window.pageData = {"stock":{"_id":1000000000000876,"stockCode":"00876","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1997-04-09T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":876,"name":"佳兆业健康","currency":"HKD","activeHkexNewsStockId":2074,"hkexNewsStockIds":[2074],"listingStatus":"normally_listed","companyName":"佳兆業健康集團控股有限公司","pinyin":"jzyjk","sharesPerLot":10000,"industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":79.93526947008615},"pb":{"mcw":2.780087219379856},"ps_ttm":{"mcw":4.636045957571947},"dyr":{"mcw":0.008373396618320948}},"staticDividendYieldRatio":0.007718482142540748},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kaisahealth.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000876,"type":"tr_dri","cagr_p_r_fs":-0.31170088291054077,"cagr_p_r_fys":-0.9694285714285714,"cagr_p_r_y1":-0.9069565217391307,"cagr_p_r_y20":-0.021469634594757037,"cagr_p_r_y3":-0.6097252769655982,"cagr_p_r_y5":-0.5734994090211403,"p_r_fs":-1.111553637106159,"cagr_p_r_d30":-0.9790196078431372,"cagr_p_r_d60":-0.9835384615384616,"cagr_p_r_d90":-0.9892462311557789,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-04-09T16:00:00.000Z","cagr_p_r_y10":-0.4092156168026517,"cagr_p_r_d14":-0.9792233009708737,"cagr_p_r_d7":-0.9767391304347826}},"priceMetrics":{"pe_ttm":-11.558098312224175,"pb":1.337487234008057,"dyr":0,"mc":539508913.018,"mc_om":539508913.018,"sp":0.107,"spc":0.0388,"ta":116650,"to_r":0.00021617807822223837}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000876,"date":"2026-05-21T16:00:00.000Z","tv":1090000,"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000876,"tv":1860000,"lxr_fc_rights":5.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000876,"tv":1480000,"lxr_fc_rights":5.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000876,"tv":9218000,"lxr_fc_rights":5.35},{"stockId":1000000000000876,"date":"2026-05-17T16:00:00.000Z","tv":3790000,"lxr_fc_rights":4.7},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000876,"tv":1900000,"lxr_fc_rights":4.6},{"stockId":1000000000000876,"date":"2026-05-13T16:00:00.000Z","tv":220000,"lxr_fc_rights":4.95},{"stockId":1000000000000876,"date":"2026-05-12T16:00:00.000Z","tv":1860000,"lxr_fc_rights":5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000876,"tv":500000,"lxr_fc_rights":5.05},{"stockId":1000000000000876,"date":"2026-05-10T16:00:00.000Z","tv":2420000,"lxr_fc_rights":5.2},{"stockId":1000000000000876,"date":"2026-05-07T16:00:00.000Z","tv":3940000,"lxr_fc_rights":5.15},{"stockId":1000000000000876,"date":"2026-05-06T16:00:00.000Z","tv":970000,"lxr_fc_rights":5.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000876,"tv":750000,"lxr_fc_rights":5.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000876,"tv":80000,"lxr_fc_rights":5.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000876,"tv":1300000,"lxr_fc_rights":5.25},{"stockId":1000000000000876,"date":"2026-04-29T16:00:00.000Z","tv":130000,"lxr_fc_rights":5.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000876,"tv":1510000,"lxr_fc_rights":5.3},{"stockId":1000000000000876,"date":"2026-04-27T16:00:00.000Z","tv":790000,"lxr_fc_rights":5.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000876,"tv":1480000,"lxr_fc_rights":5.25},{"stockId":1000000000000876,"date":"2026-04-23T16:00:00.000Z","tv":1080000,"lxr_fc_rights":5.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000876,"tv":280000,"lxr_fc_rights":5.25},{"stockId":1000000000000876,"date":"2026-04-21T16:00:00.000Z","tv":6200000,"lxr_fc_rights":5.1},{"stockId":1000000000000876,"date":"2026-04-20T16:00:00.000Z","tv":1330000,"lxr_fc_rights":5.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000876,"tv":2520000,"lxr_fc_rights":5.6},{"stockId":1000000000000876,"date":"2026-04-16T16:00:00.000Z","tv":2710000,"lxr_fc_rights":5.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000876,"tv":840000,"lxr_fc_rights":5.5},{"stockId":1000000000000876,"date":"2026-04-14T16:00:00.000Z","tv":5080000,"lxr_fc_rights":5.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000876,"tv":3160000,"lxr_fc_rights":5.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000876,"tv":2080000,"lxr_fc_rights":5.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000876,"tv":2070000,"lxr_fc_rights":5.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000876,"tv":1580000,"lxr_fc_rights":5.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000876,"tv":4840000,"lxr_fc_rights":5.85},{"stockId":1000000000000876,"date":"2026-04-01T16:00:00.000Z","tv":2710000,"lxr_fc_rights":6.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000876,"tv":2220000,"lxr_fc_rights":6.1},{"stockId":1000000000000876,"date":"2026-03-30T16:00:00.000Z","tv":5214400,"lxr_fc_rights":5.8},{"stockId":1000000000000876,"date":"2026-03-29T16:00:00.000Z","tv":4470000,"lxr_fc_rights":6.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000876,"tv":3840000,"lxr_fc_rights":6.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000876,"tv":10270000,"lxr_fc_rights":5.85},{"stockId":1000000000000876,"date":"2026-03-24T16:00:00.000Z","tv":7000000,"lxr_fc_rights":6.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000876,"tv":23790000,"lxr_fc_rights":6.25},{"stockId":1000000000000876,"date":"2026-03-22T16:00:00.000Z","tv":84322128,"lxr_fc_rights":6.5},{"stockId":1000000000000876,"date":"2026-03-19T16:00:00.000Z","tv":55380000,"lxr_fc_rights":4.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000876,"tv":81302000,"lxr_fc_rights":5.15},{"stockId":1000000000000876,"date":"2026-03-17T16:00:00.000Z","tv":24400000,"lxr_fc_rights":9.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000876,"tv":17690000,"lxr_fc_rights":8.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000876,"tv":6740000,"lxr_fc_rights":8.