window.pageData = {"stock":{"name":"白云山","stockCode":"00874","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000874,"date":"2026-05-28T16:00:00.000Z","pb":0.56,"sp":15.47,"statistics":{"pb":{"q8v":0.919,"q5v":0.7534,"q2v":0.7157,"cvpos":0.0014}},"lxr_fc_rights":15.47},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.552,"sp":15.25,"statistics":{"pb":{"q8v":0.919,"q5v":0.7534,"q2v":0.7159,"cvpos":0}},"lxr_fc_rights":15.25},{"stockId":1000000000000874,"date":"2026-05-26T16:00:00.000Z","pb":0.565,"sp":15.62,"statistics":{"pb":{"q8v":0.919,"q5v":0.7534,"q2v":0.716,"cvpos":0}},"lxr_fc_rights":15.62},{"stockId":1000000000000874,"date":"2026-05-25T16:00:00.000Z","pb":0.569,"sp":15.72,"statistics":{"pb":{"q8v":0.919,"q5v":0.7536,"q2v":0.7161,"cvpos":0}},"lxr_fc_rights":15.72},{"stockId":1000000000000874,"date":"2026-05-21T16:00:00.000Z","pb":0.573,"sp":15.83,"statistics":{"pb":{"q8v":0.9211,"q5v":0.754,"q2v":0.7164,"cvpos":0}},"lxr_fc_rights":15.83},{"stockId":1000000000000874,"date":"2026-05-20T16:00:00.000Z","pb":0.575,"sp":15.9,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7547,"q2v":0.7167,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.581,"sp":16.07,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7553,"q2v":0.7169,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.586,"sp":16.21,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7555,"q2v":0.7172,"cvpos":0}},"lxr_fc_rights":16.21},{"stockId":1000000000000874,"date":"2026-05-17T16:00:00.000Z","pb":0.593,"sp":16.38,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7559,"q2v":0.7173,"cvpos":0}},"lxr_fc_rights":16.38},{"stockId":1000000000000874,"date":"2026-05-14T16:00:00.000Z","pb":0.6,"sp":16.6,"statistics":{"pb":{"q8v":0.9221,"q5v":0.7573,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":16.6},{"stockId":1000000000000874,"date":"2026-05-13T16:00:00.000Z","pb":0.603,"sp":16.68,"statistics":{"pb":{"q8v":0.9253,"q5v":0.7575,"q2v":0.7175,"cvpos":0.0014}},"lxr_fc_rights":16.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.61,"sp":16.86,"statistics":{"pb":{"q8v":0.9253,"q5v":0.7577,"q2v":0.7175,"cvpos":0.0109}},"lxr_fc_rights":16.86},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.613,"sp":16.95,"statistics":{"pb":{"q8v":0.9253,"q5v":0.7579,"q2v":0.7175,"cvpos":0.0123}},"lxr_fc_rights":16.95},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.608,"sp":16.81,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7581,"q2v":0.7175,"cvpos":0.0068}},"lxr_fc_rights":16.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.606,"sp":16.74,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7593,"q2v":0.7176,"cvpos":0.0041}},"lxr_fc_rights":16.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.61,"sp":16.85,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7601,"q2v":0.7177,"cvpos":0.0068}},"lxr_fc_rights":16.85},{"stockId":1000000000000874,"date":"2026-05-05T16:00:00.000Z","pb":0.606,"sp":16.75,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7604,"q2v":0.7179,"cvpos":0.0041}},"lxr_fc_rights":16.75},{"stockId":1000000000000874,"date":"2026-05-04T16:00:00.000Z","pb":0.603,"sp":16.67,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7604,"q2v":0.7179,"cvpos":0}},"lxr_fc_rights":16.67},{"stockId":1000000000000874,"date":"2026-05-03T16:00:00.000Z","pb":0.608,"sp":16.81,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7606,"q2v":0.7181,"cvpos":0.0027}},"lxr_fc_rights":16.81},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.604,"sp":16.71,"statistics":{"pb":{"q8v":0.9277,"q5v":0.7618,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":16.71},{"stockId":1000000000000874,"date":"2026-04-28T16:00:00.000Z","pb":0.61,"sp":16.87,"statistics":{"pb":{"q8v":0.9277,"q5v":0.7624,"q2v":0.7184,"cvpos":0.0014}},"lxr_fc_rights":16.87},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.605,"sp":16.73,"statistics":{"pb":{"q8v":0.9277,"q5v":0.7624,"q2v":0.7184,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.639,"sp":16.52,"statistics":{"pb":{"q8v":0.9277,"q5v":0.7627,"q2v":0.7188,"cvpos":0}},"lxr_fc_rights":16.52},{"stockId":1000000000000874,"date":"2026-04-23T16:00:00.000Z","pb":0.65,"sp":16.8,"statistics":{"pb":{"q8v":0.9295,"q5v":0.7634,"q2v":0.7191,"cvpos":0.0027}},"lxr_fc_rights":16.