}},"lxr_fc_rights":6.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0143,"sp":6.97,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0325,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":6.87},{"stockId":1000000000000878,"date":"2026-04-01T16:00:00.000Z","dyr":0.0145,"sp":6.89,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0326,"q2v":0,"cvpos":0.3417}},"lxr_fc_rights":6.79},{"stockId":1000000000000878,"date":"2026-03-31T16:00:00.000Z","dyr":0.0148,"sp":6.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0327,"q2v":0,"cvpos":0.3463}},"lxr_fc_rights":6.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0148,"sp":6.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0327,"q2v":0,"cvpos":0.3468}},"lxr_fc_rights":6.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0147,"sp":6.78,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3454}},"lxr_fc_rights":6.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0146,"sp":6.84,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3417}},"lxr_fc_rights":6.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0148,"sp":6.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3431}},"lxr_fc_rights":6.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0147,"sp":6.81,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":6.71},{"stockId":1000000000000878,"date":"2026-03-23T16:00:00.000Z","dyr":0.015,"sp":6.66,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":6.56},{"stockId":1000000000000878,"date":"2026-03-22T16:00:00.000Z","dyr":0.0154,"sp":6.48,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0.3426}},"lxr_fc_rights":6.38},{"stockId":1000000000000878,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"stockId":1000000000000878,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":1000000000000878,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"stockId":1000000000000878,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"stockId":1000000000000878,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":1000000000000878,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":1000000000000878,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":1000000000000878,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000000878,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000000878,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000000878,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"stockId":1000000000000878,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000000878,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":1000000000000878,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":1000000000000878,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000878,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000000878,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":1000000000000878,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":1000000000000878,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":1000000000000878,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":1000000000000878,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0271,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0272,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0279,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.033,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1289,"sp":7.76,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0.6833}},"lxr_fc_rights":7.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.129,"sp":7.75,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0.6843}},"lxr_fc_rights":7.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1295,"sp":7.72,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0.6852}},"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1318,"sp":7.59,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0295,"cvpos":0.688}},"lxr_fc_rights":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.133,"sp":7.52,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0294,"cvpos":0.6944}},"lxr_fc_rights":7.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1321,"sp":7.57,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0294,"cvpos":0.6944}},"lxr_fc_rights":7.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1318,"sp":7.59,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0328,"q2v":0.0294,"cvpos":0.6926}},"lxr_fc_rights":7.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1319,"sp":7.58,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0327,"q2v":0.0294,"cvpos":0.6936}},"lxr_fc_rights":7.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1299,"sp":7.7,"statistics":{"dyr":{"q8v":0.1748,"q5v":0.0327,"q2v":0.0294,"cvpos":0.6936}},"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1818,"sp":5.5,"statistics":{"dyr":{"q8v":0.1745,"q5v":0.0325,"q2v":0.0292,"cvpos":0.8558}},"lxr_fc_rights":5.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.189,"sp":5.29,"statistics":{"dyr":{"q8v":0.1739,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9891}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1916,"sp":5.22,"statistics":{"dyr":{"q8v":0.1736,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1733,"q5v":0.0325,"q2v":0.0292,"cvpos":0.97}},"lxr_fc_rights":5.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.173,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9714}},"lxr_fc_rights":5.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1727,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9592}},"lxr_fc_rights":5.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9605}},"lxr_fc_rights":5.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1721,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9619}},"lxr_fc_rights":5.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1721,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9632}},"lxr_fc_rights":5.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1718,"q5v":0.0324,"q2v":0.0292,"cvpos":0.9727}},"lxr_fc_rights":5.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.0323,"q2v":0.0292,"cvpos":0.9659}},"lxr_fc_rights":5.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1689,"q5v":0.0323,"q2v":0.0292,"cvpos":0.9741}},"lxr_fc_rights":5.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1686,"q5v":0.0323,"q2v":0.0292,"cvpos":0.9755}},"lxr_fc_rights":5.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1894,"sp":5.28,"statistics":{"dyr":{"q8v":0.1686,"q5v":0.0322,"q2v":0.0292,"cvpos":0.9946}},"lxr_fc_rights":5.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1898,"sp":5.27,"statistics":{"dyr":{"q8v":0.1678,"q5v":0.0322,"q2v":0.0292,"cvpos":0.9959}},"lxr_fc_rights":5.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1672,"q5v":0.0322,"q2v":0.0292,"cvpos":0.9727}},"lxr_fc_rights":5.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1672,"q5v":0.0322,"q2v":0.0292,"cvpos":0.9741}},"lxr_fc_rights":5.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1672,"q5v":0.0322,"q2v":0.0291,"cvpos":0.9796}},"lxr_fc_rights":5.