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000876,"tv":3540000,"lxr_fc_rights":8.75},{"stockId":1000000000000876,"date":"2026-03-11T16:00:00.000Z","tv":9040000,"lxr_fc_rights":8.55},{"stockId":1000000000000876,"date":"2026-03-10T16:00:00.000Z","tv":5750000,"lxr_fc_rights":9.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000876,"tv":5710000,"lxr_fc_rights":9.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000876,"tv":12950000,"lxr_fc_rights":9.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000876,"tv":1760000,"lxr_fc_rights":9.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000876,"tv":4110000,"lxr_fc_rights":9.75},{"stockId":1000000000000876,"date":"2026-03-03T16:00:00.000Z","tv":2830000,"lxr_fc_rights":9.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000876,"tv":13910000,"lxr_fc_rights":10},{"stockId":1000000000000876,"date":"2026-03-01T16:00:00.000Z","tv":17520000,"lxr_fc_rights":8.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000876,"tv":8800000,"lxr_fc_rights":8.1},{"stockId":1000000000000876,"date":"2026-02-25T16:00:00.000Z","tv":8350000,"lxr_fc_rights":8.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000876,"tv":4150000,"lxr_fc_rights":9.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000876,"tv":7440000,"lxr_fc_rights":9.4},{"stockId":1000000000000876,"date":"2026-02-22T16:00:00.000Z","tv":9040000,"lxr_fc_rights":8.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000876,"tv":11350000,"lxr_fc_rights":9.95},{"stockId":1000000000000876,"date":"2026-02-15T16:00:00.000Z","tv":16810000,"lxr_fc_rights":10.5},{"stockId":1000000000000876,"date":"2026-02-12T16:00:00.000Z","tv":7870000,"lxr_fc_rights":9.95},{"stockId":1000000000000876,"date":"2026-02-11T16:00:00.000Z","tv":16550000,"lxr_fc_rights":9.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000876,"tv":13530000,"lxr_fc_rights":10.35},{"stockId":1000000000000876,"date":"2026-02-09T16:00:00.000Z","tv":11810000,"lxr_fc_rights":10.3},{"stockId":1000000000000876,"date":"2026-02-08T16:00:00.000Z","tv":27120000,"lxr_fc_rights":10},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000876,"tv":12370000,"lxr_fc_rights":10},{"stockId":1000000000000876,"date":"2026-02-04T16:00:00.000Z","tv":54910000,"lxr_fc_rights":10.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000876,"tv":11870000,"lxr_fc_rights":8.5},{"stockId":1000000000000876,"date":"2026-02-02T16:00:00.000Z","tv":11520000,"lxr_fc_rights":8.65},{"stockId":1000000000000876,"date":"2026-02-01T16:00:00.000Z","tv":8950000,"lxr_fc_rights":8.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000876,"tv":4320000,"lxr_fc_rights":8.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000876,"tv":5270000,"lxr_fc_rights":8.55},{"stockId":1000000000000876,"date":"2026-01-27T16:00:00.000Z","tv":6660000,"lxr_fc_rights":8.85},{"stockId":1000000000000876,"date":"2026-01-26T16:00:00.000Z","tv":15376968,"lxr_fc_rights":9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000876,"tv":12130000,"lxr_fc_rights":8.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000876,"tv":15980000,"lxr_fc_rights":8.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000876,"tv":18620000,"lxr_fc_rights":8.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000876,"tv":51020000,"lxr_fc_rights":8.9},{"stockId":1000000000000876,"date":"2026-01-19T16:00:00.000Z","tv":27010000,"lxr_fc_rights":8.7},{"stockId":1000000000000876,"date":"2026-01-18T16:00:00.000Z","tv":50830000,"lxr_fc_rights":8.3},{"stockId":1000000000000876,"date":"2026-01-15T16:00:00.000Z","tv":22760000,"lxr_fc_rights":7.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000876,"tv":37510000,"lxr_fc_rights":7.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000876,"tv":30280000,"lxr_fc_rights":5.9},{"stockId":1000000000000876,"date":"2026-01-12T16:00:00.000Z","tv":64464000,"lxr_fc_rights":6.35},{"stockId":1000000000000876,"date":"2026-01-11T16:00:00.000Z","tv":14320000,"lxr_fc_rights":5},{"stockId":1000000000000876,"date":"2026-01-08T16:00:00.000Z","tv":22070000,"lxr_fc_rights":4.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000876,"tv":20690000,"lxr_fc_rights":4.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000876,"tv":5110000,"lxr_fc_rights":4.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000876,"tv":27250000,"lxr_fc_rights":4.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000876,"tv":26400000,"lxr_fc_rights":4.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000876,"tv":11120000,"lxr_fc_rights":3.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000876,"tv":8860000,"lxr_fc_rights":3.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000876,"tv":1450000,"lxr_fc_rights":3.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000876,"tv":21400000,"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000876,"tv":9026000,"lxr_fc_rights":3.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000876,"tv":2910000,"lxr_fc_rights":3.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000876,"tv":2590000,"lxr_fc_rights":3.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000876,"tv":3650000,"lxr_fc_rights":3.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000876,"tv":9410000,"lxr_fc_rights":3.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000876,"tv":1810000,"lxr_fc_rights":3.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000876,"tv":2310000,"lxr_fc_rights":3.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000876,"tv":1370000,"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000876,"tv":620000,"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000876,"tv":8090000,"lxr_fc_rights":3.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000876,"tv":16780000,"lxr_fc_rights":3.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000876,"tv":13560000,"lxr_fc_rights":3.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000876,"tv":8820000,"lxr_fc_rights":4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000876,"tv":39150000,"lxr_fc_rights":3.