window.pageData = {"stock":{"name":"昂纳科技集团","stockCode":"00877","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000000877,"date":"2020-10-04T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000000877,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000000877,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000000877,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000000877,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":1000000000000877,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":1000000000000877,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":1000000000000877,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":1000000000000877,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":1000000000000877,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":1000000000000877,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":1000000000000877,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":1000000000000877,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":1000000000000877,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":1000000000000877,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":1000000000000877,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":1000000000000877,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000877,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000000877,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000000877,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.29},{"stockId":1000000000000877,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":1000000000000877,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":1000000000000877,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":1000000000000877,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":1000000000000877,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":1000000000000877,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000000877,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000000877,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000000877,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":1000000000000877,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000877,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000000877,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":1000000000000877,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000000877,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000000877,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000877,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":1000000000000877,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000877,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000000877,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000877,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":1000000000000877,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000000877,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000000877,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000877,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0131,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000000877,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":1000000000000877,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":1000000000000877,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000000877,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000000877,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":1000000000000877,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":1000000000000877,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":1000000000000877,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000000877,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":1000000000000877,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000000877,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":1000000000000877,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000000877,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000000877,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.11},{"stockId":1000000000000877,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":1000000000000877,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":1000000000000877,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000877,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":1000000000000877,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":1000000000000877,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000000877,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":1000000000000877,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000000877,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":1000000000000877,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":1000000000000877,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":1000000000000877,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":1000000000000877,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000000877,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":1000000000000877,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000000877,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":1000000000000877,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000877,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":1000000000000877,"date":"2020-05-18T16:00:00.000Z","dyr":0.0036,"sp":5.3,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000000877,"date":"2020-05-17T16:00:00.000Z","dyr":0.0037,"sp":5.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0113,"cvpos":0.0014}},"lxr_fc_rights":5.19},{"stockId":1000000000000877,"date":"2020-05-14T16:00:00.000Z","dyr":0.0037,"sp":5.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":5.18},{"stockId":1000000000000877,"date":"2020-05-13T16:00:00.000Z","dyr":0.0037,"sp":5.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":5.16},{"stockId":1000000000000877,"date":"2020-05-12T16:00:00.000Z","dyr":0.0038,"sp":5.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"stockId":1000000000000877,"date":"2020-05-11T16:00:00.000Z","dyr":0.0037,"sp":5.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000877,"date":"2020-05-10T16:00:00.000Z","dyr":0.0038,"sp":5.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":1000000000000877,"date":"2020-05-07T16:00:00.000Z","dyr":0.0039,"sp":4.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":1000000000000877,"date":"2020-05-06T16:00:00.000Z","dyr":0.0039,"sp":4.89,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0068}},"lxr_fc_rights":4.89},{"stockId":1000000000000877,"date":"2020-05-05T16:00:00.000Z","dyr":0.004,"sp":4.84,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0135}},"lxr_fc_rights":4.84},{"stockId":1000000000000877,"date":"2020-05-04T16:00:00.000Z","dyr":0.004,"sp":4.79,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0149}},"lxr_fc_rights":4.79},{"stockId":1000000000000877,"date":"2020-05-03T16:00:00.000Z","dyr":0.004,"sp":4.75,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.019}},"lxr_fc_rights":4.75},{"stockId":1000000000000877,"date":"2020-04-28T16:00:00.000Z","dyr":0.004,"sp":4.81,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0135}},"lxr_fc_rights":4.81},{"stockId":1000000000000877,"date":"2020-04-27T16:00:00.000Z","dyr":0.004,"sp":4.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0136}},"lxr_fc_rights":4.78},{"stockId":1000000000000877,"date":"2020-04-26T16:00:00.000Z","dyr":0.0041,"sp":4.75,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0163}},"lxr_fc_rights":4.75},{"stockId":1000000000000877,"date":"2020-04-23T16:00:00.000Z","dyr":0.0042,"sp":4.63,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.023}},"lxr_fc_rights":4.63},{"stockId":1000000000000877,"date":"2020-04-22T16:00:00.000Z","dyr":0.0041,"sp":4.74,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0162}},"lxr_fc_rights":4.74},{"stockId":1000000000000877,"date":"2020-04-21T16:00:00.000Z","dyr":0.0039,"sp":4.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0054}},"lxr_fc_rights":4.9},{"stockId":1000000000000877,"date":"2020-04-20T16:00:00.000Z","dyr":0.0039,"sp":4.89,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0054}},"lxr_fc_rights":4.89},{"stockId":1000000000000877,"date":"2020-04-19T16:00:00.000Z","dyr":0.0039,"sp":4.97,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"stockId":1000000000000877,"date":"2020-04-16T16:00:00.000Z","dyr":0.0039,"sp":4.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"stockId":1000000000000877,"date":"2020-04-15T16:00:00.000Z","dyr":0.004,"sp":4.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0068}},"lxr_fc_rights":4.85},{"stockId":1000000000000877,"date":"2020-04-14T16:00:00.000Z","dyr":0.004,"sp":4.87,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"stockId":1000000000000877,"date":"2020-04-13T16:00:00.000Z","dyr":0.0039,"sp":4.88,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0027}},"lxr_fc_rights":4.88},{"stockId":1000000000000877,"date":"2020-04-08T16:00:00.000Z","dyr":0.004,"sp":4.87,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0027}},"lxr_fc_rights":4.87},{"stockId":1000000000000877,"date":"2020-04-07T16:00:00.000Z","dyr":0.0039,"sp":4.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":1000000000000877,"date":"2020-04-06T16:00:00.000Z","dyr":0.0039,"sp":4.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000000877,"date":"2020-04-05T16:00:00.000Z","dyr":0.004,"sp":4.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":1000000000000877,"date":"2020-04-02T16:00:00.000Z","dyr":0.004,"sp":4.76,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":1000000000000877,"date":"2020-04-01T16:00:00.000Z","dyr":0.0041,"sp":4.72,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"stockId":1000000000000877,"date":"2020-03-31T16:00:00.000Z","dyr":0.0041,"sp":4.74,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.74},{"stockId":1000000000000877,"date":"2020-03-30T16:00:00.000Z","dyr":0.0041,"sp":4.72,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":1000000000000877,"date":"2020-03-29T16:00:00.000Z","dyr":0.0042,"sp":4.62,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"stockId":1000000000000877,"date":"2020-03-26T16:00:00.000Z","dyr":0.0041,"sp":4.66,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000000877,"date":"2020-03-25T16:00:00.000Z","dyr":0.0044,"sp":4.42,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0027}},"lxr_fc_rights":4.42},{"stockId":1000000000000877,"date":"2020-03-24T16:00:00.000Z","dyr":0.0043,"sp":4.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.46},{"stockId":1000000000000877,"date":"2020-03-23T16:00:00.000Z","dyr":0.0045,"sp":4.31,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0041}},"lxr_fc_rights":4.31},{"stockId":1000000000000877,"date":"2020-03-22T16:00:00.000Z","dyr":0.0044,"sp":4.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"stockId":1000000000000877,"date":"2020-03-19T16:00:00.000Z","dyr":0.0042,"sp":4.57,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000000877,"date":"2020-03-18T16:00:00.000Z","dyr":0.0044,"sp":4.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000000877,"date":"2020-03-17T16:00:00.000Z","dyr":0.0047,"sp":4.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000000877,"date":"2020-03-16T16:00:00.000Z","dyr":0.017,"sp":4.44,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.6644}},"lxr_fc_rights":4.44},{"stockId":1000000000000877,"date":"2020-03-15T16:00:00.000Z","dyr":0.0172,"sp":4.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.6943}},"lxr_fc_rights":4.38},{"stockId":1000000000000877,"date":"2020-03-12T16:00:00.000Z","dyr":0.0165,"sp":4.58,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.6382}},"lxr_fc_rights":4.58},{"stockId":1000000000000877,"date":"2020-03-11T16:00:00.000Z","dyr":0.0181,"sp":4.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0135,"q2v":0.0114,"cvpos":0.7927}},"lxr_fc_rights":4.17},{"stockId":1000000000000877,"date":"2020-03-10T16:00:00.000Z","dyr":0.0182,"sp":4.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0135,"q2v":0.0114,"cvpos":0.8141}},"lxr_fc_rights":4.14},{"stockId":1000000000000877,"date":"2020-03-09T16:00:00.000Z","dyr":0.0178,"sp":4.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.7446}},"lxr_fc_rights":4.25},{"stockId":1000000000000877,"date":"2020-03-08T16:00:00.000Z","dyr":0.0186,"sp":4.06,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.8682}},"lxr_fc_rights":4.06},{"stockId":1000000000000877,"date":"2020-03-05T16:00:00.000Z","dyr":0.0174,"sp":4.