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.1672,"q5v":0.0322,"q2v":0.0291,"cvpos":0.9673}},"lxr_fc_rights":5.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1637,"q5v":0.0322,"q2v":0.0291,"cvpos":0.9809}},"lxr_fc_rights":5.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1637,"q5v":0.0322,"q2v":0.0291,"cvpos":0.9823}},"lxr_fc_rights":5.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1873,"sp":5.34,"statistics":{"dyr":{"q8v":0.1626,"q5v":0.0322,"q2v":0.0291,"cvpos":0.9645}},"lxr_fc_rights":5.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.1623,"q5v":0.0322,"q2v":0.029,"cvpos":0.9524}},"lxr_fc_rights":5.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.0322,"q2v":0.029,"cvpos":0.9714}},"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1848,"sp":5.41,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.0322,"q2v":0.029,"cvpos":0.9114}},"lxr_fc_rights":5.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1848,"sp":5.41,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.0322,"q2v":0.029,"cvpos":0.9127}},"lxr_fc_rights":5.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1616,"q5v":0.0322,"q2v":0.029,"cvpos":0.9181}},"lxr_fc_rights":5.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1838,"sp":5.44,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.0321,"q2v":0.0289,"cvpos":0.9061}},"lxr_fc_rights":5.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1838,"sp":5.44,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.0321,"q2v":0.0289,"cvpos":0.9075}},"lxr_fc_rights":5.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1845,"sp":5.42,"statistics":{"dyr":{"q8v":0.16,"q5v":0.0321,"q2v":0.0289,"cvpos":0.9114}},"lxr_fc_rights":5.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0321,"q2v":0.0289,"cvpos":0.9196}},"lxr_fc_rights":5.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1451,"q5v":0.032,"q2v":0.0288,"cvpos":0.9212}},"lxr_fc_rights":5.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.032,"q2v":0.0288,"cvpos":0.9551}},"lxr_fc_rights":5.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1445,"q5v":0.032,"q2v":0.0288,"cvpos":0.9238}},"lxr_fc_rights":5.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1445,"q5v":0.032,"q2v":0.0288,"cvpos":0.9254}},"lxr_fc_rights":5.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.032,"q2v":0.0287,"cvpos":0.9267}},"lxr_fc_rights":5.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.032,"q2v":0.0287,"cvpos":0.928}},"lxr_fc_rights":5.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1855,"sp":5.39,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.032,"q2v":0.0287,"cvpos":0.9401}},"lxr_fc_rights":5.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1855,"sp":5.39,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.032,"q2v":0.0287,"cvpos":0.9415}},"lxr_fc_rights":5.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1439,"q5v":0.032,"q2v":0.0287,"cvpos":0.9322}},"lxr_fc_rights":5.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1845,"sp":5.42,"statistics":{"dyr":{"q8v":0.1439,"q5v":0.032,"q2v":0.0287,"cvpos":0.9267}},"lxr_fc_rights":5.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1439,"q5v":0.032,"q2v":0.0287,"cvpos":0.9334}},"lxr_fc_rights":5.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1848,"sp":5.41,"statistics":{"dyr":{"q8v":0.1439,"q5v":0.032,"q2v":0.0287,"cvpos":0.9306}},"lxr_fc_rights":5.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1435,"q5v":0.0319,"q2v":0.0287,"cvpos":0.9347}},"lxr_fc_rights":5.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0319,"q2v":0.0286,"cvpos":0.9362}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1838,"sp":5.44,"statistics":{"dyr":{"q8v":0.1433,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9308}},"lxr_fc_rights":5.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9565}},"lxr_fc_rights":5.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9388}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1848,"sp":5.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9374}},"lxr_fc_rights":5.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1848,"sp":5.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9389}},"lxr_fc_rights":5.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9837}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1828,"sp":5.47,"statistics":{"dyr":{"q8v":0.1427,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9307}},"lxr_fc_rights":5.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0318,"q2v":0.0286,"cvpos":0.981}},"lxr_fc_rights":5.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.1422,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9823}},"lxr_fc_rights":5.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1818,"sp":5.5,"statistics":{"dyr":{"q8v":0.142,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9294}},"lxr_fc_rights":5.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.142,"q5v":0.0318,"q2v":0.0286,"cvpos":0.962}},"lxr_fc_rights":5.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1845,"sp":5.42,"statistics":{"dyr":{"q8v":0.1418,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9443}},"lxr_fc_rights":5.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1859,"sp":5.38,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.0318,"q2v":0.0286,"cvpos":0.9524}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1859,"sp":5.38,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.0317,"q2v":0.0286,"cvpos":0.9537}},"lxr_fc_rights":5.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.0317,"q2v":0.0286,"cvpos":0.9851}},"lxr_fc_rights":5.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0317,"q2v":0.0285,"cvpos":0.9864}},"lxr_fc_rights":5.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.189,"sp":5.29,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0317,"q2v":0.0285,"cvpos":0.9946}},"lxr_fc_rights":5.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1873,"sp":5.34,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0317,"q2v":0.0285,"cvpos":0.9755}},"lxr_fc_rights":5.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1855,"sp":5.39,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.0316,"q2v":0.0285,"cvpos":0.9578}},"lxr_fc_rights":5.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1866,"sp":5.36,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.0316,"q2v":0.0284,"cvpos":0.9661}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1842,"sp":5.43,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.0315,"q2v":0.0284,"cvpos":0.9552}},"lxr_fc_rights":5.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.1403,"q5v":0.0315,"q2v":0.0284,"cvpos":0.9565}},"lxr_fc_rights":5.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1835,"sp":5.45,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.0315,"q2v":0.0284,"cvpos":0.9537}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1866,"sp":5.36,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0315,"q2v":0.0284,"cvpos":0.9673}},"lxr_fc_rights":5.