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000876,"tv":13160000,"lxr_fc_rights":4.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000876,"tv":13700000,"lxr_fc_rights":3.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000876,"tv":8290000,"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000876,"tv":2940000,"lxr_fc_rights":4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000876,"tv":34960000,"lxr_fc_rights":3.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000876,"tv":16460000,"lxr_fc_rights":3.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000876,"tv":8350000,"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000876,"tv":29950000,"lxr_fc_rights":3.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000876,"tv":6510000,"lxr_fc_rights":3.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000876,"tv":9120000,"lxr_fc_rights":3.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000876,"tv":8810000,"lxr_fc_rights":3.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000876,"tv":23190000,"lxr_fc_rights":3.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000876,"tv":41390000,"lxr_fc_rights":3.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000876,"tv":76780000,"lxr_fc_rights":3.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000876,"tv":103650000,"lxr_fc_rights":3.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000876,"tv":9610000,"lxr_fc_rights":4.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000876,"tv":24870000,"lxr_fc_rights":4.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000876,"tv":25050000,"lxr_fc_rights":4.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000876,"tv":90140000,"lxr_fc_rights":4.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000876,"tv":17250000,"lxr_fc_rights":3.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000876,"tv":23140000,"lxr_fc_rights":3.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000876,"tv":54860000,"lxr_fc_rights":3.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000876,"tv":35070000,"lxr_fc_rights":3.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000876,"tv":144630000,"lxr_fc_rights":3.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000876,"tv":141444000,"lxr_fc_rights":4.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000876,"tv":136250000,"lxr_fc_rights":4.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000876,"tv":39570000,"lxr_fc_rights":3.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000876,"tv":34330000,"lxr_fc_rights":3.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000876,"tv":7360000,"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000876,"tv":6200000,"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000876,"tv":20550000,"lxr_fc_rights":2.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000876,"tv":21140000,"lxr_fc_rights":2.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000876,"tv":16640000,"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000876,"tv":20310000,"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000876,"tv":27480000,"lxr_fc_rights":2.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000876,"tv":141800000,"lxr_fc_rights":2.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000876,"tv":67280000,"lxr_fc_rights":3.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000876,"tv":36470000,"lxr_fc_rights":3.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000876,"tv":70500000,"lxr_fc_rights":3.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000876,"tv":94352168,"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000876,"tv":71410000,"lxr_fc_rights":2.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000876,"tv":4690000,"lxr_fc_rights":2.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000876,"tv":6590000,"lxr_fc_rights":2.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000876,"tv":10340000,"lxr_fc_rights":2.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000876,"tv":57540000,"lxr_fc_rights":2.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000876,"tv":184810000,"lxr_fc_rights":2.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000876,"tv":40120000,"lxr_fc_rights":2.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000876,"tv":26810000,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000876,"tv":50310000,"lxr_fc_rights":2.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000876,"tv":21240000,"lxr_fc_rights":2.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000876,"tv":146270000,"lxr_fc_rights":2.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000876,"tv":46470000,"lxr_fc_rights":2.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000876,"tv":181770000,"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000876,"tv":155780010,"lxr_fc_rights":3.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000876,"tv":473830000,"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000876,"tv":339280000,"lxr_fc_rights":2.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000876,"tv":6860000,"lxr_fc_rights":1.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000876,"tv":8760000,"lxr_fc_rights":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000876,"tv":4230000,"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000876,"tv":2810000,"lxr_fc_rights":1.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000876,"tv":1230000,"lxr_fc_rights":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000876,"tv":540000,"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000876,"tv":410000,"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000876,"tv":670000,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000876,"tv":340000,"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000876,"tv":1430000,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000876,"tv":4900000,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000876,"tv":510000,"lxr_fc_rights":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000876,"tv":4020000,"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000876,"tv":2720000,"lxr_fc_rights":1.