window.pageData = {"stock":{"_id":1000000000000874,"stockCode":"00874","exchange":"hk","market":"h","stockType":"company","followedNum":439,"ipoDate":"1997-10-29T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":874,"name":"白云山","memoNum":13,"currency":"HKD","activeHkexNewsStockId":2069,"hkexNewsStockIds":[2069],"listingStatus":"normally_listed","companyName":"廣州白雲山醫藥集團股份有限公司","pinyin":"bys","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a1d4a3966c5cc5ad5b38774","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":966640,"lastUpdated":"2026-06-01T09:00:41.563Z","sharesToAmountRatio":0.0940077362072745},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017281030,"tickerId":17281030,"areaCode":"hk","stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药","priceMetrics":{"pe_ttm":{"mcw":10.782681792174598},"pb":{"mcw":0.6071831194019907},"ps_ttm":{"mcw":0.47434167033023866},"dyr":{"mcw":0.05204042600344231}},"staticDividendYieldRatio":0.04867950584694381},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281030,"tickerId":17281030,"stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00028}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gybys.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000874,"type":"tr_dri","cagr_p_r_fs":0.11217033275324484,"cagr_p_r_fys":-0.1202031602708794,"cagr_p_r_y1":-0.06197231789671909,"cagr_p_r_y10":0.0193504075594102,"cagr_p_r_y20":0.14568844134096914,"cagr_p_r_y3":-0.10582595426723362,"cagr_p_r_y5":-0.033491667324831775,"p_r_fs":22.76174062095098,"cagr_p_r_d30":-0.06702573309395543,"cagr_p_r_d60":-0.0941313190005807,"cagr_p_r_d90":-0.16272824919441387,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1997-10-29T16:00:00.000Z","cagr_p_r_d14":-0.04822954822954795,"cagr_p_r_d7":-0.01516108654453574},"ss":{"stockId":1000000000000874,"type":"ss","ass_m":105275784,"ass_s":5819956,"ass_s_cap_r":0.02646637562528422,"assa":92129903,"ass_s_cap_rc_w1":0.001277853569804456,"ass_s_cap_rc_w12":0.007853856298317419,"ass_s_cap_rc_w24":0.003909754433833561,"ass_s_cap_rc_w4":0.0005842064574806752,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000874,"type":"mm_ah","mm_sh":121518211,"mm_sha":1898114456,"mm_sh_cap_r":0.5526066894042747,"spc":-0.0064,"mm_shc_v_r":0.0831858407079646,"mm_sh_nba_d1":1472038.3362831858,"mm_sh_nba_d5":15424174.683629112,"mm_sh_nba_d20":45335605.59342015,"mm_sh_nba_d60":108600057.10646883,"mm_sh_nba_d120":-94495845.15797675,"mm_sh_nba_d240":-381976742.57996047,"mm_sh_cap_rc_d1":0.0004274670304684758,"mm_sh_cap_rc_d5":0.0044383810823102054,"mm_sh_cap_rc_d20":0.01265120509322426,"mm_sh_cap_rc_d60":0.030297330604820427,"mm_sh_cap_rc_d120":-0.019243369713506153,"mm_sh_cap_rc_d240":-0.08893198726693952,"mm_sh_nbv_d1":94000,"mm_sh_nbv_d5":976000,"mm_sh_nbv_d20":2782000,"mm_sh_nbv_d60":6662383,"mm_sh_nbv_d120":-4231617,"mm_sh_nbv_d240":-19556144,"mm_sh_nbp_d1":-17914.434881586087,"mm_sh_nbp_d5":-326210.3598613997,"mm_sh_nbp_d20":-2300573.5273465835,"mm_sh_nbp_d60":-5539470.776726742,"mm_sh_nbp_d120":29083179.499263823,"mm_sh_nbp_d240":75528322.31732391,"mm_sh_nbpr_d1":-0.012169815445716605,"mm_sh_nbpr_d5":-0.02114929106758836,"mm_sh_nbpr_d20":-0.05074540192489412,"mm_sh_nbpr_d60":-0.05100799137974653,"mm_sh_nbpr_d120":0.3077720449046516,"mm_sh_nbpr_d240":0.19773015971388183,"last_data_date":"2026-05-26T16:00:00.000Z","mm_shc_v_r_d120":-0.029115854932166847,"mm_shc_v_r_d20":0.11532753773708763,"mm_shc_v_r_d240":-0.03226690066772472,"mm_shc_v_r_d5":0.1836231125495374,"mm_shc_v_r_d60":0.04701254925336486}},"priceMetrics":{"pe_ttm":7.472432937469244,"pb":0.5639364187803633,"dyr":0.06077764592687621,"mc":25346080894.91,"mc_om":3428241000,"sp":15.59,"spc":0.0078,"ta":10282558,"to_r":0.00040595625188217236},"differentMarketStocks":[{"_id":600332,"stockCode":"600332","exchange":"sh","market":"a","stockType":"company","followedNum":2858,"ipoDate":"2001-02-05T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600332,"memoNum":34,"establishDate":"1997-08-31T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:57.396Z","listingStatus":"normally_listed","currency":"CNY","name":"白云山","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bys","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.6127508146247593}],"staticDividendYieldRatio":0.06066404746632369},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000874,"date":"2026-05-31T16:00:00.000Z","tv":660000,"lxr_fc_rights":15.59},{"stockId":1000000000000874,"date":"2026-05-28T16:00:00.000Z","tv":1409300,"lxr_fc_rights":15.47},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000874,"tv":2430000,"lxr_fc_rights":15.25},{"stockId":1000000000000874,"date":"2026-05-26T16:00:00.000Z","tv":1130000,"lxr_fc_rights":15.62},{"stockId":1000000000000874,"date":"2026-05-25T16:00:00.000Z","tv":1302000,"lxr_fc_rights":15.72},{"stockId":1000000000000874,"date":"2026-05-21T16:00:00.000Z","tv":1029608,"lxr_fc_rights":15.83},{"stockId":1000000000000874,"date":"2026-05-20T16:00:00.000Z","tv":1313662,"lxr_fc_rights":15.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000874,"tv":920000,"lxr_fc_rights":16.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000874,"tv":1398066,"lxr_fc_rights":16.21},{"stockId":1000000000000874,"date":"2026-05-17T16:00:00.000Z","tv":1826000,"lxr_fc_rights":16.38},{"stockId":1000000000000874,"date":"2026-05-14T16:00:00.000Z","tv":1255197,"lxr_fc_rights":16.6},{"stockId":1000000000000874,"date":"2026-05-13T16:00:00.000Z","tv":1026350,"lxr_fc_rights":16.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000874,"tv":1264000,"lxr_fc_rights":16.86},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000874,"tv":1489666,"lxr_fc_rights":16.95},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000874,"tv":1897198,"lxr_fc_rights":16.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000874,"tv":826000,"lxr_fc_rights":16.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000874,"tv":1022000,"lxr_fc_rights":16.85},{"stockId":1000000000000874,"date":"2026-05-05T16:00:00.000Z","tv":1024000,"lxr_fc_rights":16.75},{"stockId":1000000000000874,"date":"2026-05-04T16:00:00.000Z","tv":243199,"lxr_fc_rights":16.67},{"stockId":1000000000000874,"date":"2026-05-03T16:00:00.000Z","tv":226000,"lxr_fc_rights":16.81},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000874,"tv":1278000,"lxr_fc_rights":16.71},{"stockId":1000000000000874,"date":"2026-04-28T16:00:00.000Z","tv":891285,"lxr_fc_rights":16.87},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000874,"tv":1664000,"lxr_fc_rights":16.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000874,"tv":2046100,"lxr_fc_rights":16.52},{"stockId":1000000000000874,"date":"2026-04-23T16:00:00.000Z","tv":882085,"lxr_fc_rights":16.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000874,"tv":1332000,"lxr_fc_rights":16.78},{"stockId":1000000000000874,"date":"2026-04-21T16:00:00.000Z","tv":1396000,"lxr_fc_rights":16.92},{"stockId":1000000000000874,"date":"2026-04-20T16:00:00.000Z","tv":842000,"lxr_fc_rights":17.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000874,"tv":762566,"lxr_fc_rights":17.06},{"stockId":1000000000000874,"date":"2026-04-16T16:00:00.000Z","tv":1264300,"lxr_fc_rights":16.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000874,"tv":1472730,"lxr_fc_rights":17.02},{"stockId":1000000000000874,"date":"2026-04-14T16:00:00.000Z","tv":1994000,"lxr_fc_rights":16.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000874,"tv":1570000,"lxr_fc_rights":16.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000874,"tv":862000,"lxr_fc_rights":16.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000874,"tv":1347822,"lxr_fc_rights":16.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000874,"tv":2910000,"lxr_fc_rights":16.94},{"stockId":1000000000000874,"date":"2026-04-07T16:00:00.000Z","tv":2041866,"lxr_fc_rights":17.35},{"stockId":1000000000000874,"date":"2026-04-01T16:00:00.000Z","tv":1855730,"lxr_fc_rights":17.21},{"stockId":1000000000000874,"date":"2026-03-31T16:00:00.000Z","tv":1016000,"lxr_fc_rights":16.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000874,"tv":1270066,"lxr_fc_rights":16.75},{"stockId":1000000000000874,"date":"2026-03-29T16:00:00.000Z","tv":1360000,"lxr_fc_rights":17},{"stockId":1000000000000874,"date":"2026-03-26T16:00:00.000Z","tv":1380433,"lxr_fc_rights":16.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000874,"tv":2884000,"lxr_fc_rights":16.85},{"stockId":1000000000000874,"date":"2026-03-24T16:00:00.000Z","tv":2170300,"lxr_fc_rights":17.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000874,"tv":4394000,"lxr_fc_rights":17.21},{"stockId":1000000000000874,"date":"2026-03-22T16:00:00.000Z","tv":4974800,"lxr_fc_rights":17.5},{"stockId":1000000000000874,"date":"2026-03-19T16:00:00.000Z","tv":1674000,"lxr_fc_rights":18.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000874,"tv":782900,"lxr_fc_rights":18.63},{"stockId":1000000000000874,"date":"2026-03-17T16:00:00.000Z","tv":526000,"lxr_fc_rights":18.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000874,"tv":1288000,"lxr_fc_rights":19.