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.1374,"q5v":0.0314,"q2v":0.0282,"cvpos":0.9688}},"lxr_fc_rights":5.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1873,"sp":5.34,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.0314,"q2v":0.0282,"cvpos":0.9769}},"lxr_fc_rights":5.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1835,"sp":5.45,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9592}},"lxr_fc_rights":5.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1825,"sp":5.48,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9565}},"lxr_fc_rights":5.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1832,"sp":5.46,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9578}},"lxr_fc_rights":5.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1789,"sp":5.59,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9376}},"lxr_fc_rights":5.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1818,"sp":5.5,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9566}},"lxr_fc_rights":5.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1802,"sp":5.55,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9497}},"lxr_fc_rights":5.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1818,"sp":5.5,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9578}},"lxr_fc_rights":5.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1795,"sp":5.57,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0313,"q2v":0.0282,"cvpos":0.9469}},"lxr_fc_rights":5.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1789,"sp":5.59,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0312,"q2v":0.0282,"cvpos":0.9444}},"lxr_fc_rights":5.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1815,"sp":5.51,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0312,"q2v":0.0282,"cvpos":0.9579}},"lxr_fc_rights":5.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1812,"sp":5.52,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0312,"q2v":0.0282,"cvpos":0.9565}},"lxr_fc_rights":5.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1812,"sp":5.52,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0312,"q2v":0.0282,"cvpos":0.9578}},"lxr_fc_rights":5.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1786,"sp":5.6,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0312,"q2v":0.0282,"cvpos":0.9442}},"lxr_fc_rights":5.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.0282,"cvpos":0.909}},"lxr_fc_rights":5.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1689,"sp":5.92,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.0282,"cvpos":0.9007}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1637,"sp":6.11,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.0282,"cvpos":0.8896}},"lxr_fc_rights":6.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1616,"sp":6.19,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.0281,"cvpos":0.8828}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1721,"sp":5.81,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.028,"cvpos":0.9049}},"lxr_fc_rights":5.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1721,"sp":5.81,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0311,"q2v":0.028,"cvpos":0.9063}},"lxr_fc_rights":5.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1724,"sp":5.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0311,"q2v":0.028,"cvpos":0.9075}},"lxr_fc_rights":5.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0311,"q2v":0.028,"cvpos":0.9319}},"lxr_fc_rights":5.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.06,"q5v":0.031,"q2v":0.028,"cvpos":0.962}},"lxr_fc_rights":5.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1883,"sp":5.31,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.031,"q2v":0.0279,"cvpos":0.9878}},"lxr_fc_rights":5.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1852,"sp":5.4,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.031,"q2v":0.0279,"cvpos":0.9646}},"lxr_fc_rights":5.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1855,"sp":5.39,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.031,"q2v":0.0279,"cvpos":0.9659}},"lxr_fc_rights":5.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.031,"q2v":0.0279,"cvpos":0.9728}},"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0309,"q2v":0.0279,"cvpos":0.9741}},"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0309,"q2v":0.0279,"cvpos":0.9755}},"lxr_fc_rights":5.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0309,"q2v":0.0279,"cvpos":0.9768}},"lxr_fc_rights":5.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9891}},"lxr_fc_rights":5.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1905,"sp":5.25,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9973}},"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9918}},"lxr_fc_rights":5.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9864}},"lxr_fc_rights":5.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9877}},"lxr_fc_rights":5.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.189,"sp":5.29,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0308,"q2v":0.0279,"cvpos":0.9973}},"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1905,"sp":5.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9986}},"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9918}},"lxr_fc_rights":5.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9932}},"lxr_fc_rights":5.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1862,"sp":5.37,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9891}},"lxr_fc_rights":5.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1859,"sp":5.38,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9864}},"lxr_fc_rights":5.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1876,"sp":5.33,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9919}},"lxr_fc_rights":5.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1876,"sp":5.33,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0308,"q2v":0.0278,"cvpos":0.9932}},"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1919,"sp":5.21,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0307,"q2v":0.0278,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1869,"sp":5.35,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0307,"q2v":0.0278,"cvpos":0.9946}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0307,"q2v":0.0277,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0307,"q2v":0.0277,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1887,"sp":5.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0306,"q2v":0.0277,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.188,"sp":5.32,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0306,"q2v":0.0277,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1835,"sp":5.45,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.0276,"cvpos":0.9973}},"lxr_fc_rights":5.