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.7114}},"lxr_fc_rights":4.34},{"stockId":1000000000000877,"date":"2020-03-04T16:00:00.000Z","dyr":0.0175,"sp":4.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.7154}},"lxr_fc_rights":4.31},{"stockId":1000000000000877,"date":"2020-03-03T16:00:00.000Z","dyr":0.0179,"sp":4.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.7598}},"lxr_fc_rights":4.23},{"stockId":1000000000000877,"date":"2020-03-02T16:00:00.000Z","dyr":0.0178,"sp":4.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0134,"q2v":0.0114,"cvpos":0.7486}},"lxr_fc_rights":4.25},{"stockId":1000000000000877,"date":"2020-03-01T16:00:00.000Z","dyr":0.0176,"sp":4.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7337}},"lxr_fc_rights":4.28},{"stockId":1000000000000877,"date":"2020-02-27T16:00:00.000Z","dyr":0.0178,"sp":4.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7544}},"lxr_fc_rights":4.25},{"stockId":1000000000000877,"date":"2020-02-26T16:00:00.000Z","dyr":0.0171,"sp":4.42,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.692}},"lxr_fc_rights":4.42},{"stockId":1000000000000877,"date":"2020-02-25T16:00:00.000Z","dyr":0.0173,"sp":4.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.711}},"lxr_fc_rights":4.37},{"stockId":1000000000000877,"date":"2020-02-24T16:00:00.000Z","dyr":0.018,"sp":4.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7826}},"lxr_fc_rights":4.2},{"stockId":1000000000000877,"date":"2020-02-23T16:00:00.000Z","dyr":0.0181,"sp":4.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7946}},"lxr_fc_rights":4.18},{"stockId":1000000000000877,"date":"2020-02-20T16:00:00.000Z","dyr":0.0182,"sp":4.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.8087}},"lxr_fc_rights":4.16},{"stockId":1000000000000877,"date":"2020-02-19T16:00:00.000Z","dyr":0.0179,"sp":4.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7653}},"lxr_fc_rights":4.23},{"stockId":1000000000000877,"date":"2020-02-18T16:00:00.000Z","dyr":0.018,"sp":4.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.787}},"lxr_fc_rights":4.2},{"stockId":1000000000000877,"date":"2020-02-17T16:00:00.000Z","dyr":0.0182,"sp":4.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8098}},"lxr_fc_rights":4.16},{"stockId":1000000000000877,"date":"2020-02-16T16:00:00.000Z","dyr":0.0182,"sp":4.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8109}},"lxr_fc_rights":4.16},{"stockId":1000000000000877,"date":"2020-02-13T16:00:00.000Z","dyr":0.0184,"sp":4.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8399}},"lxr_fc_rights":4.11},{"stockId":1000000000000877,"date":"2020-02-12T16:00:00.000Z","dyr":0.0184,"sp":4.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8412}},"lxr_fc_rights":4.11},{"stockId":1000000000000877,"date":"2020-02-11T16:00:00.000Z","dyr":0.0184,"sp":4.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8426}},"lxr_fc_rights":4.11},{"stockId":1000000000000877,"date":"2020-02-10T16:00:00.000Z","dyr":0.0184,"sp":4.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8438}},"lxr_fc_rights":4.11},{"stockId":1000000000000877,"date":"2020-02-09T16:00:00.000Z","dyr":0.0183,"sp":4.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8354}},"lxr_fc_rights":4.12},{"stockId":1000000000000877,"date":"2020-02-06T16:00:00.000Z","dyr":0.0181,"sp":4.17,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8114}},"lxr_fc_rights":4.17},{"stockId":1000000000000877,"date":"2020-02-05T16:00:00.000Z","dyr":0.018,"sp":4.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8019}},"lxr_fc_rights":4.19},{"stockId":1000000000000877,"date":"2020-02-04T16:00:00.000Z","dyr":0.0177,"sp":4.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7558}},"lxr_fc_rights":4.28},{"stockId":1000000000000877,"date":"2020-02-03T16:00:00.000Z","dyr":0.0177,"sp":4.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7595}},"lxr_fc_rights":4.27},{"stockId":1000000000000877,"date":"2020-02-02T16:00:00.000Z","dyr":0.0179,"sp":4.23,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7796}},"lxr_fc_rights":4.23},{"stockId":1000000000000877,"date":"2020-01-30T16:00:00.000Z","dyr":0.0187,"sp":4.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8806}},"lxr_fc_rights":4.05},{"stockId":1000000000000877,"date":"2020-01-29T16:00:00.000Z","dyr":0.0193,"sp":3.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9497}},"lxr_fc_rights":3.93},{"stockId":1000000000000877,"date":"2020-01-28T16:00:00.000Z","dyr":0.0184,"sp":4.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8476}},"lxr_fc_rights":4.12},{"stockId":1000000000000877,"date":"2020-01-23T16:00:00.000Z","dyr":0.0178,"sp":4.26,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7802}},"lxr_fc_rights":4.26},{"stockId":1000000000000877,"date":"2020-01-22T16:00:00.000Z","dyr":0.0176,"sp":4.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7531}},"lxr_fc_rights":4.32},{"stockId":1000000000000877,"date":"2020-01-21T16:00:00.000Z","dyr":0.0176,"sp":4.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7544}},"lxr_fc_rights":4.32},{"stockId":1000000000000877,"date":"2020-01-20T16:00:00.000Z","dyr":0.0177,"sp":4.29,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7663}},"lxr_fc_rights":4.29},{"stockId":1000000000000877,"date":"2020-01-19T16:00:00.000Z","dyr":0.0171,"sp":4.44,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7238}},"lxr_fc_rights":4.44},{"stockId":1000000000000877,"date":"2020-01-16T16:00:00.000Z","dyr":0.0177,"sp":4.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.768}},"lxr_fc_rights":4.28},{"stockId":1000000000000877,"date":"2020-01-15T16:00:00.000Z","dyr":0.0163,"sp":4.65,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6784}},"lxr_fc_rights":4.65},{"stockId":1000000000000877,"date":"2020-01-14T16:00:00.000Z","dyr":0.0167,"sp":4.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6974}},"lxr_fc_rights":4.55},{"stockId":1000000000000877,"date":"2020-01-13T16:00:00.000Z","dyr":0.017,"sp":4.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7228}},"lxr_fc_rights":4.45},{"stockId":1000000000000877,"date":"2020-01-12T16:00:00.000Z","dyr":0.0168,"sp":4.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6993}},"lxr_fc_rights":4.52},{"stockId":1000000000000877,"date":"2020-01-09T16:00:00.000Z","dyr":0.0163,"sp":4.65,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6784}},"lxr_fc_rights":4.65},{"stockId":1000000000000877,"date":"2020-01-08T16:00:00.000Z","dyr":0.0159,"sp":4.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6377}},"lxr_fc_rights":4.78},{"stockId":1000000000000877,"date":"2020-01-07T16:00:00.000Z","dyr":0.0162,"sp":4.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6676}},"lxr_fc_rights":4.68},{"stockId":1000000000000877,"date":"2020-01-06T16:00:00.000Z","dyr":0.016,"sp":4.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.6454}},"lxr_fc_rights":4.74},{"stockId":1000000000000877,"date":"2020-01-05T16:00:00.000Z","dyr":0.0176,"sp":4.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7646}},"lxr_fc_rights":4.3},{"stockId":1000000000000877,"date":"2020-01-02T16:00:00.000Z","dyr":0.0186,"sp":4.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8697}},"lxr_fc_rights":4.08},{"stockId":1000000000000877,"date":"2020-01-01T16:00:00.000Z","dyr":0.0186,"sp":4.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8711}},"lxr_fc_rights":4.08},{"stockId":1000000000000877,"date":"2019-12-30T16:00:00.000Z","dyr":0.0183,"sp":4.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8383}},"lxr_fc_rights":4.14},{"stockId":1000000000000877,"date":"2019-12-29T16:00:00.000Z","dyr":0.0185,"sp":4.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8653}},"lxr_fc_rights":4.1},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8155}},"lxr_fc_rights":4.2},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7962}},"lxr_fc_rights":4.24},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8367}},"lxr_fc_rights":4.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8697}},"lxr_fc_rights":4.09},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8684}},"lxr_fc_rights":4.1},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8399}},"lxr_fc_rights":4.15},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7826}},"lxr_fc_rights":4.27},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7837}},"lxr_fc_rights":4.27},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7761}},"lxr_fc_rights":4.28},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":4.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7653}},"lxr_fc_rights":4.32},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7761}},"lxr_fc_rights":4.28},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8383}},"lxr_fc_rights":4.15},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8327}},"lxr_fc_rights":4.16},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8399}},"lxr_fc_rights":4.14},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8168}},"lxr_fc_rights":4.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8128}},"lxr_fc_rights":4.21},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7867}},"lxr_fc_rights":4.27},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7823}},"lxr_fc_rights":4.28},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8033}},"lxr_fc_rights":4.24},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.787}},"lxr_fc_rights":4.29},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7924}},"lxr_fc_rights":4.27},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0174,"sp":4.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7663}},"lxr_fc_rights":4.38},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":4.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7592}},"lxr_fc_rights":4.42},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8046}},"lxr_fc_rights":4.24},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8114}},"lxr_fc_rights":4.23},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8372}},"lxr_fc_rights":4.17},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8207}},"lxr_fc_rights":4.2},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8721}},"lxr_fc_rights":4.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.12,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8657}},"lxr_fc_rights":4.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8738}},"lxr_fc_rights":4.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.07,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8887}},"lxr_fc_rights":4.07},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.19,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8342}},"lxr_fc_rights":4.19},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8054}},"lxr_fc_rights":4.27},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0175,"sp":4.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7897}},"lxr_fc_rights":4.34},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8005}},"lxr_fc_rights":4.31},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.45,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7626}},"lxr_fc_rights":4.45},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":4.5,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7459}},"lxr_fc_rights":4.5},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":4.5,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7469}},"lxr_fc_rights":4.5},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":4.49,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7503}},"lxr_fc_rights":4.49},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.45,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7639}},"lxr_fc_rights":4.45},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8114}},"lxr_fc_rights":4.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.22,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8247}},"lxr_fc_rights":4.22},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.22,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8259}},"lxr_fc_rights":4.22},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.12,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8697}},"lxr_fc_rights":4.