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.649,"sp":16.78,"statistics":{"pb":{"q8v":0.9299,"q5v":0.7639,"q2v":0.7192,"cvpos":0.0014}},"lxr_fc_rights":16.78},{"stockId":1000000000000874,"date":"2026-04-21T16:00:00.000Z","pb":0.654,"sp":16.92,"statistics":{"pb":{"q8v":0.9299,"q5v":0.764,"q2v":0.7196,"cvpos":0.0068}},"lxr_fc_rights":16.92},{"stockId":1000000000000874,"date":"2026-04-20T16:00:00.000Z","pb":0.664,"sp":17.17,"statistics":{"pb":{"q8v":0.9299,"q5v":0.7643,"q2v":0.7197,"cvpos":0.0191}},"lxr_fc_rights":17.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.66,"sp":17.06,"statistics":{"pb":{"q8v":0.9299,"q5v":0.7656,"q2v":0.72,"cvpos":0.0164}},"lxr_fc_rights":17.06},{"stockId":1000000000000874,"date":"2026-04-16T16:00:00.000Z","pb":0.652,"sp":16.86,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7682,"q2v":0.7201,"cvpos":0.0027}},"lxr_fc_rights":16.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.658,"sp":17.02,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7718,"q2v":0.7201,"cvpos":0.0136}},"lxr_fc_rights":17.02},{"stockId":1000000000000874,"date":"2026-04-14T16:00:00.000Z","pb":0.657,"sp":16.98,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7743,"q2v":0.7204,"cvpos":0.0068}},"lxr_fc_rights":16.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.653,"sp":16.88,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7747,"q2v":0.7205,"cvpos":0.0027}},"lxr_fc_rights":16.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.653,"sp":16.88,"statistics":{"pb":{"q8v":0.9365,"q5v":0.7754,"q2v":0.7208,"cvpos":0.0027}},"lxr_fc_rights":16.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.657,"sp":16.98,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7783,"q2v":0.7208,"cvpos":0.0041}},"lxr_fc_rights":16.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.655,"sp":16.94,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7785,"q2v":0.7209,"cvpos":0.0027}},"lxr_fc_rights":16.94},{"stockId":1000000000000874,"date":"2026-04-07T16:00:00.000Z","pb":0.671,"sp":17.35,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7795,"q2v":0.7212,"cvpos":0.0109}},"lxr_fc_rights":17.35},{"stockId":1000000000000874,"date":"2026-04-01T16:00:00.000Z","pb":0.665,"sp":17.21,"statistics":{"pb":{"q8v":0.942,"q5v":0.7816,"q2v":0.7216,"cvpos":0.0082}},"lxr_fc_rights":17.21},{"stockId":1000000000000874,"date":"2026-03-31T16:00:00.000Z","pb":0.657,"sp":16.99,"statistics":{"pb":{"q8v":0.942,"q5v":0.7816,"q2v":0.7216,"cvpos":0.0027}},"lxr_fc_rights":16.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.648,"sp":16.75,"statistics":{"pb":{"q8v":0.942,"q5v":0.7816,"q2v":0.7216,"cvpos":0}},"lxr_fc_rights":16.75},{"stockId":1000000000000874,"date":"2026-03-29T16:00:00.000Z","pb":0.657,"sp":17,"statistics":{"pb":{"q8v":0.9425,"q5v":0.7825,"q2v":0.7216,"cvpos":0.0027}},"lxr_fc_rights":17},{"stockId":1000000000000874,"date":"2026-03-26T16:00:00.000Z","pb":0.657,"sp":16.99,"statistics":{"pb":{"q8v":0.943,"q5v":0.7834,"q2v":0.722,"cvpos":0.0014}},"lxr_fc_rights":16.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.652,"sp":16.85,"statistics":{"pb":{"q8v":0.9433,"q5v":0.785,"q2v":0.722,"cvpos":0}},"lxr_fc_rights":16.85},{"stockId":1000000000000874,"date":"2026-03-24T16:00:00.000Z","pb":0.664,"sp":17.16,"statistics":{"pb":{"q8v":0.9433,"q5v":0.7864,"q2v":0.7221,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.665,"sp":17.21,"statistics":{"pb":{"q8v":0.9433,"q5v":0.7873,"q2v":0.7224,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":1000000000000874,"date":"2026-03-22T16:00:00.000Z","pb":0.677,"sp":17.5,"statistics":{"pb":{"q8v":0.9452,"q5v":0.7886,"q2v":0.7224,"cvpos":0.0014}},"lxr_fc_rights":17.5},{"stockId":1000000000000874,"date":"2026-03-19T16:00:00.000Z","pb":0.736,"sp":18.75,"statistics":{"pb":{"q8v":0.9474,"q5v":0.7902,"q2v":0.7233,"cvpos":0.3333}},"lxr_fc_rights":18.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.63,"statistics":{"pb":{"q8v":0.9474,"q5v":0.791,"q2v":0.7233,"cvpos":0.2803}},"lxr_fc_rights":18.63},{"stockId":1000000000000874,"date":"2026-03-17T16:00:00.000Z","pb":0.741,"sp":18.89,"statistics":{"pb":{"q8v":0.9474,"q5v":0.7914,"q2v":0.7233,"cvpos":0.376}},"lxr_fc_rights":18.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.747,"sp":19.04,"statistics":{"pb":{"q8v":0.9474,"q5v":0.7918,"q2v":0.7233,"cvpos":0.4093}},"lxr_fc_rights":19.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.83,"statistics":{"pb":{"q8v":0.9477,"q5v":0.7926,"q2v":0.7233,"cvpos":0.3643}},"lxr_fc_rights":18.