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1859,"sp":5.38,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.0275,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1859,"sp":5.38,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.0275,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1795,"sp":5.57,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0275,"cvpos":0.9932}},"lxr_fc_rights":5.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1795,"sp":5.57,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.0275,"cvpos":0.9946}},"lxr_fc_rights":5.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1792,"sp":5.58,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.0275,"cvpos":0.9932}},"lxr_fc_rights":5.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1792,"sp":5.58,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.0274,"cvpos":0.9946}},"lxr_fc_rights":5.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1786,"sp":5.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.0274,"cvpos":0.9919}},"lxr_fc_rights":5.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1802,"sp":5.55,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.0274,"cvpos":0.9973}},"lxr_fc_rights":5.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1802,"sp":5.55,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.0274,"cvpos":0.9986}},"lxr_fc_rights":5.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1832,"sp":5.46,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0304,"q2v":0.0274,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1795,"sp":5.57,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0303,"q2v":0.0274,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1786,"sp":5.6,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0303,"q2v":0.0274,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1786,"sp":5.6,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0303,"q2v":0.0274,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1773,"sp":5.64,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0303,"q2v":0.0274,"cvpos":0.9959}},"lxr_fc_rights":5.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0303,"q2v":0.0274,"cvpos":0.9905}},"lxr_fc_rights":5.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1773,"sp":5.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.0272,"cvpos":0.9973}},"lxr_fc_rights":5.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1773,"sp":5.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.0272,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.0272,"cvpos":0.9946}},"lxr_fc_rights":5.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.0272,"cvpos":0.9837}},"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.0271,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.027,"cvpos":0.9973}},"lxr_fc_rights":5.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1767,"sp":5.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0303,"q2v":0.027,"cvpos":0.9973}},"lxr_fc_rights":5.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1764,"sp":5.67,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0302,"q2v":0.027,"cvpos":0.9973}},"lxr_fc_rights":5.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0302,"q2v":0.027,"cvpos":0.9905}},"lxr_fc_rights":5.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0302,"q2v":0.027,"cvpos":0.9918}},"lxr_fc_rights":5.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1757,"sp":5.69,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0302,"q2v":0.0269,"cvpos":0.9973}},"lxr_fc_rights":5.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0301,"q2v":0.0269,"cvpos":0.9946}},"lxr_fc_rights":5.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0301,"q2v":0.0269,"cvpos":0.9986}},"lxr_fc_rights":5.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1739,"sp":5.75,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0301,"q2v":0.0269,"cvpos":0.9905}},"lxr_fc_rights":5.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1773,"sp":5.64,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0301,"q2v":0.0268,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0301,"q2v":0.0267,"cvpos":0.9986}},"lxr_fc_rights":5.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1754,"sp":5.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.03,"q2v":0.0267,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1745,"sp":5.73,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.03,"q2v":0.0267,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1748,"sp":5.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.03,"q2v":0.0267,"cvpos":0.9986}},"lxr_fc_rights":5.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1748,"sp":5.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0267,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1733,"sp":5.77,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0267,"cvpos":0.9973}},"lxr_fc_rights":5.68},{"dyr":0.1736,"sp":5.76,"stockId":1000000000000878,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0267,"cvpos":0.9986}},"lxr_fc_rights":5.67},{"dyr":0.1727,"sp":5.79,"stockId":1000000000000878,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0267,"cvpos":0.9986}},"lxr_fc_rights":5.7},{"dyr":0.1745,"sp":5.73,"stockId":1000000000000878,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0267,"cvpos":1}},"lxr_fc_rights":5.64},{"dyr":0.1718,"sp":5.82,"stockId":1000000000000878,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0345,"q5v":0.0299,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":5.73},{"dyr":0.1695,"sp":5.9,"stockId":1000000000000878,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":5.81},{"dyr":0.1686,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0265,"cvpos":0.9986}},"lxr_fc_rights":5.84},{"dyr":0.1686,"sp":5.93,"stockId":1000000000000878,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":5.84},{"dyr":0.1678,"sp":5.96,"stockId":1000000000000878,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":5.87},{"dyr":0.1672,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0263,"cvpos":0.9959}},"lxr_fc_rights":5.89},{"dyr":0.1672,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0263,"cvpos":0.9973}},"lxr_fc_rights":5.89},{"dyr":0.1672,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0263,"cvpos":0.9986}},"lxr_fc_rights":5.88},{"dyr":0.1672,"sp":5.98,"stockId":1000000000000878,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0299,"q2v":0.0263,"cvpos":1}},"lxr_fc_rights":5.88},{"dyr":0.1637,"sp":6.11,"stockId":1000000000000878,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0344,"q5v":0.0298,"q2v":0.0263,"cvpos":1}},"lxr_fc_rights":5.99},{"dyr":0.1623,"sp":6.16,"stockId":1000000000000878,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0343,"q5v":0.0298,"q2v":0.0262,"cvpos":0.9986}},"lxr_fc_rights":6.03},{"dyr":0.1618,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0342,"q5v":0.0298,"q2v":0.0262,"cvpos":0.9959}},"lxr_fc_rights":6.05},{"dyr":0.1618,