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9145}},"lxr_fc_rights":4.03},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":3.95,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9525}},"lxr_fc_rights":3.95},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0194,"sp":3.94,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9565}},"lxr_fc_rights":3.94},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0191,"sp":4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9347}},"lxr_fc_rights":4},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9144}},"lxr_fc_rights":4.04},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9198}},"lxr_fc_rights":4.03},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8954}},"lxr_fc_rights":4.08},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.06,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9048}},"lxr_fc_rights":4.06},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.12,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8815}},"lxr_fc_rights":4.12},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.14,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8723}},"lxr_fc_rights":4.14},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8668}},"lxr_fc_rights":4.15},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8884}},"lxr_fc_rights":4.09},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8869}},"lxr_fc_rights":4.1},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8899}},"lxr_fc_rights":4.09},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.13,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8845}},"lxr_fc_rights":4.13},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.01,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.928}},"lxr_fc_rights":4.01},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.01,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9293}},"lxr_fc_rights":4.01},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.01,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9322}},"lxr_fc_rights":4.01},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.02,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9281}},"lxr_fc_rights":4.02},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.02,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9294}},"lxr_fc_rights":4.02},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8886}},"lxr_fc_rights":4.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.2,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8612}},"lxr_fc_rights":4.2},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0177,"sp":4.3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8372}},"lxr_fc_rights":4.3},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0191,"sp":4,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9362}},"lxr_fc_rights":4},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0192,"sp":3.98,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9403}},"lxr_fc_rights":3.98},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":3.91,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9674}},"lxr_fc_rights":3.91},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":3.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9565}},"lxr_fc_rights":3.95},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0192,"sp":3.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9443}},"lxr_fc_rights":3.98},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.04,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9321}},"lxr_fc_rights":4.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.01,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9402}},"lxr_fc_rights":4.01},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":3.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9633}},"lxr_fc_rights":3.92},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":3.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9646}},"lxr_fc_rights":3.92},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":3.96,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9552}},"lxr_fc_rights":3.96},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":3.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.966}},"lxr_fc_rights":3.92},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0198,"sp":3.86,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9783}},"lxr_fc_rights":3.86},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0201,"sp":3.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9959}},"lxr_fc_rights":3.8},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.82,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9891}},"lxr_fc_rights":3.82},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.82,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9891}},"lxr_fc_rights":3.82},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.82,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9891}},"lxr_fc_rights":3.82},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0198,"sp":3.86,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.981}},"lxr_fc_rights":3.86},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0199,"sp":3.83,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9864}},"lxr_fc_rights":3.83},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.82,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9891}},"lxr_fc_rights":3.82},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0194,"sp":3.93,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9674}},"lxr_fc_rights":3.93},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0202,"sp":3.77,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9905}},"lxr_fc_rights":3.77},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0201,"sp":3.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9878}},"lxr_fc_rights":3.8},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.08,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9238}},"lxr_fc_rights":4.08},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0192,"sp":3.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.955}},"lxr_fc_rights":3.98},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.81,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9823}},"lxr_fc_rights":3.81},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0201,"sp":3.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9837}},"lxr_fc_rights":3.8},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.02,"sp":3.81,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9823}},"lxr_fc_rights":3.81},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0199,"sp":3.83,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9823}},"lxr_fc_rights":3.83},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":3.96,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9605}},"lxr_fc_rights":3.96},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0192,"sp":3.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9524}},"lxr_fc_rights":3.98},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.05,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9361}},"lxr_fc_rights":4.05},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":3.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9579}},"lxr_fc_rights":3.95},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":3.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9619}},"lxr_fc_rights":3.92},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0192,"sp":3.97,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9537}},"lxr_fc_rights":3.97},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.06,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9307}},"lxr_fc_rights":4.06},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.27,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8599}},"lxr_fc_rights":4.27},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8776}},"lxr_fc_rights":4.3},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8787}},"lxr_fc_rights":4.3},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.25,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8963}},"lxr_fc_rights":4.25},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.24,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8993}},"lxr_fc_rights":4.24},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.25,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8939}},"lxr_fc_rights":4.25},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.18,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9102}},"lxr_fc_rights":4.18},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0191,"sp":4.1,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9387}},"lxr_fc_rights":4.1},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0194,"sp":4.03,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9482}},"lxr_fc_rights":4.03},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":4.05,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9429}},"lxr_fc_rights":4.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.13,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9293}},"lxr_fc_rights":4.13},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.11,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.932}},"lxr_fc_rights":4.11},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.18,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9114}},"lxr_fc_rights":4.18},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.18,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9127}},"lxr_fc_rights":4.18},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.24,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.898}},"lxr_fc_rights":4.24},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.12,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9252}},"lxr_fc_rights":4.12},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.15,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9184}},"lxr_fc_rights":4.15},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.12,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9251}},"lxr_fc_rights":4.12},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8909}},"lxr_fc_rights":4.26},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.35,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8667}},"lxr_fc_rights":4.35},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":4.43,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8531}},"lxr_fc_rights":4.43},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":4.44,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8463}},"lxr_fc_rights":4.44},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.4,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8529}},"lxr_fc_rights":4.4},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.19,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8993}},"lxr_fc_rights":4.19},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.36,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8585}},"lxr_fc_rights":4.36},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.28,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8776}},"lxr_fc_rights":4.28},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.22,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8937}},"lxr_fc_rights":4.22},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0185,"sp":4.23,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8936}},"lxr_fc_rights":4.23},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.19,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8939}},"lxr_fc_rights":4.19},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0183,"sp":4.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8803}},"lxr_fc_rights":4.26},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.25,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.883}},"lxr_fc_rights":4.25},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.21,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8896}},"lxr_fc_rights":4.21},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0191,"sp":4.09,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.91}},"lxr_fc_rights":4.09},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.15,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8993}},"lxr_fc_rights":4.15},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.15,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8993}},"lxr_fc_rights":4.15},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.16,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8952}},"lxr_fc_rights":4.16},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.33,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8665}},"lxr_fc_rights":4.33},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.25,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.884}},"lxr_fc_rights":4.25},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0191,"sp":4.09,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9007}},"lxr_fc_rights":4.09},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.18,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8871}},"lxr_fc_rights":4.18},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0198,"sp":3.