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.81,"statistics":{"pb":{"q8v":0.9496,"q5v":0.7944,"q2v":0.7233,"cvpos":0.3565}},"lxr_fc_rights":18.81},{"stockId":1000000000000874,"date":"2026-03-11T16:00:00.000Z","pb":0.735,"sp":18.74,"statistics":{"pb":{"q8v":0.9506,"q5v":0.7947,"q2v":0.7233,"cvpos":0.3238}},"lxr_fc_rights":18.74},{"stockId":1000000000000874,"date":"2026-03-10T16:00:00.000Z","pb":0.734,"sp":18.71,"statistics":{"pb":{"q8v":0.9506,"q5v":0.7947,"q2v":0.7233,"cvpos":0.3147}},"lxr_fc_rights":18.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.73,"statistics":{"pb":{"q8v":0.9506,"q5v":0.7949,"q2v":0.7233,"cvpos":0.3206}},"lxr_fc_rights":18.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.46,"statistics":{"pb":{"q8v":0.9518,"q5v":0.795,"q2v":0.7233,"cvpos":0.2169}},"lxr_fc_rights":18.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.62,"statistics":{"pb":{"q8v":0.9544,"q5v":0.7968,"q2v":0.7233,"cvpos":0.2694}},"lxr_fc_rights":18.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":18.29,"statistics":{"pb":{"q8v":0.9544,"q5v":0.7976,"q2v":0.7233,"cvpos":0.1592}},"lxr_fc_rights":18.29},{"stockId":1000000000000874,"date":"2026-03-03T16:00:00.000Z","pb":0.717,"sp":18.27,"statistics":{"pb":{"q8v":0.9544,"q5v":0.7979,"q2v":0.7233,"cvpos":0.1471}},"lxr_fc_rights":18.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.62,"statistics":{"pb":{"q8v":0.9544,"q5v":0.7979,"q2v":0.7233,"cvpos":0.2674}},"lxr_fc_rights":18.62},{"stockId":1000000000000874,"date":"2026-03-01T16:00:00.000Z","pb":0.738,"sp":18.82,"statistics":{"pb":{"q8v":0.9546,"q5v":0.7996,"q2v":0.7233,"cvpos":0.3465}},"lxr_fc_rights":18.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.753,"sp":19.19,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8027,"q2v":0.7233,"cvpos":0.415}},"lxr_fc_rights":19.19},{"stockId":1000000000000874,"date":"2026-02-25T16:00:00.000Z","pb":0.751,"sp":19.15,"statistics":{"pb":{"q8v":0.9584,"q5v":0.8038,"q2v":0.7233,"cvpos":0.4122}},"lxr_fc_rights":19.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.753,"sp":19.19,"statistics":{"pb":{"q8v":0.9584,"q5v":0.8044,"q2v":0.7233,"cvpos":0.4142}},"lxr_fc_rights":19.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.761,"sp":19.4,"statistics":{"pb":{"q8v":0.9584,"q5v":0.8044,"q2v":0.7233,"cvpos":0.4407}},"lxr_fc_rights":19.4},{"stockId":1000000000000874,"date":"2026-02-22T16:00:00.000Z","pb":0.764,"sp":19.47,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8044,"q2v":0.7233,"cvpos":0.4475}},"lxr_fc_rights":19.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.751,"sp":19.13,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8057,"q2v":0.7233,"cvpos":0.4109}},"lxr_fc_rights":19.13},{"stockId":1000000000000874,"date":"2026-02-15T16:00:00.000Z","pb":0.751,"sp":19.15,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8061,"q2v":0.7233,"cvpos":0.4103}},"lxr_fc_rights":19.15},{"stockId":1000000000000874,"date":"2026-02-12T16:00:00.000Z","pb":0.753,"sp":19.2,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8101,"q2v":0.7236,"cvpos":0.4092}},"lxr_fc_rights":19.2},{"stockId":1000000000000874,"date":"2026-02-11T16:00:00.000Z","pb":0.762,"sp":19.43,"statistics":{"pb":{"q8v":0.9612,"q5v":0.811,"q2v":0.7236,"cvpos":0.4336}},"lxr_fc_rights":19.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.76,"sp":19.38,"statistics":{"pb":{"q8v":0.9627,"q5v":0.8112,"q2v":0.7233,"cvpos":0.4301}},"lxr_fc_rights":19.38},{"stockId":1000000000000874,"date":"2026-02-09T16:00:00.000Z","pb":0.757,"sp":19.3,"statistics":{"pb":{"q8v":0.9627,"q5v":0.8114,"q2v":0.7233,"cvpos":0.4226}},"lxr_fc_rights":19.3},{"stockId":1000000000000874,"date":"2026-02-08T16:00:00.000Z","pb":0.753,"sp":19.2,"statistics":{"pb":{"q8v":0.9627,"q5v":0.8126,"q2v":0.7233,"cvpos":0.4103}},"lxr_fc_rights":19.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.758,"sp":19.31,"statistics":{"pb":{"q8v":0.965,"q5v":0.8138,"q2v":0.7236,"cvpos":0.4201}},"lxr_fc_rights":19.31},{"stockId":1000000000000874,"date":"2026-02-04T16:00:00.000Z","pb":0.75,"sp":19.11,"statistics":{"pb":{"q8v":0.9671,"q5v":0.8138,"q2v":0.7236,"cvpos":0.4065}},"lxr_fc_rights":19.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.749,"sp":19.1,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8138,"q2v":0.7233,"cvpos":0.403}},"lxr_fc_rights":19.1},{"stockId":1000000000000874,"date":"2026-02-02T16:00:00.000Z","pb":0.746,"sp":19,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8138,"q2v":0.7233,"cvpos":0.3872}},"lxr_fc_rights":19},{"stockId":1000000000000874,"date":"2026-02-01T16:00:00.000Z","pb":0.733,"sp":18.69,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8139,"q2v":0.7233,"cvpos":0.2921}},"lxr_fc_rights":18.