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0342,"q5v":0.0298,"q2v":0.0262,"cvpos":0.9973}},"lxr_fc_rights":6.05},{"dyr":0.1618,"sp":6.18,"stockId":1000000000000878,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0342,"q5v":0.0298,"q2v":0.0262,"cvpos":0.9986}},"lxr_fc_rights":6.05},{"dyr":0.1613,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0262,"cvpos":0.9973}},"lxr_fc_rights":6.06},{"dyr":0.1626,"sp":6.15,"stockId":1000000000000878,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":6.02},{"dyr":0.1613,"sp":6.2,"stockId":1000000000000878,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":6.06},{"dyr":0.16,"sp":6.25,"stockId":1000000000000878,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0297,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":6.11},{"dyr":0.159,"sp":6.29,"stockId":1000000000000878,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0297,"q2v":0.0262,"cvpos":1}},"lxr_fc_rights":6.14},{"dyr":0.1355,"sp":7.38,"stockId":1000000000000878,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.034,"q5v":0.0296,"q2v":0.0261,"cvpos":0.9471}},"lxr_fc_rights":6.22},{"dyr":0.135,"sp":7.41,"stockId":1000000000000878,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0261,"cvpos":0.9471}},"lxr_fc_rights":6.24},{"dyr":0.1348,"sp":7.42,"stockId":1000000000000878,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0261,"cvpos":0.947}},"lxr_fc_rights":6.25},{"dyr":0.1374,"sp":7.28,"stockId":1000000000000878,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0338,"q5v":0.0296,"q2v":0.0261,"cvpos":0.9483}},"lxr_fc_rights":6.13},{"dyr":0.1377,"sp":7.26,"stockId":1000000000000878,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.0261,"cvpos":0.9497}},"lxr_fc_rights":6.12},{"dyr":0.1403,"sp":7.13,"stockId":1000000000000878,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.026,"cvpos":0.9524}},"lxr_fc_rights":6.01},{"dyr":0.1425,"sp":7.02,"stockId":1000000000000878,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.026,"cvpos":0.9715}},"lxr_fc_rights":5.91},{"dyr":0.1414,"sp":7.07,"stockId":1000000000000878,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.026,"cvpos":0.9633}},"lxr_fc_rights":5.95},{"dyr":0.141,"sp":7.09,"stockId":1000000000000878,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.026,"cvpos":0.9605}},"lxr_fc_rights":5.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1427,"sp":7.01,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0296,"q2v":0.026,"cvpos":0.9729}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1429,"sp":7,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0296,"q2v":0.026,"cvpos":0.9742}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1429,"sp":7,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.026,"cvpos":0.9755}},"lxr_fc_rights":5.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1414,"sp":7.07,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.026,"cvpos":0.9687}},"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.142,"sp":7.04,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.026,"cvpos":0.9728}},"lxr_fc_rights":5.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1429,"sp":7,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0295,"q2v":0.026,"cvpos":0.9769}},"lxr_fc_rights":5.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1408,"sp":7.1,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9661}},"lxr_fc_rights":5.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1412,"sp":7.08,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9715}},"lxr_fc_rights":5.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.142,"sp":7.04,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9755}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1433,"sp":6.98,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.981}},"lxr_fc_rights":5.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1439,"sp":6.95,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9851}},"lxr_fc_rights":5.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1443,"sp":6.93,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9919}},"lxr_fc_rights":5.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1445,"sp":6.92,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9959}},"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1416,"sp":7.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0295,"q2v":0.026,"cvpos":0.9796}},"lxr_fc_rights":5.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1439,"sp":6.95,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0294,"q2v":0.026,"cvpos":0.9892}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.141,"sp":7.09,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0294,"q2v":0.026,"cvpos":0.981}},"lxr_fc_rights":5.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1429,"sp":7,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0294,"q2v":0.0259,"cvpos":0.9851}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1408,"sp":7.1,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0259,"cvpos":0.981}},"lxr_fc_rights":5.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1397,"sp":7.16,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0259,"cvpos":0.981}},"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1418,"sp":7.05,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0259,"cvpos":0.9837}},"lxr_fc_rights":5.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1408,"sp":7.1,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0259,"cvpos":0.9837}},"lxr_fc_rights":5.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1429,"sp":7,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0258,"cvpos":0.9864}},"lxr_fc_rights":5.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1451,"sp":6.89,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0294,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1445,"sp":6.92,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1439,"sp":6.95,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9932}},"lxr_fc_rights":5.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1441,"sp":6.94,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9959}},"lxr_fc_rights":5.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1449,"sp":6.9,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0293,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":5.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1435,"sp":6.97,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9959}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1443,"sp":6.93,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":5.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1433,"sp":6.98,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9973}},"lxr_fc_rights":5.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1439,"sp":6.95,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0293,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1422,"sp":7.03,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":5.