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9155}},"lxr_fc_rights":3.95},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0196,"sp":3.99,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.91}},"lxr_fc_rights":3.97},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0194,"sp":4.02,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9034}},"lxr_fc_rights":4},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0198,"sp":3.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9116}},"lxr_fc_rights":3.93},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":4,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9034}},"lxr_fc_rights":3.98},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":4.05,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9033}},"lxr_fc_rights":4.03},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0197,"sp":3.96,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9072}},"lxr_fc_rights":3.94},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0199,"sp":3.93,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9075}},"lxr_fc_rights":3.91},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0197,"sp":3.96,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9048}},"lxr_fc_rights":3.94},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":4.06,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8993}},"lxr_fc_rights":4.04},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0193,"sp":4.06,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9005}},"lxr_fc_rights":4.04},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0197,"sp":3.96,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9045}},"lxr_fc_rights":3.94},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0196,"sp":3.99,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9007}},"lxr_fc_rights":3.97},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.14,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8952}},"lxr_fc_rights":4.12},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.16,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8912}},"lxr_fc_rights":4.14},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0195,"sp":4,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8978}},"lxr_fc_rights":3.98},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.24,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8818}},"lxr_fc_rights":4.22},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0187,"sp":4.17,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8859}},"lxr_fc_rights":4.15},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0184,"sp":4.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8791}},"lxr_fc_rights":4.24},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.34,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8639}},"lxr_fc_rights":4.32},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.35,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8624}},"lxr_fc_rights":4.33},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":4.55,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8193}},"lxr_fc_rights":4.53},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0173,"sp":4.51,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8288}},"lxr_fc_rights":4.49},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":4.55,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8204}},"lxr_fc_rights":4.53},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.58,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.812}},"lxr_fc_rights":4.56},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":4.54,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8193}},"lxr_fc_rights":4.52},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.56,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8125}},"lxr_fc_rights":4.54},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0165,"sp":4.75,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7731}},"lxr_fc_rights":4.73},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":4.55,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8163}},"lxr_fc_rights":4.53},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8523}},"lxr_fc_rights":4.28},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":4.35,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8469}},"lxr_fc_rights":4.33},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.36,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8453}},"lxr_fc_rights":4.34},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8519}},"lxr_fc_rights":4.28},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.17,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8631}},"lxr_fc_rights":4.15},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0188,"sp":4.16,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8631}},"lxr_fc_rights":4.14},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":4.31,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8482}},"lxr_fc_rights":4.29},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0182,"sp":4.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8494}},"lxr_fc_rights":4.28},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.019,"sp":4.11,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8655}},"lxr_fc_rights":4.09},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":4.37,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8403}},"lxr_fc_rights":4.35},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0178,"sp":4.39,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8388}},"lxr_fc_rights":4.37},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.56,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.81}},"lxr_fc_rights":4.54},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":4.63,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7921}},"lxr_fc_rights":4.61},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0173,"sp":4.52,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.813}},"lxr_fc_rights":4.5},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0175,"sp":4.48,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8184}},"lxr_fc_rights":4.46},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0174,"sp":4.5,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8168}},"lxr_fc_rights":4.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":4.58,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8071}},"lxr_fc_rights":4.56},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":4.6,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8}},"lxr_fc_rights":4.58},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":4.62,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.7935}},"lxr_fc_rights":4.6},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0175,"sp":4.48,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8152}},"lxr_fc_rights":4.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0189,"sp":4.15,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8478}},"lxr_fc_rights":4.13},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0186,"sp":4.2,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.8463}},"lxr_fc_rights":4.18},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.014,"sp":4.15,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0132,"q2v":0.0114,"cvpos":0.5749}},"lxr_fc_rights":4.13},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0145,"sp":4.02,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.5924}},"lxr_fc_rights":4},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0144,"sp":4.05,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.587}},"lxr_fc_rights":4.03},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0142,"sp":4.11,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.5774}},"lxr_fc_rights":4.09},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0136,"sp":4.29,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.5497}},"lxr_fc_rights":4.27},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.45,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4932}},"lxr_fc_rights":4.43},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.38,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.519}},"lxr_fc_rights":4.36},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.481}},"lxr_fc_rights":4.44},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.66,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4063}},"lxr_fc_rights":4.64},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.366}},"lxr_fc_rights":4.7},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.61,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4264}},"lxr_fc_rights":4.59},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0128,"sp":4.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4402}},"lxr_fc_rights":4.53},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.47,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4722}},"lxr_fc_rights":4.45},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.4742}},"lxr_fc_rights":4.44},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.48,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.468}},"lxr_fc_rights":4.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0132,"q2v":0.0114,"cvpos":0.3497}},"lxr_fc_rights":4.73},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.012,"sp":4.84,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0132,"q2v":0.0114,"cvpos":0.327}},"lxr_fc_rights":4.82},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.76,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0133,"q2v":0.0114,"cvpos":0.3419}},"lxr_fc_rights":4.74},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.69,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0133,"q2v":0.0114,"cvpos":0.3832}},"lxr_fc_rights":4.67},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0133,"q2v":0.0114,"cvpos":0.381}},"lxr_fc_rights":4.68},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.72,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0133,"q2v":0.0114,"cvpos":0.3646}},"lxr_fc_rights":4.7},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5047}},"lxr_fc_rights":4.35},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0135,"sp":4.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5183}},"lxr_fc_rights":4.3},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0138,"sp":4.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0114,"cvpos":0.538}},"lxr_fc_rights":4.2},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0141,"sp":4.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5483}},"lxr_fc_rights":4.12},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0147,"sp":3.97,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5864}},"lxr_fc_rights":3.95},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0151,"sp":3.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6259}},"lxr_fc_rights":3.83},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0151,"sp":3.85,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6259}},"lxr_fc_rights":3.83},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6445}},"lxr_fc_rights":3.77},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.78,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6472}},"lxr_fc_rights":3.76},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.79,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6386}},"lxr_fc_rights":3.77},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.016,"sp":3.63,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6816}},"lxr_fc_rights":3.61},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0166,"sp":3.