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000874,"tv":1054126,"lxr_fc_rights":18.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000874,"tv":1231295,"lxr_fc_rights":18.81},{"stockId":1000000000000874,"date":"2026-03-11T16:00:00.000Z","tv":986000,"lxr_fc_rights":18.74},{"stockId":1000000000000874,"date":"2026-03-10T16:00:00.000Z","tv":538586,"lxr_fc_rights":18.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000874,"tv":1138000,"lxr_fc_rights":18.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000874,"tv":688000,"lxr_fc_rights":18.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000874,"tv":702000,"lxr_fc_rights":18.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000874,"tv":700000,"lxr_fc_rights":18.29},{"stockId":1000000000000874,"date":"2026-03-03T16:00:00.000Z","tv":1718000,"lxr_fc_rights":18.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000874,"tv":962616,"lxr_fc_rights":18.62},{"stockId":1000000000000874,"date":"2026-03-01T16:00:00.000Z","tv":760000,"lxr_fc_rights":18.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000874,"tv":893815,"lxr_fc_rights":19.19},{"stockId":1000000000000874,"date":"2026-02-25T16:00:00.000Z","tv":1002834,"lxr_fc_rights":19.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000874,"tv":682600,"lxr_fc_rights":19.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000874,"tv":710121,"lxr_fc_rights":19.4},{"stockId":1000000000000874,"date":"2026-02-22T16:00:00.000Z","tv":288000,"lxr_fc_rights":19.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000874,"tv":184000,"lxr_fc_rights":19.13},{"stockId":1000000000000874,"date":"2026-02-15T16:00:00.000Z","tv":64000,"lxr_fc_rights":19.15},{"stockId":1000000000000874,"date":"2026-02-12T16:00:00.000Z","tv":458612,"lxr_fc_rights":19.2},{"stockId":1000000000000874,"date":"2026-02-11T16:00:00.000Z","tv":1086122,"lxr_fc_rights":19.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000874,"tv":946000,"lxr_fc_rights":19.38},{"stockId":1000000000000874,"date":"2026-02-09T16:00:00.000Z","tv":1040000,"lxr_fc_rights":19.3},{"stockId":1000000000000874,"date":"2026-02-08T16:00:00.000Z","tv":1188000,"lxr_fc_rights":19.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000874,"tv":3293000,"lxr_fc_rights":19.31},{"stockId":1000000000000874,"date":"2026-02-04T16:00:00.000Z","tv":1744768,"lxr_fc_rights":19.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000874,"tv":1294700,"lxr_fc_rights":19.1},{"stockId":1000000000000874,"date":"2026-02-02T16:00:00.000Z","tv":2227953,"lxr_fc_rights":19},{"stockId":1000000000000874,"date":"2026-02-01T16:00:00.000Z","tv":1379000,"lxr_fc_rights":18.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000874,"tv":1710000,"lxr_fc_rights":18.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000874,"tv":1955000,"lxr_fc_rights":18.95},{"stockId":1000000000000874,"date":"2026-01-27T16:00:00.000Z","tv":1472800,"lxr_fc_rights":18.9},{"stockId":1000000000000874,"date":"2026-01-26T16:00:00.000Z","tv":1080000,"lxr_fc_rights":18.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000874,"tv":906000,"lxr_fc_rights":18.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000874,"tv":930000,"lxr_fc_rights":18.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000874,"tv":592000,"lxr_fc_rights":18.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000874,"tv":882000,"lxr_fc_rights":18.75},{"stockId":1000000000000874,"date":"2026-01-19T16:00:00.000Z","tv":2066000,"lxr_fc_rights":18.6},{"stockId":1000000000000874,"date":"2026-01-18T16:00:00.000Z","tv":962000,"lxr_fc_rights":18.57},{"stockId":1000000000000874,"date":"2026-01-15T16:00:00.000Z","tv":1254000,"lxr_fc_rights":18.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000874,"tv":614000,"lxr_fc_rights":18.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000874,"tv":1910000,"lxr_fc_rights":18.68},{"stockId":1000000000000874,"date":"2026-01-12T16:00:00.000Z","tv":1284977,"lxr_fc_rights":18.65},{"stockId":1000000000000874,"date":"2026-01-11T16:00:00.000Z","tv":1274000,"lxr_fc_rights":18.57},{"stockId":1000000000000874,"date":"2026-01-08T16:00:00.000Z","tv":1156000,"lxr_fc_rights":18.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000874,"tv":3115370,"lxr_fc_rights":18.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000874,"tv":1368200,"lxr_fc_rights":18.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000874,"tv":1496000,"lxr_fc_rights":18.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000874,"tv":1275142,"lxr_fc_rights":18.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000874,"tv":708957,"lxr_fc_rights":18.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000874,"tv":5162000,"lxr_fc_rights":17.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000874,"tv":846852,"lxr_fc_rights":18.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000874,"tv":2244000,"lxr_fc_rights":18.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000874,"tv":2514574,"lxr_fc_rights":18.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000874,"tv":1026500,"lxr_fc_rights":18.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000874,"tv":846000,"lxr_fc_rights":18.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000874,"tv":1030000,"lxr_fc_rights":18.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000874,"tv":1692000,"lxr_fc_rights":18.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000874,"tv":1212000,"lxr_fc_rights":18.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000874,"tv":988000,"lxr_fc_rights":18.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000874,"tv":502000,"lxr_fc_rights":18.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000874,"tv":1056000,"lxr_fc_rights":18.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000874,"tv":841000,"lxr_fc_rights":18.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000874,"tv":872100,"lxr_fc_rights":18.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000874,"tv":824350,"lxr_fc_rights":18.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000874,"tv":692000,"lxr_fc_rights":18.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000874,"tv":740000,"lxr_fc_rights":18.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000874,"tv":795632,"lxr_fc_rights":18.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000874,"tv":1142000,"lxr_fc_rights":19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000874,"tv":1682600,"lxr_fc_rights":19.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000874,"tv":1404934,"lxr_fc_rights":18.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000874,"tv":986000,"lxr_fc_rights":18.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000874,"tv":736000,"lxr_fc_rights":18.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000874,"tv":724413,"lxr_fc_rights":18.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000874,"tv":576150,"lxr_fc_rights":19.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000874,"tv":652000,"lxr_fc_rights":19.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000874,"tv":1802558,"lxr_fc_rights":19.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000874,"tv":720000,"lxr_fc_rights":19.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000874,"tv":782000,"lxr_fc_rights":19.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000874,"tv":1811600,"lxr_fc_rights":19.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000874,"tv":1928000,"lxr_fc_rights":19.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000874,"tv":1737000,"lxr_fc_rights":20.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000874,"tv":1275600,"lxr_fc_rights":20.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000874,"tv":3008008,"lxr_fc_rights":20.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000874,"tv":1797000,"lxr_fc_rights":19.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000874,"tv":1852000,"lxr_fc_rights":19.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000874,"tv":2286000,"lxr_fc_rights":19.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000874,"tv":2240914,"lxr_fc_rights":19.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000874,"tv":1851595,"lxr_fc_rights":19.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000874,"tv":1634734,"lxr_fc_rights":19.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000874,"tv":3913442,"lxr_fc_rights":19.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000874,"tv":2312000,"lxr_fc_rights":18.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000874,"tv":4933144,"lxr_fc_rights":18.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000874,"tv":582512,"lxr_fc_rights":18.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000874,"tv":618640,"lxr_fc_rights":18.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000874,"tv":314000,"lxr_fc_rights":18.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000874,"tv":671376,"lxr_fc_rights":18.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000874,"tv":355349,"lxr_fc_rights":18.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000874,"tv":662000,"lxr_fc_rights":18.