window.pageData = {"stock":{"name":"白云山","stockCode":"00874","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.025,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"stockId":1000000000000874,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":18.431,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.268,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":1000000000000874,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":18.465,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.396,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"stockId":1000000000000874,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":18.35,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.431,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.257,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.932,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"stockId":1000000000000874,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":17.735,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"stockId":1000000000000874,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":17.619,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"stockId":1000000000000874,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":17.596,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"stockId":1000000000000874,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":17.874,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"stockId":1000000000000874,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":17.712,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":1000000000000874,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":17.689,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"stockId":1000000000000874,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":17.295,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":1000000000000874,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":16.982,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"stockId":1000000000000874,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":16.472,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":1000000000000874,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":16.785,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":16.449,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"stockId":1000000000000874,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":16.761,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":1000000000000874,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.854,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"stockId":1000000000000874,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.005,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.121,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.272,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.353,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":1000000000000874,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":17.55,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"stockId":1000000000000874,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":17.654,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"stockId":1000000000000874,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":17.631,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.84,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.095,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"stockId":1000000000000874,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":17.642,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.654,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.805,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.886,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.095,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.164,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":1000000000000874,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":18.071,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"stockId":1000000000000874,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":17.932,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":17.677,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"stockId":1000000000000874,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":18.106,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"stockId":1000000000000874,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":18.222,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"stockId":1000000000000874,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":18.35,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000000874,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":18.431,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.628,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":18.79,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"stockId":1000000000000874,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":18.987,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"stockId":1000000000000874,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":19.242,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":1000000000000874,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":19.335,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.543,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.648,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.486,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.404,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.532,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"stockId":1000000000000874,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":19.416,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"stockId":1000000000000874,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":19.323,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"stockId":1000000000000874,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":19.486,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.37,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"stockId":1000000000000874,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":19.555,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":19.393,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-103.84,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"stockId":1000000000000874,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-105.6,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-105.475,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"stockId":1000000000000874,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-106.355,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":1000000000000874,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-107.926,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-107.235,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":1000000000000874,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-105.978,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-106.983,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":1000000000000874,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-106.732,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-106.103,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-106.103,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-106.732,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-106.48,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"stockId":1000000000000874,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-109.058,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"stockId":1000000000000874,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-108.178,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000000874,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-106.795,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-105.286,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"stockId":1000000000000874,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-106.858,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"stockId":1000000000000874,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-106.795,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-105.915,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"stockId":1000000000000874,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-107.863,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":-108.178,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000000874,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-110,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"stockId":1000000000000874,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.049,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.965,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"stockId":1000000000000874,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":13.146,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.251,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.105,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.091,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":1000000000000874,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.042,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"stockId":1000000000000874,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":13.021,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.035,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.847,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.959,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.729,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"stockId":1000000000000874,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.715,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.959,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"stockId":1000000000000874,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":13.098,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.355,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"stockId":1000000000000874,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.327,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.355,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.501,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"stockId":1000000000000874,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":13.55,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.313,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1000000000000874,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":13.327,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1000000000000874,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.362,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"stockId":1000000000000874,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.522,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.487,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":1000000000000874,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.432,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"stockId":1000000000000874,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.362,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.439,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":1000000000000874,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":13.3,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.293,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"stockId":1000000000000874,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.223,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"stockId":1000000000000874,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.007,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.209,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.188,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"stockId":1000000000000874,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.153,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"stockId":1000000000000874,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.133,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.112,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.084,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.014,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.049,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"stockId":1000000000000874,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.945,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"stockId":1000000000000874,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.924,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"stockId":1000000000000874,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.021,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"stockId":1000000000000874,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.979,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"stockId":1000000000000874,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.924,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"stockId":1000000000000874,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.049,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.028,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.798,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.903,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.687,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.631,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.332,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.652,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.701,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.736,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.833,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.924,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.972,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.84,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.805,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.861,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.979,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.979,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.917,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.979,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.882,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.098,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.202,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.153,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.223,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.265,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.146,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.105,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.146,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.188,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.293,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.306,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.251,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.397,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.411,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.599,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.808,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.086,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.1,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.1,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.898,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.801,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.487,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.362,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.237,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.251,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.272,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.056,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.924,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.782,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.828,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.782,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.835,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.79,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.79,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.774,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.66,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.858,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.912,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.728,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.874,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.874,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.011,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.767,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.805,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.767,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.889,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.927,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.866,