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.1443,"sp":6.93,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0308,"sp":6.5,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.6472}},"lxr_fc_rights":5.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7228}},"lxr_fc_rights":5.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0313,"sp":6.4,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.6929}},"lxr_fc_rights":5.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0315,"sp":6.35,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.71}},"lxr_fc_rights":5.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.6816}},"lxr_fc_rights":5.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0313,"sp":6.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7028}},"lxr_fc_rights":5.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0323,"sp":6.19,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7867}},"lxr_fc_rights":5.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7609}},"lxr_fc_rights":5.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7304}},"lxr_fc_rights":5.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7317}},"lxr_fc_rights":5.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7327}},"lxr_fc_rights":5.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.731}},"lxr_fc_rights":5.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0257,"cvpos":0.7269}},"lxr_fc_rights":5.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0316,"sp":6.32,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0256,"cvpos":0.7263}},"lxr_fc_rights":5.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0313,"sp":6.4,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0256,"cvpos":0.7087}},"lxr_fc_rights":5.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0314,"sp":6.37,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0256,"cvpos":0.7178}},"lxr_fc_rights":5.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0314,"sp":6.37,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0292,"q2v":0.0256,"cvpos":0.7188}},"lxr_fc_rights":5.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0314,"sp":6.36,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0291,"q2v":0.0256,"cvpos":0.7197}},"lxr_fc_rights":5.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0291,"q2v":0.0256,"cvpos":0.6866}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0256,"cvpos":0.7015}},"lxr_fc_rights":5.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0255,"cvpos":0.7028}},"lxr_fc_rights":5.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0255,"cvpos":0.6957}},"lxr_fc_rights":5.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0255,"cvpos":0.7224}},"lxr_fc_rights":5.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0254,"cvpos":0.7246}},"lxr_fc_rights":5.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0312,"sp":6.42,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0254,"cvpos":0.711}},"lxr_fc_rights":5.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0254,"cvpos":0.7065}},"lxr_fc_rights":5.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.029,"q2v":0.0254,"cvpos":0.7083}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0289,"q2v":0.0254,"cvpos":0.7096}},"lxr_fc_rights":5.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.031,"sp":6.46,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0289,"q2v":0.0254,"cvpos":0.7042}},"lxr_fc_rights":5.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0307,"sp":6.52,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0289,"q2v":0.0254,"cvpos":0.6807}},"lxr_fc_rights":5.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0306,"sp":6.53,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0289,"q2v":0.0254,"cvpos":0.6776}},"lxr_fc_rights":5.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0303,"sp":6.6,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0253,"cvpos":0.6499}},"lxr_fc_rights":5.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0306,"sp":6.53,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0253,"cvpos":0.6798}},"lxr_fc_rights":5.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0299,"sp":6.7,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0253,"cvpos":0.616}},"lxr_fc_rights":5.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0298,"sp":6.72,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0253,"cvpos":0.6073}},"lxr_fc_rights":5.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0291,"sp":6.87,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0253,"cvpos":0.5238}},"lxr_fc_rights":5.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0292,"sp":6.86,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0252,"cvpos":0.5265}},"lxr_fc_rights":5.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0291,"sp":6.88,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0252,"cvpos":0.5251}},"lxr_fc_rights":5.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0294,"sp":6.8,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0252,"cvpos":0.5645}},"lxr_fc_rights":5.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0299,"sp":6.69,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0252,"cvpos":0.6291}},"lxr_fc_rights":5.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0298,"sp":6.71,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0252,"cvpos":0.6163}},"lxr_fc_rights":5.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0287,"sp":6.98,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0251,"cvpos":0.4953}},"lxr_fc_rights":5.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0289,"sp":6.92,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.025,"cvpos":0.5183}},"lxr_fc_rights":5.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.025,"cvpos":0.7015}},"lxr_fc_rights":5.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0292,"sp":6.84,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.025,"cvpos":0.5476}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0279,"sp":7.18,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.025,"cvpos":0.419}},"lxr_fc_rights":6.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0301,"sp":6.65,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.6418}},"lxr_fc_rights":5.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0315,"sp":6.35,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7246}},"lxr_fc_rights":5.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0317,"sp":6.31,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7273}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7283}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7415}},"lxr_fc_rights":5.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0311,"sp":6.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7164}},"lxr_fc_rights":5.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7354}},"lxr_fc_rights":5.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0313,"sp":6.