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000874,"tv":766000,"lxr_fc_rights":18.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000874,"tv":944000,"lxr_fc_rights":17.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000874,"tv":700490,"lxr_fc_rights":18.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000874,"tv":1507864,"lxr_fc_rights":18.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000874,"tv":1280000,"lxr_fc_rights":17.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000874,"tv":1866000,"lxr_fc_rights":18.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000874,"tv":656000,"lxr_fc_rights":18.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000874,"tv":1592000,"lxr_fc_rights":18.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000874,"tv":520000,"lxr_fc_rights":18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000874,"tv":216000,"lxr_fc_rights":18.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000874,"tv":244662,"lxr_fc_rights":18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000874,"tv":258000,"lxr_fc_rights":18.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000874,"tv":808000,"lxr_fc_rights":18.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000874,"tv":661381,"lxr_fc_rights":18.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000874,"tv":1566000,"lxr_fc_rights":17.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000874,"tv":742000,"lxr_fc_rights":18.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000874,"tv":539911,"lxr_fc_rights":18.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000874,"tv":794182,"lxr_fc_rights":18.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000874,"tv":802000,"lxr_fc_rights":18.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000874,"tv":790000,"lxr_fc_rights":18.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000874,"tv":1390400,"lxr_fc_rights":18.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000874,"tv":942000,"lxr_fc_rights":18.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000874,"tv":1808000,"lxr_fc_rights":18.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000874,"tv":1344600,"lxr_fc_rights":18.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000874,"tv":1648000,"lxr_fc_rights":18.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000874,"tv":830816,"lxr_fc_rights":18.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000874,"tv":708000,"lxr_fc_rights":18.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000874,"tv":1016000,"lxr_fc_rights":18.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000874,"tv":1078000,"lxr_fc_rights":18.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000874,"tv":692000,"lxr_fc_rights":18.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000874,"tv":1074000,"lxr_fc_rights":18.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000874,"tv":784323,"lxr_fc_rights":18.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000874,"tv":796000,"lxr_fc_rights":18.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000874,"tv":1948000,"lxr_fc_rights":18.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000874,"tv":1598300,"lxr_fc_rights":18.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000874,"tv":2151000,"lxr_fc_rights":18.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000874,"tv":2441400,"lxr_fc_rights":18.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000874,"tv":1363400,"lxr_fc_rights":18.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000874,"tv":3596000,"lxr_fc_rights":18.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000874,"tv":4276000,"lxr_fc_rights":18.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000874,"tv":1522000,"lxr_fc_rights":18.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000874,"tv":1774285,"lxr_fc_rights":18.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000874,"tv":2176000,"lxr_fc_rights":18.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000874,"tv":5582000,"lxr_fc_rights":18.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000874,"tv":1226020,"lxr_fc_rights":17.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000874,"tv":2882000,"lxr_fc_rights":17.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000874,"tv":2806000,"lxr_fc_rights":17.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000874,"tv":2334280,"lxr_fc_rights":17.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000874,"tv":1422000,"lxr_fc_rights":17.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000874,"tv":1020000,"lxr_fc_rights":17.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000874,"tv":1028000,"lxr_fc_rights":17.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000874,"tv":1351000,"lxr_fc_rights":17.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000874,"tv":1538333,"lxr_fc_rights":17.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000874,"tv":2358000,"lxr_fc_rights":17.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000874,"tv":2986000,"lxr_fc_rights":17.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000874,"tv":5948000,"lxr_fc_rights":17.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000874,"tv":6304300,"lxr_fc_rights":17.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000874,"tv":5350000,"lxr_fc_rights":17.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000874,"tv":1672184,"lxr_fc_rights":17.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000874,"tv":2676000,"lxr_fc_rights":17.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000874,"tv":1699199,"lxr_fc_rights":18.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000874,"tv":1420184,"lxr_fc_rights":17.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000874,"tv":1870000,"lxr_fc_rights":17.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000874,"tv":1520000,"lxr_fc_rights":17.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000874,"tv":1026000,"lxr_fc_rights":17.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000874,"tv":871000,"lxr_fc_rights":17.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000874,"tv":840000,"lxr_fc_rights":17.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000874,"tv":1654001,"lxr_fc_rights":17.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000874,"tv":947500,"lxr_fc_rights":17.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000874,"tv":1576000,"lxr_fc_rights":17.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000874,"tv":1322000,"lxr_fc_rights":17.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000874,"tv":1456000,"lxr_fc_rights":17.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000874,"tv":1188000,"lxr_fc_rights":17.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000874,"tv":1006000,"lxr_fc_rights":17.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000874,"tv":1378000,"lxr_fc_rights":17.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000874,"tv":1042338,"lxr_fc_rights":17.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000874,"tv":1206000,"lxr_fc_rights":17.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000874,"tv":566000,"lxr_fc_rights":17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000874,"tv":1446000,"lxr_fc_rights":17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000874,"tv":642300,"lxr_fc_rights":17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000874,"tv":832500,"lxr_fc_rights":17.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000874,"tv":734300,"lxr_fc_rights":16.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000874,"tv":1080000,"lxr_fc_rights":16.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000874,"tv":374980,"lxr_fc_rights":16.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000874,"tv":1110000,"lxr_fc_rights":16.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000874,"tv":1020000,"lxr_fc_rights":16.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000874,"tv":690000,"lxr_fc_rights":17.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000874,"tv":926000,"lxr_fc_rights":17.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000874,"tv":1556000,"lxr_fc_rights":17.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000874,"tv":1588000,"lxr_fc_rights":17.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000874,"tv":972292,"lxr_fc_rights":17.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000874,"tv":2226000,"lxr_fc_rights":17.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000874,"tv":2300000,"lxr_fc_rights":17.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000874,"tv":1086000,"lxr_fc_rights":17.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000874,"tv":1300060,"lxr_fc_rights":17.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000874,"tv":2030000,"lxr_fc_rights":17.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000874,"tv":1616337,"lxr_fc_rights":16.