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.744,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.874,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.889,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.851,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.05,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.027,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.088,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.218,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.225,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.187,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.218,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.157,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.218,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.248,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.271,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.126,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.843,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.034,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.088,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.241,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":13.843,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.118,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.126,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.325,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.424,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.218,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.333,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.325,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.333,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":14.486,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.34,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.278,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.266,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.17,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.086,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.069,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.153,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.12,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.131,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.029,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.136,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.216,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.351,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.238,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.385,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.306,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.509,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.329,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.396,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.317,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.216,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.193,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.17,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.125,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.238,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.17,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.114,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.956,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.956,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.023,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.035,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.967,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.933,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.831,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.831,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.831,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.877,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.775,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.617,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.696,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.571,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.82,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.91,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.956,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.227,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.261,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.182,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.091,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.193,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.103,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.103,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.125,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.012,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.797,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.854,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.91,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.752,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.73,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.684,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.843,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.797,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.922,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.854,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.809,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.707,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.718,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.707,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.617,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.707,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.628,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.605,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.662,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.639,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.515,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.583,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.348,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.481,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.437,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.437,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.472,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.437,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.366,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.339,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.428,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.454,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.383,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.41,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.357,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.232,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.072,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.765,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.774,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.757,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.552,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.677,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.783,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.748,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.685,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.73,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.801,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.952,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.908,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.881,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.934,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.085,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.99,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.122,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.122,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.943,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.703,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.715,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.608,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.584,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.524,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.632,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.787,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.656,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.68,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.775,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.727,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.739,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.751,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.703,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.584,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.548,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.656,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.703,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.584,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.644,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.572,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.68,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.644,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.452,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.488,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.381,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.333,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.333,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.392,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.357,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.369,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.369,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.369,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.56,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.237,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.237,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.285,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.345,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.476,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.596,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.536,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.644,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.883,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.847,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.883,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.883,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.835,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.751,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.859,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.751,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.763,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.751,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.895,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.978,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.883,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.883,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.955,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.847,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.763,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.847,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.847,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.955,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.847,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.751,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.584,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.584,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.799,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.823,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.763,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.811,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.859,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.206,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.313,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.254,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.349,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.421,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.182,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.194,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.038,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.967,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.931,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.931,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.17,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.277,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.913,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.892,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.996,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.986,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.923,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.1,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.715,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.871,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.788,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.193,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.417,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.277,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.858,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":12.105,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.144,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.78,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.066,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.703,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.131,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.653,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.331,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.383,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.082,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.009,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.957,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.656,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.947,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.967,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.863,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.936,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.936,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.134,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.206,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.321,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.497,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":9.508,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.242,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.234,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.152,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.152,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.167,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.167,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.227,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.301,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.361,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.421,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.376,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.301,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.272,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.435,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.506,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.361,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.376,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.413,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.45,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.249,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.331,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.361,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.413,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.212,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.219,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.506,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.469,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.506,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.562,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.841,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.767,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.804,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.786,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.711,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.748,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