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7286}},"lxr_fc_rights":5.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7663}},"lxr_fc_rights":5.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7368}},"lxr_fc_rights":5.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7992}},"lxr_fc_rights":5.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7693}},"lxr_fc_rights":5.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.771}},"lxr_fc_rights":5.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0323,"sp":6.2,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7859}},"lxr_fc_rights":5.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.8008}},"lxr_fc_rights":5.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0326,"sp":6.13,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.81}},"lxr_fc_rights":5.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0286,"q2v":0.025,"cvpos":0.7758}},"lxr_fc_rights":5.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0286,"q2v":0.025,"cvpos":0.7737}},"lxr_fc_rights":5.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0324,"sp":6.18,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0286,"q2v":0.025,"cvpos":0.7927}},"lxr_fc_rights":5.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.09,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0286,"q2v":0.025,"cvpos":0.8225}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0286,"q2v":0.025,"cvpos":0.8738}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0286,"q2v":0.025,"cvpos":0.875}},"lxr_fc_rights":4.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.75,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0285,"q2v":0.025,"cvpos":0.9079}},"lxr_fc_rights":4.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0285,"q2v":0.025,"cvpos":0.8848}},"lxr_fc_rights":4.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0352,"sp":5.68,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0285,"q2v":0.025,"cvpos":0.9295}},"lxr_fc_rights":4.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0285,"q2v":0.025,"cvpos":0.9009}},"lxr_fc_rights":4.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0285,"q2v":0.025,"cvpos":0.8818}},"lxr_fc_rights":4.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0285,"q2v":0.025,"cvpos":0.9241}},"lxr_fc_rights":4.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0285,"q2v":0.025,"cvpos":0.8848}},"lxr_fc_rights":4.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0285,"q2v":0.025,"cvpos":0.8862}},"lxr_fc_rights":4.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0285,"q2v":0.025,"cvpos":0.8874}},"lxr_fc_rights":4.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0285,"q2v":0.025,"cvpos":0.9253}},"lxr_fc_rights":4.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0284,"q2v":0.025,"cvpos":0.9051}},"lxr_fc_rights":4.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0359,"sp":5.57,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0284,"q2v":0.025,"cvpos":0.935}},"lxr_fc_rights":4.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0357,"sp":5.6,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0284,"q2v":0.025,"cvpos":0.935}},"lxr_fc_rights":4.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.036,"sp":5.55,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":4.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.036,"sp":5.55,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0284,"q2v":0.025,"cvpos":0.9429}},"lxr_fc_rights":4.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.036,"sp":5.56,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0359,"sp":5.57,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9404}},"lxr_fc_rights":4.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0359,"sp":5.57,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":4.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9362}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0362,"sp":5.52,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9443}},"lxr_fc_rights":4.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.036,"sp":5.56,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":4.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0354,"sp":5.65,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9431}},"lxr_fc_rights":4.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0354,"sp":5.65,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":4.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.943}},"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9348}},"lxr_fc_rights":4.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.035,"sp":5.72,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9404}},"lxr_fc_rights":4.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.035,"sp":5.71,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9431}},"lxr_fc_rights":4.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.939}},"lxr_fc_rights":4.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0284,"q2v":0.025,"cvpos":0.9403}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0284,"q2v":0.025,"cvpos":0.9103}},"lxr_fc_rights":4.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.82,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0284,"q2v":0.025,"cvpos":0.9133}},"lxr_fc_rights":4.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0346,"sp":5.78,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0284,"q2v":0.025,"cvpos":0.9295}},"lxr_fc_rights":4.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0284,"q2v":0.025,"cvpos":0.9118}},"lxr_fc_rights":4.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.035,"sp":5.72,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0284,"q2v":0.025,"cvpos":0.9429}},"lxr_fc_rights":4.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0284,"q2v":0.025,"cvpos":0.9187}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0284,"q2v":0.025,"cvpos":0.8916}},"lxr_fc_rights":5.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0284,"q2v":0.025,"cvpos":0.9024}},"lxr_fc_rights":4.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0284,"q2v":0.025,"cvpos":0.8942}},"lxr_fc_rights":5.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.76,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0284,"q2v":0.025,"cvpos":0.9348}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0284,"q2v":0.025,"cvpos":0.9133}},"lxr_fc_rights":4.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0284,"q2v":0.025,"cvpos":0.9009}},"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0284,"q2v":0.025,"cvpos":0.9023}},"lxr_fc_rights":5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0284,"q2v":0.025,"cvpos":0.9035}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0343,"sp":5.83,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0284,"q2v":0.025,"cvpos":0.9184}},"lxr_fc_rights":4.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0344,"sp":5.82,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0284,"q2v":0.025,"cvpos":0.9199}},"lxr_fc_rights":4.