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000874,"tv":682000,"lxr_fc_rights":16.53}],"tradingList":[{"_id":"683d6f2c28fd5afd94a245bd","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000874,"shares":92000,"amount":1570400,"lastUpdated":"2025-06-02T09:30:20.435Z"},{"_id":"683ec0aa1460e19e0262b3df","date":"2025-06-02T16:00:00.000Z","stockId":1000000000000874,"shares":86000,"amount":1515120,"lastUpdated":"2025-06-03T09:30:18.972Z"},{"_id":"68401230c042637dc17249e2","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":321240,"lastUpdated":"2025-06-04T09:30:24.580Z"},{"_id":"684163b42ba4f75f764e9d7f","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000874,"shares":34000,"amount":605600,"lastUpdated":"2025-06-05T09:30:28.902Z"},{"_id":"6842b52cadfbe405d8fa5ea1","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000874,"shares":28000,"amount":496640,"lastUpdated":"2025-06-06T09:30:20.001Z"},{"_id":"6846a9bb63800b1686815a28","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000874,"shares":30000,"amount":538720,"lastUpdated":"2025-06-09T09:30:35.929Z"},{"_id":"6847fb2ca22f67e0eeed5a63","date":"2025-06-09T16:00:00.000Z","stockId":1000000000000874,"shares":44000,"amount":791640,"lastUpdated":"2025-06-10T09:30:20.709Z"},{"_id":"6849514d1e90a49831a11068","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000874,"shares":20000,"amount":359880,"lastUpdated":"2025-06-11T09:50:05.800Z"},{"_id":"684a9e80b2112b69ec934a27","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000874,"shares":52000,"amount":941200,"lastUpdated":"2025-06-12T09:31:44.144Z"},{"_id":"684bf08b14751509c30bc226","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":325680,"lastUpdated":"2025-06-13T09:34:03.830Z"},{"_id":"684fe4302a31f161bcf063ef","date":"2025-06-15T16:00:00.000Z","stockId":1000000000000874,"shares":90000,"amount":1586840,"lastUpdated":"2025-06-16T09:30:24.977Z"},{"_id":"685135b3b715550ddedde56a","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":424440,"lastUpdated":"2025-06-17T09:30:27.167Z"},{"_id":"68528730c43deeb891bf22cf","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":382920,"lastUpdated":"2025-06-18T09:30:24.484Z"},{"_id":"6853d8b78512ca797909bf1c","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1393400,"lastUpdated":"2025-06-19T09:30:31.444Z"},{"_id":"68552a2fcb258a4429149353","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":924080,"lastUpdated":"2025-06-20T09:30:23.693Z"},{"_id":"68591ec6c6515d95a720cf77","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000874,"shares":38000,"amount":647320,"lastUpdated":"2025-06-23T09:30:46.958Z"},{"_id":"685a703a736c7d3d82917ed4","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000874,"shares":74000,"amount":1275280,"lastUpdated":"2025-06-24T09:30:34.053Z"},{"_id":"685bc1b80d1054b3bd976eed","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000874,"shares":26000,"amount":452560,"lastUpdated":"2025-06-25T09:30:32.814Z"},{"_id":"685d134f95a8d09ac7f39274","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":244520,"lastUpdated":"2025-06-26T09:30:55.055Z"},{"_id":"685e64b692f8774f746367d1","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":312680,"lastUpdated":"2025-06-27T09:30:30.302Z"},{"_id":"6862592f9eb5b3f0f6845869","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":416920,"lastUpdated":"2025-06-30T09:30:23.117Z"},{"_id":"6864fc37df4a67a50134bbc5","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":421160,"lastUpdated":"2025-07-02T09:30:31.284Z"},{"_id":"687758b6a2639a78640c7c99","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":317100,"lastUpdated":"2025-07-16T07:45:58.814Z"},{"_id":"687758b6a2639a78640c7cbb","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":1096000,"lastUpdated":"2025-07-16T07:45:58.843Z"},{"_id":"687758b6a2639a78640c7d60","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000874,"shares":48000,"amount":848900,"lastUpdated":"2025-07-16T07:45:58.954Z"},{"_id":"687758c7a2639a78640c8304","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":246600,"lastUpdated":"2025-07-16T07:46:15.764Z"},{"_id":"686e452547ec94834fa04ef8","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000874,"shares":92000,"amount":1622000,"lastUpdated":"2025-07-09T10:32:05.175Z"},{"_id":"686f888459273cf1209dacec","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000874,"shares":96000,"amount":1712720,"lastUpdated":"2025-07-10T09:31:48.755Z"},{"_id":"6870d2ab5423fa98fb57075d","date":"2025-07-10T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1480000,"lastUpdated":"2025-07-11T09:00:27.275Z"},{"_id":"6874c72d1e9c7919d8a2a78d","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000874,"shares":100000,"amount":1813080,"lastUpdated":"2025-07-14T09:00:29.201Z"},{"_id":"687618bff05ce9f09766e9f8","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000874,"shares":124000,"amount":2222440,"lastUpdated":"2025-07-15T09:00:47.797Z"},{"_id":"68776aaf6efe33fb089eea0e","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1470480,"lastUpdated":"2025-07-16T09:02:39.676Z"},{"_id":"6878bc0753b651bdd4fa409a","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000874,"shares":96000,"amount":1726960,"lastUpdated":"2025-07-17T09:01:59.825Z"},{"_id":"687a0d33e15be394e585d05f","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000874,"shares":108000,"amount":1953640,"lastUpdated":"2025-07-18T09:00:35.868Z"},{"_id":"687e01aa83b71405d26d527a","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000874,"shares":208000,"amount":3788160,"lastUpdated":"2025-07-21T09:00:26.480Z"},{"_id":"687f533385f4eee9180dd4ce","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000874,"shares":228000,"amount":4182640,"lastUpdated":"2025-07-22T09:00:35.582Z"},{"_id":"6880a4b4bdaf13b1f8373130","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000874,"shares":118000,"amount":2159160,"lastUpdated":"2025-07-23T09:00:36.960Z"},{"_id":"6881f6622af4e9a3f3c9941c","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000874,"shares":204000,"amount":3774640,"lastUpdated":"2025-07-24T09:01:22.469Z"},{"_id":"688347af64520d97fd5bb690","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000874,"shares":322000,"amount":5942760,"lastUpdated":"2025-07-25T09:00:31.522Z"},{"_id":"68873c2a99a9dfe5a63a8c22","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000874,"shares":344000,"amount":6299800,"lastUpdated":"2025-07-28T09:00:26.778Z"},{"_id":"68888db0ee7ee9a646c337bc","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000874,"shares":306000,"amount":5527720,"lastUpdated":"2025-07-29T09:00:32.765Z"},{"_id":"6889df44e358b462e82fbdc9","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000874,"shares":636000,"amount":11732520,"lastUpdated":"2025-07-30T09:00:52.990Z"},{"_id":"688b30af4c4f4f188a88de6d","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000874,"shares":956000,"amount":17282800,"lastUpdated":"2025-07-31T09:00:31.522Z"},{"_id":"688c8230042fbfc29634efce","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000874,"shares":210000,"amount":3823880,"lastUpdated":"2025-08-01T09:00:32.707Z"},{"_id":"689076cda821f7d49da93875","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000874,"shares":162000,"amount":2886500,"lastUpdated":"2025-08-04T09:01:01.138Z"},{"_id":"6891c834650c3d5b36a54fe6","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000874,"shares":138000,"amount":2466580,"lastUpdated":"2025-08-05T09:00:36.326Z"},{"_id":"689319bc5f79e58a73ebc9d6","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000874,"shares":132000,"amount":2367740,"lastUpdated":"2025-08-06T09:00:44.588Z"},{"_id":"68946c1f9caaba3032313176","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000874,"shares":116000,"amount":2077780,"lastUpdated":"2025-08-07T09:04:31.172Z"},{"_id":"6895bcb5bc95e2c2234e10f5","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000874,"shares":80000,"amount":1431080,"lastUpdated":"2025-08-08T09:00:37.791Z"},{"_id":"6899b130a64c08bf87e970af","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000874,"shares":74000,"amount":1320380,"lastUpdated":"2025-08-11T09:00:32.677Z"},{"_id":"689b02b61e48275899321cb2","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000874,"shares":200000,"amount":3587860,"lastUpdated":"2025-08-12T09:00:38.014Z"},{"_id":"689c542e13724e093f14aa45","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000874,"shares":68000,"amount":1234000,"lastUpdated":"2025-08-13T09:00:30.502Z"},{"_id":"689da5b08cfce0a97e8bc15c","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000874,"shares":118000,"amount":2147320,"lastUpdated":"2025-08-14T09:00:32.489Z"},{"_id":"689ef730f360b64a5231b3c6","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1494340,"lastUpdated":"2025-08-15T09:00:32.379Z"},{"_id":"68a2ebaef5c89e3d0f0eafb7","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000874,"shares":238000,"amount":4518780,"lastUpdated":"2025-08-18T09:00:30.989Z"},{"_id":"68a43d30e2620cf34534e476","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000874,"shares":242000,"amount":4556200,"lastUpdated":"2025-08-19T09:00:32.036Z"},{"_id":"68a58eb34e08959ec8e1fe94","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000874,"shares":164000,"amount":3066700,"lastUpdated":"2025-08-20T09:00:35.453Z"},{"_id":"68a6e0346d7dea4f250e6ccb","