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7361}},"lxr_fc_rights":3.49},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0164,"sp":3.54,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7218}},"lxr_fc_rights":3.52},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0166,"sp":3.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7341}},"lxr_fc_rights":3.48},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":3.44,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7446}},"lxr_fc_rights":3.42},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0166,"sp":3.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7361}},"lxr_fc_rights":3.48},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0164,"sp":3.54,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7238}},"lxr_fc_rights":3.52},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0168,"sp":3.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7354}},"lxr_fc_rights":3.44},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0168,"sp":3.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7354}},"lxr_fc_rights":3.44},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0163,"sp":3.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.716}},"lxr_fc_rights":3.54},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0163,"sp":3.57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7143}},"lxr_fc_rights":3.55},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0164,"sp":3.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7197}},"lxr_fc_rights":3.53},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0161,"sp":3.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0133,"q2v":0.0114,"cvpos":0.692}},"lxr_fc_rights":3.59},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.016,"sp":3.63,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6798}},"lxr_fc_rights":3.61},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6943}},"lxr_fc_rights":3.58},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0163,"sp":3.58,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7048}},"lxr_fc_rights":3.56},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6952}},"lxr_fc_rights":3.58},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0163,"sp":3.58,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7015}},"lxr_fc_rights":3.56},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0163,"sp":3.56,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7056}},"lxr_fc_rights":3.54},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6943}},"lxr_fc_rights":3.58},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6952}},"lxr_fc_rights":3.58},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":3.43,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7232}},"lxr_fc_rights":3.41},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0169,"sp":3.45,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7205}},"lxr_fc_rights":3.43},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":3.42,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7269}},"lxr_fc_rights":3.4},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":3.41,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7249}},"lxr_fc_rights":3.39},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0166,"sp":3.51,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7127}},"lxr_fc_rights":3.49},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0168,"sp":3.46,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0133,"q2v":0.0114,"cvpos":0.7164}},"lxr_fc_rights":3.44},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6929}},"lxr_fc_rights":3.58},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.59,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6943}},"lxr_fc_rights":3.57},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0158,"sp":3.68,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0133,"q2v":0.0114,"cvpos":0.664}},"lxr_fc_rights":3.66},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0159,"sp":3.66,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0133,"q2v":0.0114,"cvpos":0.668}},"lxr_fc_rights":3.64},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.016,"sp":3.64,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0133,"q2v":0.0114,"cvpos":0.673}},"lxr_fc_rights":3.62},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0157,"sp":3.7,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6617}},"lxr_fc_rights":3.68},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0161,"sp":3.61,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6848}},"lxr_fc_rights":3.59},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.016,"sp":3.64,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6707}},"lxr_fc_rights":3.62},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0161,"sp":3.62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6775}},"lxr_fc_rights":3.6},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0153,"sp":3.81,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6323}},"lxr_fc_rights":3.79},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0153,"sp":3.8,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6359}},"lxr_fc_rights":3.78},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.015,"sp":3.87,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6182}},"lxr_fc_rights":3.85},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0155,"sp":3.76,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6463}},"lxr_fc_rights":3.74},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0159,"sp":3.67,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6599}},"lxr_fc_rights":3.65},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.79,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0133,"q2v":0.0114,"cvpos":0.635}},"lxr_fc_rights":3.77},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.77,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6427}},"lxr_fc_rights":3.75},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0159,"sp":3.65,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6603}},"lxr_fc_rights":3.63},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0158,"sp":3.69,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6531}},"lxr_fc_rights":3.67},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.78,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6369}},"lxr_fc_rights":3.76},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.77,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6404}},"lxr_fc_rights":3.75},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0154,"sp":3.78,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6386}},"lxr_fc_rights":3.76},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0151,"sp":3.86,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6196}},"lxr_fc_rights":3.84},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0151,"sp":3.86,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6179}},"lxr_fc_rights":3.84},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.015,"sp":3.89,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6125}},"lxr_fc_rights":3.87},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0155,"sp":3.76,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6364}},"lxr_fc_rights":3.74},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0142,"sp":4.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5503}},"lxr_fc_rights":4.07},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0141,"sp":4.12,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5476}},"lxr_fc_rights":4.1},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0146,"sp":3.98,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5718}},"lxr_fc_rights":3.96},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0147,"sp":3.96,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0133,"q2v":0.0114,"cvpos":0.584}},"lxr_fc_rights":3.94},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0157,"sp":3.7,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6377}},"lxr_fc_rights":3.68},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.6,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6549}},"lxr_fc_rights":3.58},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0166,"sp":3.51,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6726}},"lxr_fc_rights":3.49},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0162,"sp":3.59,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6531}},"lxr_fc_rights":3.57},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0168,"sp":3.46,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6707}},"lxr_fc_rights":3.44},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":3.39,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6811}},"lxr_fc_rights":3.37},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":3.31,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6943}},"lxr_fc_rights":3.29},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0175,"sp":3.32,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6902}},"lxr_fc_rights":3.3},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":3.43,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6707}},"lxr_fc_rights":3.41},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.017,"sp":3.42,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6721}},"lxr_fc_rights":3.4},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0171,"sp":3.4,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6757}},"lxr_fc_rights":3.38},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0173,"sp":3.37,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6793}},"lxr_fc_rights":3.35},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0172,"sp":3.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6766}},"lxr_fc_rights":3.37},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0179,"sp":3.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6934}},"lxr_fc_rights":3.23},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0181,"sp":3.21,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6947}},"lxr_fc_rights":3.19},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6861}},"lxr_fc_rights":3.28},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.018,"sp":3.24,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6929}},"lxr_fc_rights":3.22},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0173,"sp":3.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6762}},"lxr_fc_rights":3.34},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0176,"sp":3.3,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6829}},"lxr_fc_rights":3.28},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0165,"sp":3.52,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6662}},"lxr_fc_rights":3.5},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0161,"sp":3.62,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6508}},"lxr_fc_rights":3.6},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0153,"sp":3.81,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6223}},"lxr_fc_rights":3.79},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0149,"sp":3.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0133,"q2v":0.0114,"cvpos":0.6016}},"lxr_fc_rights":3.88},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0147,"sp":3.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5827}},"lxr_fc_rights":3.94},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0145,"sp":4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5617}},"lxr_fc_rights":3.98},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0146,"sp":3.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5707}},"lxr_fc_rights":3.96},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0144,"sp":4.