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0284,"q2v":0.025,"cvpos":0.9145}},"lxr_fc_rights":4.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0284,"q2v":0.025,"cvpos":0.9213}},"lxr_fc_rights":4.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.75,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0284,"q2v":0.025,"cvpos":0.9389}},"lxr_fc_rights":4.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0284,"q2v":0.025,"cvpos":0.9171}},"lxr_fc_rights":4.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0284,"q2v":0.025,"cvpos":0.9226}},"lxr_fc_rights":4.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0336,"sp":5.96,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0284,"q2v":0.025,"cvpos":0.9103}},"lxr_fc_rights":5.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0334,"sp":5.98,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0284,"q2v":0.025,"cvpos":0.9102}},"lxr_fc_rights":5.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9142}},"lxr_fc_rights":5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9049}},"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0338,"sp":5.91,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9158}},"lxr_fc_rights":4.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000878,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9198}},"lxr_fc_rights":4.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9238}},"lxr_fc_rights":4.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.75,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9401}},"lxr_fc_rights":4.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0341,"sp":5.86,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9253}},"lxr_fc_rights":4.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9253}},"lxr_fc_rights":4.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0351,"sp":5.7,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9443}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9374}},"lxr_fc_rights":4.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0284,"q2v":0.025,"cvpos":0.9387}},"lxr_fc_rights":4.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.76,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0284,"q2v":0.025,"cvpos":0.9403}},"lxr_fc_rights":4.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0348,"sp":5.75,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0284,"q2v":0.025,"cvpos":0.943}},"lxr_fc_rights":4.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0339,"sp":5.9,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0284,"q2v":0.025,"cvpos":0.9307}},"lxr_fc_rights":4.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0339,"sp":5.9,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0284,"q2v":0.025,"cvpos":0.932}},"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9363}},"lxr_fc_rights":4.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9377}},"lxr_fc_rights":4.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9389}},"lxr_fc_rights":4.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9375}},"lxr_fc_rights":4.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0349,"sp":5.73,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":4.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0347,"sp":5.76,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":4.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":4.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.943}},"lxr_fc_rights":4.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0345,"sp":5.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0284,"q2v":0.025,"cvpos":0.9443}},"lxr_fc_rights":4.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0284,"q2v":0.025,"cvpos":0.9363}},"lxr_fc_rights":5.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9336}},"lxr_fc_rights":5.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9431}},"lxr_fc_rights":5.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":5.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9402}},"lxr_fc_rights":5.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0327,"sp":6.12,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9268}},"lxr_fc_rights":5.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0324,"sp":6.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9146}},"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9308}},"lxr_fc_rights":5.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9185}},"lxr_fc_rights":5.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0284,"q2v":0.025,"cvpos":0.9322}},"lxr_fc_rights":5.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0284,"q2v":0.025,"cvpos":0.939}},"lxr_fc_rights":5.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0284,"q2v":0.025,"cvpos":0.9431}},"lxr_fc_rights":5.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0284,"q2v":0.025,"cvpos":0.9429}},"lxr_fc_rights":5.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":5.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0329,"sp":6.08,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":5.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0284,"q2v":0.025,"cvpos":0.9417}},"lxr_fc_rights":5.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0284,"q2v":0.025,"cvpos":0.9322}},"lxr_fc_rights":5.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0284,"q2v":0.025,"cvpos":0.9429}},"lxr_fc_rights":5.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000878,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0284,"q2v":0.025,"cvpos":0.9444}},"lxr_fc_rights":5.14}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-03-20T11:49:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":28330863.5,"originalValue":28330863.5,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000878},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-20T14:12:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000878},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-03-20T12:10:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.8,"type":"special_dividend","content":"特别息HKD 0.80","value":226646908,"originalValue":226646908,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000878},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-03-20T12:10:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.2,"type":"dividend","content":"末期息HKD 0.20","value":56661727,"originalValue":56661727,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2026-04-14T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2025-04-16T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000878,"reportDate":"2024-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01592356687898089,"cvpos":0.44428969359331477,"minv":0,"maxv":0.19193857965451058,"maxpv":0.19193857965451058,"avgv":0.06399379514985856,"q2v":0,"q5v":0.03139717425431711,"q8v":0.17482517482517482,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2026-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}