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000874,"shares":96000,"amount":1803380,"lastUpdated":"2025-08-21T09:00:36.124Z"},{"_id":"68a831b3bb0946f880dc3630","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000874,"shares":178000,"amount":3293480,"lastUpdated":"2025-08-22T09:00:35.959Z"},{"_id":"68ac263f8b77c352327fc247","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000874,"shares":146000,"amount":2757720,"lastUpdated":"2025-08-25T09:00:47.404Z"},{"_id":"68ad77b887fee5fd02a768ef","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000874,"shares":64000,"amount":1206980,"lastUpdated":"2025-08-26T09:00:40.144Z"},{"_id":"68aec9441fe2799902e02663","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000874,"shares":44000,"amount":819480,"lastUpdated":"2025-08-27T09:00:52.812Z"},{"_id":"68b01ae5f5098a3c19eb5b74","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000874,"shares":128000,"amount":2354260,"lastUpdated":"2025-08-28T09:01:25.667Z"},{"_id":"68b16c46c90b188e43154738","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000874,"shares":306000,"amount":5563020,"lastUpdated":"2025-08-29T09:00:54.430Z"},{"_id":"68b560ae658e50d7c6fafb9a","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000874,"shares":78000,"amount":1436960,"lastUpdated":"2025-09-01T09:00:30.310Z"},{"_id":"68b6b22c864b1db14ff6053a","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000874,"shares":98000,"amount":1804080,"lastUpdated":"2025-09-02T09:00:28.703Z"},{"_id":"68b803b1fd042b33a56eb6e1","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":330500,"lastUpdated":"2025-09-03T09:00:33.302Z"},{"_id":"68b9552ed9f4ac7cd41e71b5","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000874,"shares":28000,"amount":509580,"lastUpdated":"2025-09-04T09:00:30.085Z"},{"_id":"68baa6ec009dfc45c4aa190c","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000874,"shares":40000,"amount":732460,"lastUpdated":"2025-09-05T09:01:32.685Z"},{"_id":"68be9b2c643f799290248f3c","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":334420,"lastUpdated":"2025-09-08T09:00:28.238Z"},{"_id":"68bfecab802fe841d4f7795e","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":408400,"lastUpdated":"2025-09-09T09:00:27.511Z"},{"_id":"68c13e2e36db6d15b0d76d77","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":408820,"lastUpdated":"2025-09-10T09:00:30.450Z"},{"_id":"68c28fb16b5581c9426d2253","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000874,"shares":52000,"amount":960180,"lastUpdated":"2025-09-11T09:00:33.033Z"},{"_id":"68c3e135acb9bbc0b888e329","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000874,"shares":152000,"amount":2823760,"lastUpdated":"2025-09-12T09:00:37.337Z"},{"_id":"68c7d5acc0d67ac319d48120","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000874,"shares":132000,"amount":2449880,"lastUpdated":"2025-09-15T09:00:28.926Z"},{"_id":"68c92733d561e8c2e86dd92d","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000874,"shares":110000,"amount":2047880,"lastUpdated":"2025-09-16T09:00:35.867Z"},{"_id":"68ca78ba294693c110136840","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":260060,"lastUpdated":"2025-09-17T09:00:42.407Z"},{"_id":"68cbca2f1a2e96e4407a7c95","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000874,"shares":44000,"amount":809540,"lastUpdated":"2025-09-18T09:00:31.303Z"},{"_id":"68cd1baf2f4a92f2629e9427","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":404280,"lastUpdated":"2025-09-19T09:00:31.734Z"},{"_id":"68d1102fee7c810611ffed8e","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000874,"shares":74000,"amount":1357560,"lastUpdated":"2025-09-22T09:00:31.241Z"},{"_id":"68d261b0e18565f8ad270078","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":218040,"lastUpdated":"2025-09-23T09:00:32.515Z"},{"_id":"68d3b32f6f90ebee59d4c14e","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000874,"shares":20000,"amount":362800,"lastUpdated":"2025-09-24T09:00:31.527Z"},{"_id":"68d504aded7e25e0c5ccf54e","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":217380,"lastUpdated":"2025-09-25T09:00:29.503Z"},{"_id":"68d6562e410efeec96240f0a","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":432120,"lastUpdated":"2025-09-26T09:00:30.964Z"},{"_id":"68da4ab08a48b4f829a68534","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000874,"shares":10000,"amount":180420,"lastUpdated":"2025-09-29T09:00:32.147Z"},{"_id":"68db9c2bbdddeae1166d6828","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000874,"shares":42000,"amount":762700,"lastUpdated":"2025-09-30T09:00:27.658Z"},{"_id":"68de3f2d483a76ab806c6f19","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":653020,"lastUpdated":"2025-10-02T09:00:29.543Z"},{"_id":"68df90ae8078f66f50f6edc9","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":252160,"lastUpdated":"2025-10-03T09:00:30.972Z"},{"_id":"68e385323a559135338e8bea","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":324100,"lastUpdated":"2025-10-06T09:00:34.384Z"},{"_id":"68e6282e795e6acbc5d3d791","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":288020,"lastUpdated":"2025-10-08T09:00:30.732Z"},{"_id":"68e779b7626605af734e5275","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000874,"shares":160000,"amount":2925160,"lastUpdated":"2025-10-09T09:00:39.085Z"},{"_id":"68e8cb34ae7eb39e2f71dae1","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000874,"shares":8000,"amount":145480,"lastUpdated":"2025-10-10T09:00:36.311Z"},{"_id":"68ecbfba8eb8dfcd51ab6ad8","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000874,"shares":164000,"amount":2943000,"lastUpdated":"2025-10-13T09:00:42.170Z"},{"_id":"68ee112f05b70aad586169c6","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000874,"shares":118000,"amount":2124340,"lastUpdated":"2025-10-14T09:00:31.627Z"},{"_id":"68ef62b6c5fe999881394969","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000874,"shares":274000,"amount":4969860,"lastUpdated":"2025-10-15T09:00:38.057Z"},{"_id":"68f0b4315e5d4873944a8d94","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000874,"shares":88000,"amount":1594300,"lastUpdated":"2025-10-16T09:00:33.963Z"},{"_id":"68f205af2de888490e60b36e","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000874,"shares":68000,"amount":1217900,"lastUpdated":"2025-10-17T09:00:31.393Z"},{"_id":"68f5fa2fec338b3ed03c2a87","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":251620,"lastUpdated":"2025-10-20T09:00:31.754Z"},{"_id":"68f74bb15be46d3e760ec897","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":434260,"lastUpdated":"2025-10-21T09:00:33.489Z"},{"_id":"68f9eeb1ff735838cf596b4f","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000874,"shares":30000,"amount":541060,"lastUpdated":"2025-10-23T09:00:33.343Z"},{"_id":"68fb4034d8d88c08a9341059","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":216900,"lastUpdated":"2025-10-24T09:00:36.077Z"},{"_id":"68ff34bde35e75f8b81c0ace","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":433440,"lastUpdated":"2025-10-27T09:00:45.346Z"},{"_id":"6900863badd63de8c20f51d4","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000874,"shares":32000,"amount":576880,"lastUpdated":"2025-10-28T09:00:43.780Z"},{"_id":"69032937e7e50f53e951f759","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000874,"shares":70000,"amount":1299120,"lastUpdated":"2025-10-30T09:00:39.679Z"},{"_id":"69047abc7745d141d46d9161","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":1009440,"lastUpdated":"2025-10-31T09:00:44.896Z"},{"_id":"69086f36735cec3e8eba6b5f","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":418200,"lastUpdated":"2025-11-03T09:00:38.132Z"},{"_id":"6909c0b2898f3d6164aea92b","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000874,"shares":68000,"amount":1290860,"lastUpdated":"2025-11-04T09:00:34.593Z"},{"_id":"690b123506fd75738d8e51cf","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000874,"shares":102000,"amount":1935560,"lastUpdated":"2025-11-05T09:00:37.356Z"},{"_id":"690c63f7b5ceb56da5778b8b","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":1034180,"lastUpdated":"2025-11-06T09:01:43.236Z"},{"_id":"690db534da07b069af53647b","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000874,"shares":22000,"amount":425040,"lastUpdated":"2025-11-07T09:00:36.667Z"},{"_id":"6911a9b3e7df89ddc05f8b9b","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000874,"shares":58000,"amount":1141500,"lastUpdated":"2025-11-10T09:00:35.793Z"},{"_id":"6912fb332cba8ae577f9b2b1","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000874,"shares":72000,"amount":1432220,"lastUpdated":"2025-11-11T09:00:35.793Z"},{"_id":"69144cb3bc322a121b1fa3ba","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000874,"shares":266000,"amount":5368120,"lastUpdated":"2025-11-12T09:00:35.138Z"},{"_id":"69159e33eb9e8e334960da77","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":725280,"lastUpdated":"2025-11-13T09:00:35.185Z"},{"_id":"6916efb4993e608ddf249df5","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000874,"shares":98000,"amount":1980400,"lastUpdated":"2025-11-14T09:00:36.699Z"},{"_id":"691ae434e5fe404e518e5d94","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000874,"shares":180000,"amount":3564740,"lastUpdated":"2025-11-17T09:00:36.036Z"},{"_id":"691c35b3c00c2b2d4030a999","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000874,"shares":142000,"amount":2777580,"lastUpdated":"2025-11-18T09:00:35.846Z"},{"_id":"691d873453d68710b3134c1c","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":1040060,"lastUpdated":"2025-11-19T09:00:36.186Z"},{"_id":"691ed8b787a070f2df1e95a0","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000874,"shares":44000,"amount":849000,"lastUpdated":"2025-11-20T09:00:39.239Z"},{"_id":"69202a35343d28d5ff8149b3","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000874,"shares":42000,"amount":799340,"lastUpdated":"2025-11-21T09:00:37.548Z"},{"_id":"69241eb62cafbc8f19adf909","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":1029440,"lastUpdated":"2025-11-24T09:00:38.428Z"},{"_id":"69257037e73c5a5d03c69daf","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000874,"shares":78000,"amount":1493400,"lastUpdated":"2025-11-25T09:00:39.132Z"},{"_id":"6926c1b4f87ac948a68558d3","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":228680,"lastUpdated":"2025-11-26T09:00:36.047Z"},{"_id":"692813370958524e18e8185a","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000874,"shares":110000,"amount":2077140,"lastUpdated":"2025-11-27T09:00:39.341Z"},{"_id":"692964b221773024b9855ae3","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000874,"shares":100000,"amount":1879160,"lastUpdated":"2025-11-28T09:00:34.472Z"},{"_id":"692d59345ce726ae111d3f2f","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000874,"shares":122000,"amount":2300780,"lastUpdated":"2025-12-01T09:00:36.558Z"},{"_id":"692eaab81a860085ea8bc5ae","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000874,"shares":122000,"amount":2307020,"lastUpdated":"2025-12-02T09:00:40.676Z"},{"_id":"692ffc351d15026e08726c9d","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":303800,"lastUpdated":"2025-12-03T09:00:37.247Z"},{"_id":"69329f33411a412a24bbf943","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000874,"shares":48000,"amount":905620,"lastUpdated":"2025-12-05T09:00:35.398Z"},{"_id":"693693b36d9330c59971dfa9","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000874,"shares":72000,"amount":1361300,"lastUpdated":"2025-12-08T09:00:35.620Z"},{"_id":"6937e5340bc6f6a88d13ad1f","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000874,"shares":44000,"amount":820260,"lastUpdated":"2025-12-09T09:00:36.885Z"},{"_id":"693936b7ed6cf380a499cae8","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":1148940,"lastUpdated":"2025-12-10T09:00:39.069Z"},{"_id":"693a88357201bc583978bf25","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000874,"shares":40000,"amount":744840,"lastUpdated":"2025-12-11T09:00:37.018Z"},{"_id":"693bd9b3dce7df21bddb908f","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000874,"shares":8000,"amount":148980,"lastUpdated":"2025-12-12T09:00:35.874Z"},{"_id":"693fce352edccdbb65be951a","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000874,"shares":34000,"amount":633020,"lastUpdated":"2025-12-15T09:00:37.161Z"},{"_id":"69411fb436e42691c9cee7b0","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000874,"shares":102000,"amount":1877440,"lastUpdated":"2025-12-16T09:00:36.102Z"},{"_id":"694271394e14e3677f44727d","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":1141220,"lastUpdated":"2025-12-17T09:00:41.183Z"},{"_id":"6943c2b42e7ad63b782ea81a","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":296700,"lastUpdated":"2025-12-18T09:00:36.333Z"},{"_id":"6945143394a70109e7d1b4ba","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000874,"shares":100000,"amount":1862600,"lastUpdated":"2025-12-19T09:00:35.824Z"},{"_id":"694908b3e8166faec8fa4ae0","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":259500,"lastUpdated":"2025-12-22T09:00:35.853Z"},{"_id":"694a5a3425025a796d178796","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":260580,"lastUpdated":"2025-12-23T09:00:36.049Z"},{"_id":"69524339a3855f7421622b9b","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":220080,"lastUpdated":"2025-12-29T09:00:41.525Z"},{"_id":"695394b61da1b84c1bccf06f","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000874,"shares":34000,"amount":619460,"lastUpdated":"2025-12-30T09:00:38.003Z"},{"_id":"695789315be5930c6e8127c2","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000874,"shares":20000,"amount":361960,"lastUpdated":"2026-01-02T09:00:33.583Z"},{"_id":"695b7db3d3e78a4599ce9115","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000874,"shares":6000,"amount":108560,"lastUpdated":"2026-01-05T09:00:35.979Z"},{"_id":"695ccf34db90185490fc8569","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":994800,"lastUpdated":"2026-01-06T09:00:36.902Z"},{"_id":"695e20b7c5c112659df2e8c8","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":258580,"lastUpdated":"2026-01-07T09:00:39.442Z"},{"_id":"695f7234a9d2a66f8a734c6a","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000874,"shares":102000,"amount":1889040,"lastUpdated":"2026-01-08T09:00:36.761Z"},{"_id":"6960c3b59fca7c099f3d635b","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000874,"shares":134000,"amount":2506460,"lastUpdated":"2026-01-09T09:00:37.222Z"},{"_id":"6964b8450c40635c5d9f13b2","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000874,"shares":78000,"amount":1452320,"lastUpdated":"2026-01-12T09:00:53.736Z"},{"_id":"696609b222187291eb0cbade","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000874,"shares":24000,"amount":448640,"lastUpdated":"2026-01-13T09:00:34.141Z"},{"_id":"69675b334964945a10674325","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":671380,"lastUpdated":"2026-01-14T09:00:35.564Z"},{"_id":"6968acb4a49f2c9b09e6f631","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000874,"shares":6000,"amount":112280,"lastUpdated":"2026-01-15T09:00:36.579Z"},{"_id":"6969fe378a4a67273a23cb7e","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":1008720,"lastUpdated":"2026-01-16T09:00:39.984Z"},{"_id":"696df2d2a9ecfe0d6ccd7582","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000874,"shares":30000,"amount":557600,"lastUpdated":"2026-01-19T09:01:06.557Z"},{"_id":"696f4435dcb3dce2b4ebd80f","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000874,"shares":38000,"amount":705280,"lastUpdated":"2026-01-20T09:00:37.249Z"},{"_id":"697095b4293bb55c8fb8bb04","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000874,"shares":20000,"amount":374960,"lastUpdated":"2026-01-21T09:00:36.796Z"},{"_id":"6971e732c9d502d762af2915","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":300460,"lastUpdated":"2026-01-22T09:00:34.233Z"},{"_id":"697338c344edf944ab0be305","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000874,"shares":78000,"amount":1466400,"lastUpdated":"2026-01-23T09:00:51.256Z"},{"_id":"69772d33f8e473cb5aae326c","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":263540,"lastUpdated":"2026-01-26T09:00:35.638Z"},{"_id":"69787eb7126bc46a219c8dc3","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":263320,"lastUpdated":"2026-01-27T09:00:39.700Z"},{"_id":"6979d036ba0bfaa429ba4bb3","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000874,"shares":32000,"amount":603920,"lastUpdated":"2026-01-28T09:00:38.268Z"},{"_id":"697b21b303aeb93c99f9ec70","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000874,"shares":30000,"amount":568060,"lastUpdated":"2026-01-29T09:00:35.685Z"},{"_id":"697c73313cc37c05d61080a4","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000874,"shares":462000,"amount":8764440,"lastUpdated":"2026-01-30T09:00:33.183Z"},{"_id":"698067b7302deff3df037f6d","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":336940,"lastUpdated":"2026-02-02T09:00:39.540Z"},{"_id":"6981b998e1024c9e392ab8bc","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000874,"shares":56000,"amount":1057880,"lastUpdated":"2026-02-03T09:02:16.265Z"},{"_id":"69830ab9b0b0cd607db074e9","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000874,"shares":68000,"amount":1291560,"lastUpdated":"2026-02-04T09:00:41.467Z"},{"_id":"69845c2fc39b854e789d7f7e","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000874,"shares":130000,"amount":2476680,"lastUpdated":"2026-02-05T09:00:31.703Z"},{"_id":"6985adb1a70a54d801b718ba","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000874,"shares":118000,"amount":2287380,"lastUpdated":"2026-02-06T09:00:33.889Z"},{"_id":"6989a23085b2135af4d24d3a","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000874,"shares":60000,"amount":1149800,"lastUpdated":"2026-02-09T09:00:32.089Z"},{"_id":"698af3b29f47236ada4ae40c","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000874,"shares":28000,"amount":540200,"lastUpdated":"2026-02-10T09:00:34.377Z"},{"_id":"698c4530a99715373975556b","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000874,"shares":66000,"amount":1275400,"lastUpdated":