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5528}},"lxr_fc_rights":4.03},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0137,"sp":4.24,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0133,"q2v":0.0114,"cvpos":0.5305}},"lxr_fc_rights":4.22},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.4,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0133,"q2v":0.0114,"cvpos":0.4905}},"lxr_fc_rights":4.38},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.43,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0133,"q2v":0.0114,"cvpos":0.4755}},"lxr_fc_rights":4.41},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0133,"q2v":0.0114,"cvpos":0.4634}},"lxr_fc_rights":4.44},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.4,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0133,"q2v":0.0114,"cvpos":0.4864}},"lxr_fc_rights":4.38},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.42,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0133,"q2v":0.0114,"cvpos":0.4776}},"lxr_fc_rights":4.4},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.41,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0134,"q2v":0.0114,"cvpos":0.481}},"lxr_fc_rights":4.39},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.42,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0134,"q2v":0.0114,"cvpos":0.4783}},"lxr_fc_rights":4.4},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.42,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0134,"q2v":0.0114,"cvpos":0.477}},"lxr_fc_rights":4.4},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0134,"sp":4.36,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0134,"q2v":0.0114,"cvpos":0.4959}},"lxr_fc_rights":4.34},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0134,"sp":4.34,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0134,"q2v":0.0114,"cvpos":0.5007}},"lxr_fc_rights":4.32},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0134,"sp":4.35,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0134,"q2v":0.0114,"cvpos":0.4986}},"lxr_fc_rights":4.33},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.45,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4728}},"lxr_fc_rights":4.43},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4634}},"lxr_fc_rights":4.44},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.37,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4905}},"lxr_fc_rights":4.35},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.38,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4858}},"lxr_fc_rights":4.36},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.48,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4592}},"lxr_fc_rights":4.46},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.4,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0135,"q2v":0.0114,"cvpos":0.4783}},"lxr_fc_rights":4.38},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.47,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0136,"q2v":0.0114,"cvpos":0.4613}},"lxr_fc_rights":4.45},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0127,"sp":4.57,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0136,"q2v":0.0114,"cvpos":0.4288}},"lxr_fc_rights":4.55},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0128,"sp":4.54,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0136,"q2v":0.0114,"cvpos":0.4375}},"lxr_fc_rights":4.52},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.52,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0136,"q2v":0.0114,"cvpos":0.4449}},"lxr_fc_rights":4.5},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0136,"q2v":0.0114,"cvpos":0.4585}},"lxr_fc_rights":4.44},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.39,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0137,"q2v":0.0114,"cvpos":0.4735}},"lxr_fc_rights":4.37},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.41,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0138,"q2v":0.0114,"cvpos":0.4668}},"lxr_fc_rights":4.39},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.38,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0138,"q2v":0.0114,"cvpos":0.4742}},"lxr_fc_rights":4.36},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.67,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0138,"q2v":0.0114,"cvpos":0.3918}},"lxr_fc_rights":4.65},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0127,"sp":4.6,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0138,"q2v":0.0114,"cvpos":0.4177}},"lxr_fc_rights":4.58},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.4,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0139,"q2v":0.0114,"cvpos":0.4668}},"lxr_fc_rights":4.38},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.43,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.0114,"cvpos":0.46}},"lxr_fc_rights":4.41},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0131,"sp":4.46,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.0114,"cvpos":0.4552}},"lxr_fc_rights":4.44},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.61,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.0114,"cvpos":0.4163}},"lxr_fc_rights":4.59},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.014,"q2v":0.0114,"cvpos":0.381}},"lxr_fc_rights":4.67},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.73,"statistics":{"dyr":{"q8v":0.027,"q5v":0.014,"q2v":0.0114,"cvpos":0.3582}},"lxr_fc_rights":4.71},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.71,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0141,"q2v":0.0114,"cvpos":0.3691}},"lxr_fc_rights":4.69},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.65,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0142,"q2v":0.0114,"cvpos":0.394}},"lxr_fc_rights":4.63},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.69,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0142,"q2v":0.0114,"cvpos":0.3782}},"lxr_fc_rights":4.67},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.62,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0143,"q2v":0.0114,"cvpos":0.4054}},"lxr_fc_rights":4.6},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.67,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0143,"q2v":0.0114,"cvpos":0.3853}},"lxr_fc_rights":4.65},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.65,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0144,"q2v":0.0114,"cvpos":0.3908}},"lxr_fc_rights":4.63},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.73,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0144,"q2v":0.0114,"cvpos":0.3587}},"lxr_fc_rights":4.71},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.72,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0145,"q2v":0.0114,"cvpos":0.3619}},"lxr_fc_rights":4.7},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0145,"q2v":0.0114,"cvpos":0.3469}},"lxr_fc_rights":4.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.71,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0145,"q2v":0.0114,"cvpos":0.365}},"lxr_fc_rights":4.69},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0145,"q2v":0.0114,"cvpos":0.3758}},"lxr_fc_rights":4.66},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0145,"q2v":0.0114,"cvpos":0.3356}},"lxr_fc_rights":4.76},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.72,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3592}},"lxr_fc_rights":4.7},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.72,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3592}},"lxr_fc_rights":4.7},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.68,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3718}},"lxr_fc_rights":4.66},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.76,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3419}},"lxr_fc_rights":4.74},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.74,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3465}},"lxr_fc_rights":4.72},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.64,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3796}},"lxr_fc_rights":4.62},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0127,"sp":4.59,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0114,"cvpos":0.3905}},"lxr_fc_rights":4.57},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.53,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0114,"cvpos":0.4084}},"lxr_fc_rights":4.51},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.53,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4084}},"lxr_fc_rights":4.51},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.41,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4293}},"lxr_fc_rights":4.39},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0128,"sp":4.54,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4054}},"lxr_fc_rights":4.52},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0128,"sp":4.55,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4}},"lxr_fc_rights":4.53},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.5,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4111}},"lxr_fc_rights":4.48},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.49,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4138}},"lxr_fc_rights":4.47},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.52,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0147,"q2v":0.0114,"cvpos":0.4063}},"lxr_fc_rights":4.5},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.62,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0147,"q2v":0.0114,"cvpos":0.3864}},"lxr_fc_rights":4.6},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.69,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0147,"q2v":0.0114,"cvpos":0.365}},"lxr_fc_rights":4.67},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0127,"sp":4.59,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0148,"q2v":0.0114,"cvpos":0.3867}},"lxr_fc_rights":4.57},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0127,"sp":4.58,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0148,"q2v":0.0114,"cvpos":0.3886}},"lxr_fc_rights":4.56},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.77,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0148,"q2v":0.0114,"cvpos":0.3401}},"lxr_fc_rights":4.75},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0148,"q2v":0.0114,"cvpos":0.3429}},"lxr_fc_rights":4.73},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.78,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0148,"q2v":0.0114,"cvpos":0.3351}},"lxr_fc_rights":4.76},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.76,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.3392}},"lxr_fc_rights":4.74},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.78,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.3356}},"lxr_fc_rights":4.76},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0125,"sp":4.66,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.366}},"lxr_fc_rights":4.64},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.96,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.2913}},"lxr_fc_rights":4.94},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.99,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.271}},"lxr_fc_rights":4.97},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.07,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.232}},"lxr_fc_rights":5.05},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.17,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0149,"q2v":0.0114,"cvpos":0.1766}},"lxr_fc_rights":5.15},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.17,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.015,"q2v":0.0114,"cvpos":0.1766}},"lxr_fc_rights":5.15},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.18,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0151,"q2v":0.0114,"cvpos":0.1707}},"lxr_fc_rights":5.16},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.18,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0151,"q2v":0.0114,"cvpos":0.1707}},"lxr_fc_rights":5.16},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0109,"sp":5.32,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0151,"q2v":0.0114,"cvpos":0.1208}},"lxr_fc_rights":5.