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.745,"sp":18.98,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8162,"q2v":0.7236,"cvpos":0.3808}},"lxr_fc_rights":18.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":18.95,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8163,"q2v":0.7236,"cvpos":0.3713}},"lxr_fc_rights":18.95},{"stockId":1000000000000874,"date":"2026-01-27T16:00:00.000Z","pb":0.742,"sp":18.9,"statistics":{"pb":{"q8v":0.9709,"q5v":0.8171,"q2v":0.7233,"cvpos":0.3623}},"lxr_fc_rights":18.9},{"stockId":1000000000000874,"date":"2026-01-26T16:00:00.000Z","pb":0.74,"sp":18.87,"statistics":{"pb":{"q8v":0.9709,"q5v":0.818,"q2v":0.7233,"cvpos":0.3533}},"lxr_fc_rights":18.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.84,"statistics":{"pb":{"q8v":0.9713,"q5v":0.8183,"q2v":0.7233,"cvpos":0.3492}},"lxr_fc_rights":18.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.8,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8189,"q2v":0.7233,"cvpos":0.3356}},"lxr_fc_rights":18.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.7,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8193,"q2v":0.7233,"cvpos":0.3034}},"lxr_fc_rights":18.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.75,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8197,"q2v":0.7233,"cvpos":0.3188}},"lxr_fc_rights":18.75},{"stockId":1000000000000874,"date":"2026-01-19T16:00:00.000Z","pb":0.73,"sp":18.6,"statistics":{"pb":{"q8v":0.9723,"q5v":0.82,"q2v":0.7233,"cvpos":0.2633}},"lxr_fc_rights":18.6},{"stockId":1000000000000874,"date":"2026-01-18T16:00:00.000Z","pb":0.729,"sp":18.57,"statistics":{"pb":{"q8v":0.9725,"q5v":0.8203,"q2v":0.7233,"cvpos":0.2428}},"lxr_fc_rights":18.57},{"stockId":1000000000000874,"date":"2026-01-15T16:00:00.000Z","pb":0.734,"sp":18.71,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8204,"q2v":0.7233,"cvpos":0.302}},"lxr_fc_rights":18.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.733,"sp":18.68,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8209,"q2v":0.7233,"cvpos":0.2871}},"lxr_fc_rights":18.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.733,"sp":18.68,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8214,"q2v":0.7233,"cvpos":0.2875}},"lxr_fc_rights":18.68},{"stockId":1000000000000874,"date":"2026-01-12T16:00:00.000Z","pb":0.732,"sp":18.65,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8235,"q2v":0.7233,"cvpos":0.2756}},"lxr_fc_rights":18.65},{"stockId":1000000000000874,"date":"2026-01-11T16:00:00.000Z","pb":0.729,"sp":18.57,"statistics":{"pb":{"q8v":0.9746,"q5v":0.826,"q2v":0.7233,"cvpos":0.2428}},"lxr_fc_rights":18.57},{"stockId":1000000000000874,"date":"2026-01-08T16:00:00.000Z","pb":0.736,"sp":18.75,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8283,"q2v":0.7233,"cvpos":0.3088}},"lxr_fc_rights":18.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.72,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8287,"q2v":0.7233,"cvpos":0.298}},"lxr_fc_rights":18.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":18.39,"statistics":{"pb":{"q8v":0.9746,"q5v":0.829,"q2v":0.7233,"cvpos":0.1894}},"lxr_fc_rights":18.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.727,"sp":18.54,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8294,"q2v":0.7236,"cvpos":0.2333}},"lxr_fc_rights":18.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.715,"sp":18.23,"statistics":{"pb":{"q8v":0.9755,"q5v":0.8315,"q2v":0.7236,"cvpos":0.1378}},"lxr_fc_rights":18.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":18.15,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8372,"q2v":0.7238,"cvpos":0.1116}},"lxr_fc_rights":18.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.695,"sp":17.72,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8374,"q2v":0.7239,"cvpos":0.03}},"lxr_fc_rights":17.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":18.18,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8375,"q2v":0.7239,"cvpos":0.1228}},"lxr_fc_rights":18.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.716,"sp":18.25,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8381,"q2v":0.724,"cvpos":0.1378}},"lxr_fc_rights":18.