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000876,"tv":3180000,"lxr_fc_rights":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000876,"tv":4780000,"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000876,"tv":24190000,"lxr_fc_rights":1.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000876,"tv":24120000,"lxr_fc_rights":1.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000876,"tv":32040000,"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000876,"tv":57470000,"lxr_fc_rights":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000876,"tv":13990000,"lxr_fc_rights":1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000876,"tv":12620000,"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000876,"tv":6310000,"lxr_fc_rights":1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000876,"tv":3910000,"lxr_fc_rights":1.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000876,"tv":16020000,"lxr_fc_rights":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000876,"tv":28500000,"lxr_fc_rights":1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000876,"tv":24470000,"lxr_fc_rights":1.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000876,"tv":10090000,"lxr_fc_rights":1.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000876,"tv":11380000,"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000876,"tv":27570000,"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000876,"tv":17130000,"lxr_fc_rights":1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000876,"tv":1560000,"lxr_fc_rights":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000876,"tv":12840000,"lxr_fc_rights":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000876,"tv":7610000,"lxr_fc_rights":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000876,"tv":131070000,"lxr_fc_rights":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000876,"tv":1430000,"lxr_fc_rights":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000876,"tv":6830000,"lxr_fc_rights":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000876,"tv":160000,"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000876,"tv":6610000,"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000876,"tv":6980000,"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000876,"tv":5410000,"lxr_fc_rights":0.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000876,"tv":1870000,"lxr_fc_rights":1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000876,"tv":5980000,"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000876,"tv":4130000,"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000876,"tv":3250000,"lxr_fc_rights":1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000876,"tv":15400000,"lxr_fc_rights":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000876,"tv":1760000,"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000876,"tv":18200000,"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000876,"tv":12070000,"lxr_fc_rights":1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000876,"tv":3270000,"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000876,"tv":6340000,"lxr_fc_rights":0.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000876,"tv":14910000,"lxr_fc_rights":0.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000876,"tv":2970000,"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000876,"tv":2380000,"lxr_fc_rights":0.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000876,"tv":7280000,"lxr_fc_rights":0.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000876,"tv":4880000,"lxr_fc_rights":0.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000876,"tv":8100000,"lxr_fc_rights":0.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000876,"tv":5646000,"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000876,"tv":6270000,"lxr_fc_rights":0.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000876,"tv":24180000,"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000876,"tv":16990000,"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000876,"tv":8250000,"lxr_fc_rights":0.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000876,"tv":10480000,"lxr_fc_rights":0.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000876,"tv":25040000,"lxr_fc_rights":0.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000876,"tv":13550000,"lxr_fc_rights":0.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000876,"tv":20760000,"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000876,"tv":19710000,"lxr_fc_rights":0.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000876,"tv":26700000,"lxr_fc_rights":1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000876,"tv":28900000,"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000876,"tv":18830000,"lxr_fc_rights":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000876,"tv":136610000,"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000876,"tv":340100000,"lxr_fc_rights":1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000876,"tv":101440000,"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000876,"tv":13140000,"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000876,"tv":32010000,"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000876,"tv":25310000,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000876,"tv":25200000,"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000876,"tv":26730000,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000876,"tv":35730000,"lxr_fc_rights":0.8}],"tradingList":[],"aggregatedList":[],"type":"shares"}