.692,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.692,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.488,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.674,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.581,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.767,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.674,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.767,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.73,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.692,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.674,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":7.748,"sp":20.8,"stockId":1000000000000874,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"pcf_ttm":7.692,"sp":20.65,"stockId":1000000000000874,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"pcf_ttm":7.692,"sp":20.65,"stockId":1000000000000874,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"pcf_ttm":7.786,"sp":20.9,"stockId":1000000000000874,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"pcf_ttm":8.009,"sp":21.5,"stockId":1000000000000874,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"pcf_ttm":8.14,"sp":21.85,"stockId":1000000000000874,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"pcf_ttm":7.972,"sp":21.4,"stockId":1000000000000874,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"pcf_ttm":7.897,"sp":21.2,"stockId":1000000000000874,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"pcf_ttm":7.897,"sp":21.2,"stockId":1000000000000874,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"pcf_ttm":7.953,"sp":21.35,"stockId":1000000000000874,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"pcf_ttm":8.14,"sp":21.85,"stockId":1000000000000874,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"pcf_ttm":8.251,"sp":22.15,"stockId":1000000000000874,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"pcf_ttm":8.624,"sp":23.15,"stockId":1000000000000874,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"pcf_ttm":8.549,"sp":22.95,"stockId":1000000000000874,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"pcf_ttm":8.438,"sp":22.65,"stockId":1000000000000874,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"pcf_ttm":8.624,"sp":23.15,"stockId":1000000000000874,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"pcf_ttm":8.382,"sp":22.5,"stockId":1000000000000874,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"pcf_ttm":8.289,"sp":22.25,"stockId":1000000000000874,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"pcf_ttm":8.438,"sp":22.65,"stockId":1000000000000874,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"pcf_ttm":8.493,"sp":22.8,"stockId":1000000000000874,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"pcf_ttm":8.68,"sp":23.3,"stockId":1000000000000874,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"pcf_ttm":8.68,"sp":23.3,"stockId":1000000000000874,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"pcf_ttm":8.344,"sp":22.4,"stockId":1000000000000874,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"pcf_ttm":8.4,"sp":22.55,"stockId":1000000000000874,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"pcf_ttm":8.549,"sp":22.95,"stockId":1000000000000874,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"pcf_ttm":8.624,"sp":23.15,"stockId":1000000000000874,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"pcf_ttm":8.885,"sp":23.85,"stockId":1000000000000874,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"pcf_ttm":8.773,"sp":23.55,"stockId":1000000000000874,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"pcf_ttm":8.698,"sp":23.35,"stockId":1000000000000874,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"pcf_ttm":8.587,"sp":23.05,"stockId":1000000000000874,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"pcf_ttm":8.568,"sp":23,"stockId":1000000000000874,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.493,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.158,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.99,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.065,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.158,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.953,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":8.158,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.786,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.86,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.54,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.522,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.36,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.378,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.396,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.324,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.27,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.155,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.126,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.061,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.961,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.047,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.989,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.975,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.853,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.651,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.925,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.946,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.925,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.917,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.982,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.925,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.054,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.191,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.184,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.234,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.378,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.833,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.723,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.676,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.818,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.566,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.55,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.518,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.66,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.518,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.755,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.676,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.424,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.329,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.487,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.424,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.55,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.566,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.455,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.329,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.314,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.392,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.172,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.185,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.329,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.361,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.279,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.279,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.147,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.084,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.084,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":5.996,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.027,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.267,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.267,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.377,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.204,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.134,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.046,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.361,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.273,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.345,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.534,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.66,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.581,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.676,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.629,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.692,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.739,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.802,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.928,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.896,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.975,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.849,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.77,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.503,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.518,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.566,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.424,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.424,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.408,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.377,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.424,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.581,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.613,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.802,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.818,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.786,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.818,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.054,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.007,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.117,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.928,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.881,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.692,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.518,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.534,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.534,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.566,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.44,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.487,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.408,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.455,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.55,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.613,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.739,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.629,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.503,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.629,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.55,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.692,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.676,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.563,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.579,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.611,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.563,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.643,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.869,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.934,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.885,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.014,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.095,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.079,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.998,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.869,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.837,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.998,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.272,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.337,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.176,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.095,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.143,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.208,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.159,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.256,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.224,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.224,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.934,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.885,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.127,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.063,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.063,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.111,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.111,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.224,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.047,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.805,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.934,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":6.934,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.03,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":7.079,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.197,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.526,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.315,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.268,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.291,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.361,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.385,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.549,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.408,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.385,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.76,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.69,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.737,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.83,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.947,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":11.018,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.947,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.947,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000874,"pcf_ttm":10.971,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2217591883,"t_y2y":0.4309866401519566}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-232460775,"t_y2y":-1.0675281718817349}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1971973586,"t_y2y":-1.6245311612216653}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3397136268,"t_y2y":-0.6679278859234348}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3897258025,"t_y2y":-0.24188217612298868}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3442426598,"t_y2y":-0.16112544384132962}}},"exchangeRate":1.0631,"influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-751362230,"t_y2y":-1.8333409565940542}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2036740495,"t_y2y":-1.7497127753477582}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3138186617,"t_y2y":-0.10543036755310321}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4103624997,"t_y2y":-0.41369048004260023}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":901626428,"t_y2y":-0.7267359822800243}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-740710271,"t_y2y":-1.4326036824366506}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2838882221,"t_y2y":-4.092249250335358}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6999076183,"t_y2y":0.23364416804599797}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T10:04:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3299469998,"t_y2y":-0.4296984844455217}}},"exchangeRate":1.1061,"influenceDate":"2022-10-25T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1712214438,"t_y2y":-0.21616604036052095}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T09:19:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":918063840,"t_y2y":-0.4539528558335924}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T09:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5673496754,"t_y2y":8.695218659073577}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000874}],"fsMetricsList":[{"stockId":1000000000000874,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000874,"reportDate":"2025-04-11T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000874,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.02496792312237,"maxv":-103.84043309487507,"maxpv":19.647794617165545,"minv":5.995703099050849,"avgv":10.367065384331632,"maxvd":"2026-04-26T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}