window.pageData = {"stock":{"name":"佳兆业健康","stockCode":"00876","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-9.802,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000876,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-10.548,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-10.655,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-10.761,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-11.081,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-10.974,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.081,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-11.614,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.294,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-11.507,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-10.868,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-12.253,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.933,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-12.04,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.181,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000876,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-24.723,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.097,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.326,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.554,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.241,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.783,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000876,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-27.699,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.928,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000876,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-26.554,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000876,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-28.386,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-28.844,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.783,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000876,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-28.615,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-28.615,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000876,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-29.759,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000876,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-20.603,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-44.639,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.145,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-40.061,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-40.061,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000876,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-39.145,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-41.892,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-41.663,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-41.434,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-44.868,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-44.639,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000876,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-43.952,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-45.784,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000876,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-39.832,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-37.085,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000876,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-38.687,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-42.121,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-43.037,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000876,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-40.061,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-45.555,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000876,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-48.073,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000876,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-45.555,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000876,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-45.555,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-47.386,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000876,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-47.157,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000876,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-45.784,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-45.784,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000876,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-46.699,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-38.916,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-39.603,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-37.542,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-38.229,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.145,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-40.518,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000876,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-41.205,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.374,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.145,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.603,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-40.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000876,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-39.832,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-38,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000876,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-32.735,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.506,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.012,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000876,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-29.073,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000876,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-22.892,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000876,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-21.289,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.687,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.832,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.374,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.771,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.398,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.024,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.253,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.253,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.795,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.711,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.169,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.169,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.711,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.169,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.169,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.627,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.94,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.711,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.398,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.398,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.313,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.084,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.084,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.313,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.313,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.084,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.856,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.024,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.422,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.964,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.422,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.964,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.88,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.88,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.169,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.916,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.145,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.747,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.747,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.856,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.627,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.109,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.711,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.711,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.06,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.024,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.88,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.735,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.506,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.506,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.277,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.277,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-12.819,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-12.362,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.217,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.795,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.566,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.651,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-13.048,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.446,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-10.072,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-9.843,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-9.843,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-9.843,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-10.301,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-12.59,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.904,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-12.133,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.904,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.675,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.446,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-11.446,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.109,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-12.362,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-10.301,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.258,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.258,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.258,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.258,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.258,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.666,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.666,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.666,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.814,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.962,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.925,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.073,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.073,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.369,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.369,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.221,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.369,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.666,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.11,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.406,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.554,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.85,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.85,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.85,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.146,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.146,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.998,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.146,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.146,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.146,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.998,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.294,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.294,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-4.294,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.565,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.565,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.482,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.648,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.565,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.482,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.4,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.82,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.738,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.82,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.4,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.4,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.986,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.069,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.4,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.731,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.648,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.813,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.813,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.151,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.317,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.234,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.731,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.979,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.979,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.062,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.641,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.565,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.82,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.489,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.489,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.241,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.241,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.407,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.241,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.241,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.241,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.407,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.407,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.324,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-1.407,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.393,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.393,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.534,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.534,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.534,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.815,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.097,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.097,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-2.956,"sp":0.021,"stockId":1000000000000876,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.238,"sp":0.023,"stockId":1000000000000876,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.238,"sp":0.023,"stockId":1000000000000876,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.097,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-2.956,"sp":0.021,"stockId":1000000000000876,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.238,"sp":0.023,"stockId":1000000000000876,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-2.956,"sp":0.021,"stockId":1000000000000876,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.238,"sp":0.023,"stockId":1000000000000876,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":-3.097,"sp":0.022,"stockId":1000000000000876,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.66,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.66,"sp":0.026,"stockId":1000000000000876,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.519,"sp":0.025,"stockId":1000000000000876,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.66,"sp":0.026,"stockId":1000000000000876,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.66,"sp":0.026,"stockId":1000000000000876,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.519,"sp":0.025,"stockId":1000000000000876,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-3.378,"sp":0.024,"stockId":1000000000000876,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.66,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.66,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.519,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.519,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.097,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.956,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.097,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.519,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.519,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.801,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.66,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.238,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.378,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.841,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.958,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.958,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-14.535,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.15,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.15,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.15,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.958,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.958,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-16.958,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-17.765,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-18.573,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-23.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-24.226,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.033,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.456,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.033,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.033,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.841,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.648,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.648,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.648,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.071,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.071,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.456,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.456,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-27.456,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.841,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-26.648,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-28.263,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-28.263,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-31.493,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-31.493,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-31.493,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-31.493,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.108,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.301,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.301,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-30.686,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.301,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.108,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.916,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-34.723,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-34.723,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-37.146,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-35.531,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.108,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.916,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-36.338,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-36.338,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-36.338,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-37.953,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-38.761,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-38.761,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-46.028,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.108,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.071,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.071,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-31.493,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.916,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.301,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-36.338,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-33.916,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-39.568,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-40.376,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-41.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-41.991,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-44.413,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-45.221,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-45.221,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-50.066,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-54.911,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-43.606,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-48.451,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-44.413,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.841,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-25.841,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-29.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-32.301,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-41.991,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-28.263,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-15.343,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.995,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-19.38,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-20.188,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-21.803,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-22.61,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.229,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.319,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.765,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.586,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.497,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.675,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-2.854,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.21,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.21,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.21,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.21,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.21,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000876,"pcf_ttm":-3.389,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47323000,"t_y2y":-0.38984992217098885}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14463000,"t_y2y":0.453937929472174}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34049000,"t_y2y":0.04944165270798437}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26486000,"t_y2y":-18.29060451565914}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-35820000,"t_y2y":0.3885180696153912}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1373000,"t_y2y":0.9734270065222861}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56540000,"t_y2y":0.5396140379447928}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-51669000,"t_y2y":-1.9875573394495414}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-122810000,"t_y2y":-2.9554882762174697}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000876}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000876,"reportDate":"2026-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000876,"reportDate":"2025-04-28T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000876,"reportDate":"2024-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-9.80235450854764,"maxv":-1.241233660085668,"minv":-54.91119113260731,"avgv":-11.920282753710827,"maxvd":"2024-09-23T16:00:00.000Z","minvd":"2023-10-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}