"2026-02-11T09:00:32.911Z"},{"_id":"698d96af725c335591b2ecf6","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1589760,"lastUpdated":"2026-02-12T09:00:31.431Z"},{"_id":"698ee8354d929d65fa06edec","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":691600,"lastUpdated":"2026-02-13T09:00:37.802Z"},{"_id":"699822b05686cc2c8e0cd5cf","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000874,"shares":8000,"amount":153500,"lastUpdated":"2026-02-20T09:00:32.040Z"},{"_id":"699c173480ab1ce35c5594b7","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":310600,"lastUpdated":"2026-02-23T09:00:36.460Z"},{"_id":"699d68b0b01522a595be594f","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000874,"shares":46000,"amount":891080,"lastUpdated":"2026-02-24T09:00:32.428Z"},{"_id":"699eba329d1ef45929695292","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000874,"shares":32000,"amount":615820,"lastUpdated":"2026-02-25T09:00:34.376Z"},{"_id":"69a00bc39c867a5967092c1c","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000874,"shares":32000,"amount":613180,"lastUpdated":"2026-02-26T09:00:51.653Z"},{"_id":"69a15d39ab6f9701d2af7945","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000874,"shares":110000,"amount":2105260,"lastUpdated":"2026-02-27T09:00:41.216Z"},{"_id":"69a551b8444ad037635827bd","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000874,"shares":56000,"amount":1054560,"lastUpdated":"2026-03-02T09:00:40.109Z"},{"_id":"69a6a33149e580c0943c7e5a","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":1158860,"lastUpdated":"2026-03-03T09:00:33.961Z"},{"_id":"69a7f4b1490e5cf1d50059d9","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000874,"shares":114000,"amount":2092660,"lastUpdated":"2026-03-04T09:00:33.668Z"},{"_id":"69a9463156a3f5f298a622bf","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":661340,"lastUpdated":"2026-03-05T09:00:33.377Z"},{"_id":"69aa97b06bb766ff084621b7","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000874,"shares":82000,"amount":1529840,"lastUpdated":"2026-03-06T09:00:32.251Z"},{"_id":"69ae8c32d73402196aeacbc5","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000874,"shares":18000,"amount":331380,"lastUpdated":"2026-03-09T09:00:34.844Z"},{"_id":"69afddaf221d572806903b6c","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000874,"shares":58000,"amount":1085680,"lastUpdated":"2026-03-10T09:00:31.766Z"},{"_id":"69b12f38febdf58b2a4947d0","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000874,"shares":42000,"amount":785740,"lastUpdated":"2026-03-11T09:00:40.530Z"},{"_id":"69b280ae7665de6045eef6fb","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":299240,"lastUpdated":"2026-03-12T09:00:30.793Z"},{"_id":"69b3d234a95fc9f0b17458cf","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000874,"shares":78000,"amount":1471200,"lastUpdated":"2026-03-13T09:00:36.809Z"},{"_id":"69b7c6b5ff27e6ca965e7de6","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000874,"shares":16000,"amount":302820,"lastUpdated":"2026-03-16T09:00:37.650Z"},{"_id":"69b918368a722e4a0544e557","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000874,"shares":14000,"amount":266200,"lastUpdated":"2026-03-17T09:00:38.476Z"},{"_id":"69ba69adbe18b6e281af7fd3","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000874,"shares":32000,"amount":606660,"lastUpdated":"2026-03-18T09:00:29.685Z"},{"_id":"69bbbb301b1c155fff364600","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000874,"shares":74000,"amount":1380720,"lastUpdated":"2026-03-19T09:00:32.315Z"},{"_id":"69bd0cb5136cf5571d5c8c6a","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000874,"shares":98000,"amount":1832740,"lastUpdated":"2026-03-20T09:00:37.646Z"},{"_id":"69c1013087aca98fa415dbb5","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000874,"shares":1076000,"amount":18842460,"lastUpdated":"2026-03-23T09:00:32.206Z"},{"_id":"69c252c0ec80f0c7e3ab2e32","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000874,"shares":1034000,"amount":17783240,"lastUpdated":"2026-03-24T09:00:48.917Z"},{"_id":"69c3a4330bd338f6bc443ff6","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000874,"shares":476000,"amount":8172620,"lastUpdated":"2026-03-25T09:00:35.262Z"},{"_id":"69c4f5af79e7959dfa4d4f2b","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000874,"shares":246000,"amount":4185280,"lastUpdated":"2026-03-26T09:00:31.627Z"},{"_id":"69c6473cc4a5b65d5d696c91","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000874,"shares":172000,"amount":2925900,"lastUpdated":"2026-03-27T09:00:44.236Z"},{"_id":"69ca3bb20f62f2840a5be47c","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000874,"shares":186000,"amount":3143940,"lastUpdated":"2026-03-30T09:00:34.526Z"},{"_id":"69cb8d310d0eee9b4b40c0e1","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000874,"shares":88000,"amount":1484300,"lastUpdated":"2026-03-31T09:00:33.934Z"},{"_id":"69ccdebdbaaf1ff66f382378","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000874,"shares":112000,"amount":1902380,"lastUpdated":"2026-04-01T09:00:45.963Z"},{"_id":"69ce3055c107206939d262c2","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000874,"shares":130000,"amount":2221380,"lastUpdated":"2026-04-02T09:01:09.117Z"},{"_id":"69d61931324b971e393f716d","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000874,"shares":48000,"amount":829280,"lastUpdated":"2026-04-08T09:00:33.273Z"},{"_id":"69d76ab91c887c7ba9f5a21b","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000874,"shares":96000,"amount":1640880,"lastUpdated":"2026-04-09T09:00:41.105Z"},{"_id":"69d8bc3b697f9c1555bd1fc4","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000874,"shares":96000,"amount":1641320,"lastUpdated":"2026-04-10T09:00:43.259Z"},{"_id":"69dcb0b3edb287451740c57f","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000874,"shares":52000,"amount":880160,"lastUpdated":"2026-04-13T09:00:35.844Z"},{"_id":"69de02355ec79fe6d75cd7bc","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000874,"shares":98000,"amount":1655820,"lastUpdated":"2026-04-14T09:00:37.847Z"},{"_id":"69df53cbca174f3169a0b839","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000874,"shares":34000,"amount":577500,"lastUpdated":"2026-04-15T09:00:59.720Z"},{"_id":"69e0a534d492b980542af775","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000874,"shares":86000,"amount":1461280,"lastUpdated":"2026-04-16T09:00:36.752Z"},{"_id":"69e1f6b1ad62bb0ccca353e3","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000874,"shares":66000,"amount":1118280,"lastUpdated":"2026-04-17T09:00:33.132Z"},{"_id":"69e5eb2f6040d3ef40bcb881","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000874,"shares":10000,"amount":170480,"lastUpdated":"2026-04-20T09:00:31.201Z"},{"_id":"69e73ce2f921b7f7db5baf56","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000874,"shares":48000,"amount":822580,"lastUpdated":"2026-04-21T09:01:22.721Z"},{"_id":"69e88e383b64be659a291bf4","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000874,"shares":70000,"amount":1190400,"lastUpdated":"2026-04-22T09:00:40.103Z"},{"_id":"69e9dfbd7f6812d4c39457aa","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000874,"shares":88000,"amount":1482220,"lastUpdated":"2026-04-23T09:00:45.602Z"},{"_id":"69eb31601b434b821c8434f3","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000874,"shares":30000,"amount":503880,"lastUpdated":"2026-04-24T09:01:20.067Z"},{"_id":"69ef25e46e999278741a7424","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000874,"shares":154000,"amount":2554380,"lastUpdated":"2026-04-27T09:01:24.508Z"},{"_id":"69f0776d131a25aa4d722184","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000874,"shares":64000,"amount":1075320,"lastUpdated":"2026-04-28T09:01:33.992Z"},{"_id":"69f1c912f8c6c426e9dc770d","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":604540,"lastUpdated":"2026-04-29T09:02:10.975Z"},{"_id":"69f326381aa30866a63755c3","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000874,"shares":124000,"amount":2073420,"lastUpdated":"2026-04-30T09:51:52.718Z"},{"_id":"69f860308c9d587796767a6f","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000874,"shares":12000,"amount":200420,"lastUpdated":"2026-05-04T09:00:32.562Z"},{"_id":"69f9b1b2b3d46ef930f8a770","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000874,"shares":80000,"amount":1331480,"lastUpdated":"2026-05-05T09:00:34.661Z"},{"_id":"69fb0334a94a410adf0c50fd","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000874,"shares":42000,"amount":701720,"lastUpdated":"2026-05-06T09:00:36.748Z"},{"_id":"69fc54b363cca5cf9690a89a","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000874,"shares":80000,"amount":1342140,"lastUpdated":"2026-05-07T09:00:35.919Z"},{"_id":"69fda63802c65ab2938e30a1","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000874,"shares":36000,"amount":604800,"lastUpdated":"2026-05-08T09:00:40.455Z"},{"_id":"6a019ab23a65455e87aa7cd6","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000874,"shares":54000,"amount":907560,"lastUpdated":"2026-05-11T09:00:34