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.18,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0151,"q2v":0.0114,"cvpos":0.1698}},"lxr_fc_rights":5.16},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.17,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0152,"q2v":0.0114,"cvpos":0.1712}},"lxr_fc_rights":5.15},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0116,"sp":5.02,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0152,"q2v":0.0114,"cvpos":0.2425}},"lxr_fc_rights":5},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0116,"sp":5.02,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0152,"q2v":0.0114,"cvpos":0.2425}},"lxr_fc_rights":5},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.97,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0152,"q2v":0.0114,"cvpos":0.2687}},"lxr_fc_rights":4.95},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0153,"q2v":0.0114,"cvpos":0.2038}},"lxr_fc_rights":5.08},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.12,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0153,"q2v":0.0114,"cvpos":0.1929}},"lxr_fc_rights":5.1},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.14,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0154,"q2v":0.0114,"cvpos":0.1816}},"lxr_fc_rights":5.12},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.12,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0154,"q2v":0.0114,"cvpos":0.1913}},"lxr_fc_rights":5.1},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0154,"q2v":0.0114,"cvpos":0.1997}},"lxr_fc_rights":5.08},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0111,"sp":5.26,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0154,"q2v":0.0114,"cvpos":0.1318}},"lxr_fc_rights":5.23},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0156,"q2v":0.0114,"cvpos":0.1978}},"lxr_fc_rights":5.08},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.08,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0156,"q2v":0.0114,"cvpos":0.2087}},"lxr_fc_rights":5.06},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.12,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0157,"q2v":0.0114,"cvpos":0.19}},"lxr_fc_rights":5.1},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.16,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0157,"q2v":0.0114,"cvpos":0.1753}},"lxr_fc_rights":5.14},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.13,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0157,"q2v":0.0114,"cvpos":0.1848}},"lxr_fc_rights":5.11},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.07,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0159,"q2v":0.0114,"cvpos":0.206}},"lxr_fc_rights":5.05},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0159,"q2v":0.0114,"cvpos":0.1938}},"lxr_fc_rights":5.08},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.09,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0159,"q2v":0.0114,"cvpos":0.1995}},"lxr_fc_rights":5.07},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.09,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0159,"q2v":0.0114,"cvpos":0.1997}},"lxr_fc_rights":5.07},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.08,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.016,"q2v":0.0114,"cvpos":0.2011}},"lxr_fc_rights":5.06},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0161,"q2v":0.0115,"cvpos":0.229}},"lxr_fc_rights":4.98},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0161,"q2v":0.0115,"cvpos":0.1938}},"lxr_fc_rights":5.08},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.98,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0161,"q2v":0.0115,"cvpos":0.2361}},"lxr_fc_rights":4.96},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0161,"q2v":0.0115,"cvpos":0.212}},"lxr_fc_rights":5.03},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.99,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0161,"q2v":0.0115,"cvpos":0.2317}},"lxr_fc_rights":4.97},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0118,"sp":4.94,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0161,"q2v":0.0115,"cvpos":0.2534}},"lxr_fc_rights":4.92},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.14,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0162,"q2v":0.0115,"cvpos":0.1818}},"lxr_fc_rights":5.12},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.17,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0162,"q2v":0.0115,"cvpos":0.1712}},"lxr_fc_rights":5.15},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.1,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0163,"q2v":0.0115,"cvpos":0.1916}},"lxr_fc_rights":5.08},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.15,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0163,"q2v":0.0115,"cvpos":0.1762}},"lxr_fc_rights":5.13},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0106,"sp":5.49,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0163,"q2v":0.0115,"cvpos":0.0854}},"lxr_fc_rights":5.46},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.54,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0163,"q2v":0.0115,"cvpos":0.0773}},"lxr_fc_rights":5.51},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.06,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0163,"q2v":0.0115,"cvpos":0.2024}},"lxr_fc_rights":5.04},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.98,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0164,"q2v":0.0115,"cvpos":0.2255}},"lxr_fc_rights":4.96},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0164,"q2v":0.0115,"cvpos":0.2182}},"lxr_fc_rights":4.98},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0116,"sp":5.04,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0166,"q2v":0.0115,"cvpos":0.2046}},"lxr_fc_rights":5.02},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.14,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0166,"q2v":0.0115,"cvpos":0.1764}},"lxr_fc_rights":5.12},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.16,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0166,"q2v":0.0115,"cvpos":0.1712}},"lxr_fc_rights":5.14},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0116,"sp":5.02,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0167,"q2v":0.0116,"cvpos":0.2065}},"lxr_fc_rights":5},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.78,"statistics":{"dyr":{"q8v":0.029,"q5v":0.017,"q2v":0.0116,"cvpos":0.27}},"lxr_fc_rights":4.76},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0118,"sp":4.95,"statistics":{"dyr":{"q8v":0.029,"q5v":0.017,"q2v":0.0116,"cvpos":0.2323}},"lxr_fc_rights":4.93},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.017,"q2v":0.0116,"cvpos":0.219}},"lxr_fc_rights":4.96},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.07,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0173,"q2v":0.0116,"cvpos":0.1897}},"lxr_fc_rights":5.05},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.07,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0174,"q2v":0.0116,"cvpos":0.19}},"lxr_fc_rights":5.05},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.07,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0174,"q2v":0.0116,"cvpos":0.1902}},"lxr_fc_rights":5.05},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.16,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0175,"q2v":0.0116,"cvpos":0.1712}},"lxr_fc_rights":5.14},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0116,"sp":5.01,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0175,"q2v":0.0116,"cvpos":0.2033}},"lxr_fc_rights":4.99},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.13,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0176,"q2v":0.0116,"cvpos":0.1748}},"lxr_fc_rights":5.11},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0101,"sp":5.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0176,"q2v":0.0116,"cvpos":0.0393}},"lxr_fc_rights":5.77},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0094,"sp":6.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0176,"q2v":0.0116,"cvpos":0.0149}},"lxr_fc_rights":6.19},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0093,"sp":6.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0178,"q2v":0.0117,"cvpos":0.0122}},"lxr_fc_rights":6.26},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0096,"sp":6.06,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0181,"q2v":0.0117,"cvpos":0.0244}},"lxr_fc_rights":6.03},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0096,"sp":6.09,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0182,"q2v":0.0117,"cvpos":0.023}},"lxr_fc_rights":6.06},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.6,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0182,"q2v":0.0117,"cvpos":0.0556}},"lxr_fc_rights":5.57},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.59,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0182,"q2v":0.0117,"cvpos":0.0571}},"lxr_fc_rights":5.56},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0103,"sp":5.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0183,"q2v":0.0117,"cvpos":0.0408}},"lxr_fc_rights":5.65},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.55,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0184,"q2v":0.0117,"cvpos":0.0623}},"lxr_fc_rights":5.52},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.46,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0184,"q2v":0.0117,"cvpos":0.0786}},"lxr_fc_rights":5.43},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0109,"sp":5.36,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0184,"q2v":0.0117,"cvpos":0.1004}},"lxr_fc_rights":5.33},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.41,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0185,"q2v":0.0117,"cvpos":0.0897}},"lxr_fc_rights":5.38},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.21,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0187,"q2v":0.0117,"cvpos":0.1413}},"lxr_fc_rights":5.19},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.45,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0212,"q2v":0.0117,"cvpos":0.0813}},"lxr_fc_rights":5.42},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0103,"sp":5.67,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0212,"q2v":0.0117,"cvpos":0.042}},"lxr_fc_rights":5.64},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.6,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0212,"q2v":0.0117,"cvpos":0.0529}},"lxr_fc_rights":5.57},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0103,"sp":5.66,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0212,"q2v":0.0118,"cvpos":0.0421}},"lxr_fc_rights":5.63},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.2,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0214,"q2v":0.0118,"cvpos":0.1399}},"lxr_fc_rights":5.18},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.22,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0214,"q2v":0.0118,"cvpos":0.1314}},"lxr_fc_rights":5.2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.2,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0214,"q2v":0.0118,"cvpos":0.1382}},"lxr_fc_rights":5.18},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.011,"sp":5.32,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0214,"q2v":0.0118,"cvpos":0.1004}},"lxr_fc_rights":5.29},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.23,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0214,"q2v":0.0119,"cvpos":0.1223}},"lxr_fc_rights":5.21},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.99,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0214,"q2v":0.0119,"cvpos":0.1802}},"lxr_fc_rights":4.97},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0119,"sp":4.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0214,"q2v":0.0119,"cvpos":0.2035}},"lxr_fc_rights":4.88},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.012,"sp":4.