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":18.3,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8386,"q2v":0.724,"cvpos":0.154}},"lxr_fc_rights":18.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.44,"statistics":{"pb":{"q8v":0.9776,"q5v":0.8386,"q2v":0.724,"cvpos":0.1924}},"lxr_fc_rights":18.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":18.57,"statistics":{"pb":{"q8v":0.979,"q5v":0.8394,"q2v":0.7241,"cvpos":0.2306}},"lxr_fc_rights":18.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.64,"statistics":{"pb":{"q8v":0.9802,"q5v":0.8407,"q2v":0.7241,"cvpos":0.2585}},"lxr_fc_rights":18.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.45,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8407,"q2v":0.7241,"cvpos":0.1959}},"lxr_fc_rights":18.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":18.4,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8407,"q2v":0.7241,"cvpos":0.1826}},"lxr_fc_rights":18.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.725,"sp":18.48,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8407,"q2v":0.7249,"cvpos":0.2033}},"lxr_fc_rights":18.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.65,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8407,"q2v":0.7249,"cvpos":0.2551}},"lxr_fc_rights":18.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.65,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8418,"q2v":0.7249,"cvpos":0.2544}},"lxr_fc_rights":18.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.728,"sp":18.56,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8435,"q2v":0.7249,"cvpos":0.2245}},"lxr_fc_rights":18.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.65,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8442,"q2v":0.7249,"cvpos":0.2534}},"lxr_fc_rights":18.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.51,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8445,"q2v":0.7249,"cvpos":0.2115}},"lxr_fc_rights":18.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.82,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8449,"q2v":0.7249,"cvpos":0.3029}},"lxr_fc_rights":18.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":18.97,"statistics":{"pb":{"q8v":0.986,"q5v":0.8455,"q2v":0.7249,"cvpos":0.3293}},"lxr_fc_rights":18.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.742,"sp":18.9,"statistics":{"pb":{"q8v":0.986,"q5v":0.8461,"q2v":0.7249,"cvpos":0.317}},"lxr_fc_rights":18.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.746,"sp":19,"statistics":{"pb":{"q8v":0.986,"q5v":0.8468,"q2v":0.7249,"cvpos":0.3338}},"lxr_fc_rights":19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.748,"sp":19.06,"statistics":{"pb":{"q8v":0.986,"q5v":0.8468,"q2v":0.7249,"cvpos":0.3411}},"lxr_fc_rights":19.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":18.89,"statistics":{"pb":{"q8v":0.988,"q5v":0.8478,"q2v":0.7249,"cvpos":0.3138}},"lxr_fc_rights":18.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.83,"statistics":{"pb":{"q8v":0.989,"q5v":0.8488,"q2v":0.7249,"cvpos":0.3048}},"lxr_fc_rights":18.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":18.89,"statistics":{"pb":{"q8v":0.989,"q5v":0.8495,"q2v":0.7249,"cvpos":0.3116}},"lxr_fc_rights":18.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":18.95,"statistics":{"pb":{"q8v":0.989,"q5v":0.8501,"q2v":0.7249,"cvpos":0.3202}},"lxr_fc_rights":18.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.749,"sp":19.1,"statistics":{"pb":{"q8v":0.989,"q5v":0.8505,"q2v":0.7249,"cvpos":0.3411}},"lxr_fc_rights":19.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.75,"sp":19.12,"statistics":{"pb":{"q8v":0.989,"q5v":0.8509,"q2v":0.7249,"cvpos":0.3424}},"lxr_fc_rights":19.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.747,"sp":19.04,"statistics":{"pb":{"q8v":0.989,"q5v":0.8517,"q2v":0.7249,"cvpos":0.3306}},"lxr_fc_rights":19.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.755,"sp":19.25,"statistics":{"pb":{"q8v":0.989,"q5v":0.8527,"q2v":0.7249,"cvpos":0.3456}},"lxr_fc_rights":19.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.756,"sp":19.27,"statistics":{"pb":{"q8v":0.989,"q5v":0.8529,"q2v":0.7249,"cvpos":0.3474}},"lxr_fc_rights":19.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.767,"sp":19.54,"statistics":{"pb":{"q8v":0.989,"q5v":0.8535,"q2v":0.7249,"cvpos":0.3643}},"lxr_fc_rights":19.