.203Z"},{"_id":"6a02ec32c7b10269f43321d3","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000874,"shares":40000,"amount":678140,"lastUpdated":"2026-05-12T09:00:34.345Z"},{"_id":"6a043dc7027c0c958bb040ab","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000874,"shares":58000,"amount":977460,"lastUpdated":"2026-05-13T09:00:55.052Z"},{"_id":"6a058f305e2639f8f2ae69b8","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000874,"shares":8000,"amount":134020,"lastUpdated":"2026-05-14T09:00:32.026Z"},{"_id":"6a06e1042542e181e4d8cdf9","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000874,"shares":48000,"amount":795920,"lastUpdated":"2026-05-15T09:01:56.551Z"},{"_id":"6a0ad53b5a516f3029646f6f","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000874,"shares":162000,"amount":2654840,"lastUpdated":"2026-05-18T09:00:43.089Z"},{"_id":"6a0c26b330c8fe5199b63606","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000874,"shares":46000,"amount":748580,"lastUpdated":"2026-05-19T09:00:35.237Z"},{"_id":"6a0d7833eacbde961ece3c3e","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000874,"shares":42000,"amount":679080,"lastUpdated":"2026-05-20T09:00:35.296Z"},{"_id":"6a0ec9b47294aff354e82996","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000874,"shares":52000,"amount":831220,"lastUpdated":"2026-05-21T09:00:36.612Z"},{"_id":"6a101b3096d33817a533e2b9","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000874,"shares":206000,"amount":3260200,"lastUpdated":"2026-05-22T09:00:32.229Z"},{"_id":"6a1561337276ddb108693c60","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000874,"shares":136000,"amount":2144660,"lastUpdated":"2026-05-26T09:00:35.776Z"},{"_id":"6a16b2b1722f8684e991ae14","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000874,"shares":128000,"amount":2006740,"lastUpdated":"2026-05-27T09:00:33.954Z"},{"_id":"6a180442e30f8bd3085803ee","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000874,"shares":272000,"amount":4159940,"lastUpdated":"2026-05-28T09:00:50.262Z"},{"_id":"6a1955c1bee7fea948ed1571","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000874,"shares":192000,"amount":2967060,"lastUpdated":"2026-05-29T09:00:49.379Z"},{"_id":"6a1d4a3966c5cc5ad5b38774","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000874,"shares":62000,"amount":966640,"lastUpdated":"2026-06-01T09:00:41.563Z"}],"aggregatedList":[{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.04503657571623465,"shares":9903543,"sharesChange":-1344277,"amount":177075349},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.04212424738517508,"shares":9263122,"sharesChange":-640421,"amount":167662508},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.042223183265120506,"shares":9284878,"sharesChange":21756,"amount":159328506},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.04222226921327876,"shares":9284677,"sharesChange":-201,"amount":161553380},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.041539795361527965,"shares":9134601,"sharesChange":-150076,"amount":162230514},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.04081219190541155,"shares":8974601,"sharesChange":-160000,"amount":161542818},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.040319722601182356,"shares":8866307,"sharesChange":-108294,"amount":160302831},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.04360231014097317,"shares":9588148,"sharesChange":721841,"amount":174887820},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.039984838562983176,"shares":8792666,"sharesChange":-795482,"amount":157740428},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.04053980445657117,"shares":8914703,"sharesChange":122037,"amount":158860007},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0389299818099136,"shares":8560703,"sharesChange":-354000,"amount":156660865},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.039345911778080944,"shares":8652166,"sharesChange":91463,"amount":160843766},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.04081956343792633,"shares":8976222,"sharesChange":324056,"amount":162469618},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.04047383810823101,"shares":8900197,"sharesChange":-76025,"amount":164386639},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.03985114142792178,"shares":8763266,"sharesChange":-136931,"amount":162909115},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.03973607094133697,"shares":8737962,"sharesChange":-25304,"amount":160254223},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.037944211005002275,"shares":8343932,"sharesChange":-394030,"amount":149940458},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.036039154160982266,"shares":7925010,"sharesChange":-418922,"amount":142650180},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.03565230559345157,"shares":7839942,"sharesChange":-85068,"amount":142216548},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.036878017280582084,"shares":8109476,"sharesChange":269534,"amount":144835241},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.036031364256480215,"shares":7923297,"sharesChange":-186179,"amount":142777812},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.03323772169167803,"shares":7308975,"sharesChange":-614322,"amount":137116371},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.02806093678944975,"shares":6170600,"sharesChange":-1138375,"amount":119586228},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.02295493406093679,"shares":5047790,"sharesChange":-1122810,"amount":102167270},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.02411343337880855,"shares":5302544,"sharesChange":254754,"amount":100960438},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.024115393360618465,"shares":5302975,"sharesChange":431,"amount":99855019},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.02255662119145066,"shares":4960201,"sharesChange":-342774,"amount":94095013},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.021183269668030923,"shares":4658201,"sharesChange":-302000,"amount":86875449},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.020764897680763984,"shares":4566201,"sharesChange":-92000,"amount":85113987},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.01921030923146885,"shares":4224347,"sharesChange":-341854,"amount":77305550},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.018049899954524783,"shares":3969173,"sharesChange":-255174,"amount":72040490},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.018665334242837655,"shares":4104507,"sharesChange":135334,"amount":76959506},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.018776766712141884,"shares":4129011,"sharesChange":24504,"amount":77253796},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0184268804001819,"shares":4052071,"sharesChange":-76940,"amount":76178935},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.020235479763528876,"shares":4449782,"sharesChange":397711,"amount":84456862},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.018966721236925877,"shares":4170782,"sharesChange":-279000,"amount":80537800},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.018776230104592995,"shares":4128893,"sharesChange":-41889,"amount":79274746},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.01852156889495225,"shares":4072893,"sharesChange":-56000,"amount":77914443},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.018612519326966802,"shares":4092893,"sharesChange":20000,"amount":78542617},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.019045088676671214,"shares":4188015,"sharesChange":95122,"amount":77980839},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.018227894497498863,"shares":4008314,"sharesChange":-179701,"amount":75396386},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.018019836289222373,"shares":3962562,"sharesChange":-45752,"amount":74298038},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.029353356070941337,"shares":6454803,"sharesChange":2492241,"amount":109667103},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.02934013187812642,"shares":6451895,"sharesChange":-2908,"amount":111037113},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.026400586630286493,"shares":5805489,"sharesChange":-646406,"amount":98577203},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.026600677580718508,"shares":5849489,"sharesChange":44000,"amount":98622385},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.025882169167803545,"shares":5691489,"sharesChange":-158000,"amount":95617015},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.02570026830377444,"shares":5651489,"sharesChange":-40000,"amount":94436381},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0257093633469759,"shares":5653489,"sharesChange":2000,"amount":94639406},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.025188522055479765,"shares":5538956,"sharesChange":-114533,"amount":91946670},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.02646637562528422,"shares":5819956,"sharesChange":281000,"amount":92129903}],"type":"shares"}