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0215,"q2v":0.0119,"cvpos":0.2065}},"lxr_fc_rights":4.87},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0216,"q2v":0.0119,"cvpos":0.2283}},"lxr_fc_rights":4.73},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.65,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0218,"q2v":0.0119,"cvpos":0.2561}},"lxr_fc_rights":4.63},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.012,"sp":4.89,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0219,"q2v":0.0119,"cvpos":0.206}},"lxr_fc_rights":4.87},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.72,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0219,"q2v":0.0119,"cvpos":0.2402}},"lxr_fc_rights":4.7},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0124,"sp":4.7,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0219,"q2v":0.0119,"cvpos":0.2432}},"lxr_fc_rights":4.68},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.11,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0219,"q2v":0.0119,"cvpos":0.1535}},"lxr_fc_rights":5.09},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.23,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0221,"q2v":0.0119,"cvpos":0.122}},"lxr_fc_rights":5.21},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0221,"q2v":0.0119,"cvpos":0.1369}},"lxr_fc_rights":5.16},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.011,"sp":5.31,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0222,"q2v":0.0119,"cvpos":0.1018}},"lxr_fc_rights":5.28},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0222,"q2v":0.0119,"cvpos":0.1359}},"lxr_fc_rights":5.16},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0109,"sp":5.38,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0222,"q2v":0.012,"cvpos":0.091}},"lxr_fc_rights":5.35},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.48,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0223,"q2v":0.012,"cvpos":0.0691}},"lxr_fc_rights":5.45},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.48,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0223,"q2v":0.012,"cvpos":0.0691}},"lxr_fc_rights":5.45},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.62,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0223,"q2v":0.012,"cvpos":0.0488}},"lxr_fc_rights":5.59},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.41,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0224,"q2v":0.012,"cvpos":0.0815}},"lxr_fc_rights":5.38},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.39,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0224,"q2v":0.012,"cvpos":0.0842}},"lxr_fc_rights":5.36},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.011,"sp":5.33,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0225,"q2v":0.012,"cvpos":0.0894}},"lxr_fc_rights":5.3},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.4,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0225,"q2v":0.012,"cvpos":0.0827}},"lxr_fc_rights":5.37},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.46,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0225,"q2v":0.012,"cvpos":0.0719}},"lxr_fc_rights":5.43},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.61,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0121,"cvpos":0.0489}},"lxr_fc_rights":5.58},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.58,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0121,"cvpos":0.053}},"lxr_fc_rights":5.55},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0103,"sp":5.68,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0122,"cvpos":0.0407}},"lxr_fc_rights":5.65},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.54,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0122,"cvpos":0.0569}},"lxr_fc_rights":5.51},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0107,"sp":5.48,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0122,"cvpos":0.0624}},"lxr_fc_rights":5.45},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0123,"cvpos":0.0489}},"lxr_fc_rights":5.56},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.011,"sp":5.32,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0123,"cvpos":0.0803}},"lxr_fc_rights":5.29},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0109,"sp":5.37,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0228,"q2v":0.0123,"cvpos":0.0733}},"lxr_fc_rights":5.34},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.22,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0229,"q2v":0.0123,"cvpos":0.1031}},"lxr_fc_rights":5.2},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.24,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0229,"q2v":0.0123,"cvpos":0.0897}},"lxr_fc_rights":5.22},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.22,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0229,"q2v":0.0123,"cvpos":0.102}},"lxr_fc_rights":5.2},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":5,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0229,"q2v":0.0123,"cvpos":0.1438}},"lxr_fc_rights":4.98},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":5.02,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.023,"q2v":0.0124,"cvpos":0.1384}},"lxr_fc_rights":5},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0118,"sp":4.95,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.023,"q2v":0.0124,"cvpos":0.1576}},"lxr_fc_rights":4.93},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.032,"q5v":0.023,"q2v":0.0124,"cvpos":0.19}},"lxr_fc_rights":4.73},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.74,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.023,"q2v":0.0124,"cvpos":0.1927}},"lxr_fc_rights":4.72},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0133,"sp":4.39,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.023,"q2v":0.0124,"cvpos":0.2554}},"lxr_fc_rights":4.37},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0129,"sp":4.52,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0231,"q2v":0.0124,"cvpos":0.2354}},"lxr_fc_rights":4.5},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.63,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0231,"q2v":0.0124,"cvpos":0.2177}},"lxr_fc_rights":4.61},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.74,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0231,"q2v":0.0124,"cvpos":0.1927}},"lxr_fc_rights":4.72},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0119,"sp":4.92,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0231,"q2v":0.0124,"cvpos":0.1601}},"lxr_fc_rights":4.9},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0122,"sp":4.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0231,"q2v":0.0124,"cvpos":0.1821}},"lxr_fc_rights":4.79},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0121,"sp":4.85,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0231,"q2v":0.0125,"cvpos":0.1796}},"lxr_fc_rights":4.83},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.98,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0232,"q2v":0.0125,"cvpos":0.151}},"lxr_fc_rights":4.96},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0123,"sp":4.75,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0125,"cvpos":0.1845}},"lxr_fc_rights":4.73},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.013,"sp":4.49,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0125,"cvpos":0.2307}},"lxr_fc_rights":4.47},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0132,"sp":4.44,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0125,"cvpos":0.2364}},"lxr_fc_rights":4.42},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0126,"sp":4.66,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0125,"cvpos":0.2014}},"lxr_fc_rights":4.64},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0119,"sp":4.9,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0125,"cvpos":0.1633}},"lxr_fc_rights":4.88},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.012,"sp":4.89,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0126,"cvpos":0.1655}},"lxr_fc_rights":4.87},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.99,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0126,"cvpos":0.1438}},"lxr_fc_rights":4.97},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.14,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0126,"cvpos":0.1128}},"lxr_fc_rights":5.12},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0115,"sp":5.08,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0126,"cvpos":0.1224}},"lxr_fc_rights":5.06},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0114,"sp":5.11,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0234,"q2v":0.0126,"cvpos":0.1197}},"lxr_fc_rights":5.09},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.24,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0127,"cvpos":0.0896}},"lxr_fc_rights":5.22},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.23,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0127,"cvpos":0.095}},"lxr_fc_rights":5.21},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0111,"sp":5.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0127,"cvpos":0.0842}},"lxr_fc_rights":5.23},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0111,"sp":5.29,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0127,"cvpos":0.0789}},"lxr_fc_rights":5.26},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.011,"sp":5.33,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0235,"q2v":0.0128,"cvpos":0.0776}},"lxr_fc_rights":5.3},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.22,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0128,"cvpos":0.095}},"lxr_fc_rights":5.2},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0117,"sp":4.99,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0128,"cvpos":0.1316}},"lxr_fc_rights":4.97},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0112,"sp":5.23,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0128,"cvpos":0.091}},"lxr_fc_rights":5.21},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0113,"sp":5.16,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0128,"cvpos":0.0993}},"lxr_fc_rights":5.14},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0111,"sp":5.28,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0129,"cvpos":0.0789}},"lxr_fc_rights":5.25},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.56,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0129,"cvpos":0.0516}},"lxr_fc_rights":5.53},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0106,"sp":5.54,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0129,"cvpos":0.0543}},"lxr_fc_rights":5.51},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.59,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0129,"cvpos":0.0489}},"lxr_fc_rights":5.56},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.41,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.013,"cvpos":0.068}},"lxr_fc_rights":5.38},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.44,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.013,"cvpos":0.0612}},"lxr_fc_rights":5.41},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0109,"sp":5.37,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.013,"cvpos":0.0665}},"lxr_fc_rights":5.34},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0106,"sp":5.53,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0131,"cvpos":0.0543}},"lxr_fc_rights":5.5},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.64,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0131,"cvpos":0.0435}},"lxr_fc_rights":5.61},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.64,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0131,"cvpos":0.0435}},"lxr_fc_rights":5.61},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.43,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0132,"cvpos":0.0585}},"lxr_fc_rights":5.4},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0108,"sp":5.43,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0132,"cvpos":0.0583}},"lxr_fc_rights":5.4},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0105,"sp":5.56,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0241,"q2v":0.0133,"cvpos":0.0475}},"lxr_fc_rights":5.53},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0102,"sp":5.71,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0241,"q2v":0.0133,"cvpos":0.0394}},"lxr_fc_rights":5.68},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0104,"sp":5.65,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0242,"q2v":0.0133,"cvpos":0.0395}},"lxr_fc_rights":5.62},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0102,"sp":5.75,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0243,"q2v":0.0134,"cvpos":0.0367}},"lxr_fc_rights":5.72},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000000877,"dyr":0.0102,"sp":5.74,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0244,"q2v":0.0134,"cvpos":0.0366}},"lxr_fc_rights":5.71}],"priceMetricsInfluencesList":[{"date":"2019-03-18T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-06-03T16:00:00.000Z","accurateDate":"2019-03-18T16:00:00.000Z","paymentDate":"2019-06-20T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"股息：HKD0.0200","value":16026844.8,"originalValue":16026844.8,"influenceDate":"2019-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000877}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-24T09:32:00.000Z","reportType":"annual_report","stockId":1000000000000877,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000877,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000877,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.020244011164188058,"avgv":0.01241628842650665,"q2v":0.009580124797701667,"q5v":0.013086563152786498,"q8v":0.01814115346982367}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}