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.778,"sp":19.84,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8543,"q2v":0.7249,"cvpos":0.3724}},"lxr_fc_rights":19.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.794,"sp":20.24,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8573,"q2v":0.7249,"cvpos":0.3918}},"lxr_fc_rights":20.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.795,"sp":20.26,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8583,"q2v":0.7249,"cvpos":0.3946}},"lxr_fc_rights":20.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.795,"sp":20.26,"statistics":{"pb":{"q8v":0.9891,"q5v":0.859,"q2v":0.7249,"cvpos":0.3951}},"lxr_fc_rights":20.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.784,"sp":19.97,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8592,"q2v":0.7249,"cvpos":0.3806}},"lxr_fc_rights":19.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.778,"sp":19.83,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8596,"q2v":0.7249,"cvpos":0.3711}},"lxr_fc_rights":19.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.76,"sp":19.38,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8614,"q2v":0.7249,"cvpos":0.3537}},"lxr_fc_rights":19.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.753,"sp":19.2,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8626,"q2v":0.7249,"cvpos":0.3401}},"lxr_fc_rights":19.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.746,"sp":19.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8631,"q2v":0.7249,"cvpos":0.3297}},"lxr_fc_rights":19.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.747,"sp":19.04,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8631,"q2v":0.7249,"cvpos":0.3302}},"lxr_fc_rights":19.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.748,"sp":19.07,"statistics":{"pb":{"q8v":0.9891,"q5v":0.864,"q2v":0.7249,"cvpos":0.3329}},"lxr_fc_rights":19.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.76,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7249,"cvpos":0.283}},"lxr_fc_rights":18.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":18.57,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7249,"cvpos":0.2231}},"lxr_fc_rights":18.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":18.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7249,"cvpos":0.0845}},"lxr_fc_rights":18.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.711,"sp":18.08,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7249,"cvpos":0.0954}},"lxr_fc_rights":18.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":18.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7255,"cvpos":0.0842}},"lxr_fc_rights":18.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.711,"sp":18.09,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7256,"cvpos":0.0938}},"lxr_fc_rights":18.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.709,"sp":18.03,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7256,"cvpos":0.0857}},"lxr_fc_rights":18.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.709,"sp":18.03,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7256,"cvpos":0.0858}},"lxr_fc_rights":18.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":18.01,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7259,"cvpos":0.0777}},"lxr_fc_rights":18.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.702,"sp":17.86,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7259,"cvpos":0.0503}},"lxr_fc_rights":17.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":18.12,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7264,"cvpos":0.0965}},"lxr_fc_rights":18.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.715,"sp":18.19,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7265,"cvpos":0.1184}},"lxr_fc_rights":18.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.705,"sp":17.95,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7265,"cvpos":0.0668}},"lxr_fc_rights":17.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":18.14,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7272,"cvpos":0.0995}},"lxr_fc_rights":18.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":18.14,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7273,"cvpos":0.0992}},"lxr_fc_rights":18.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":18.32,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7275,"cvpos":0.1467}},"lxr_fc_rights":18.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.707,"sp":18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7281,"cvpos":0.0721}},"lxr_fc_rights":18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.709,"sp":18.05,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7281,"cvpos":0.0816}},"lxr_fc_rights":18.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.707,"sp":18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7281,"cvpos":0.072}},"lxr_fc_rights":18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.714,"sp":18.16,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7289,"cvpos":0.1046}},"lxr_fc_rights":18.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.716,"sp":18.21,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7289,"cvpos":0.1102}},"lxr_fc_rights":18.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":18.13,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7289,"cvpos":0.0925}},"lxr_fc_rights":18.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.706,"sp":17.97,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7289,"cvpos":0.0692}},"lxr_fc_rights":17.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":18.14,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7289,"cvpos":0.0923}},"lxr_fc_rights":18.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.714,"sp":18.16,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7291,"cvpos":0.1005}},"lxr_fc_rights":18.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":18.11,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7296,"cvpos":0.0857}},"lxr_fc_rights":18.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":18.37,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7297,"cvpos":0.1483}},"lxr_fc_rights":18.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.721,"sp":18.34,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7297,"cvpos":0.1398}},"lxr_fc_rights":18.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.42,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7297,"cvpos":0.156}},"lxr_fc_rights":18.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.59,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7297,"cvpos":0.2038}},"lxr_fc_rights":18.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.6,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7297,"cvpos":0.2095}},"lxr_fc_rights":18.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":18.55,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7297,"cvpos":0.1932}},"lxr_fc_rights":18.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.59,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8655,"q2v":0.7301,"cvpos":0.2022}},"lxr_fc_rights":18.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.727,"sp":18.51,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7301,"cvpos":0.1807}},"lxr_fc_rights":18.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.59,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7305,"cvpos":0.2014}},"lxr_fc_rights":18.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.63,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7305,"cvpos":0.2084}},"lxr_fc_rights":18.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.733,"sp":18.66,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7305,"cvpos":0.2112}},"lxr_fc_rights":18.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.47,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7305,"cvpos":0.1712}},"lxr_fc_rights":18.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.711,"sp":18.1,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7306,"cvpos":0.0829}},"lxr_fc_rights":18.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.721,"sp":18.35,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7309,"cvpos":0.1401}},"lxr_fc_rights":18.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.42,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7313,"cvpos":0.154}},"lxr_fc_rights":18.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.62,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7318,"cvpos":0.2003}},"lxr_fc_rights":18.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.711,"sp":18.1,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7321,"cvpos":0.0829}},"lxr_fc_rights":18.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.46,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8661,"q2v":0.7329,"cvpos":0.1603}},"lxr_fc_rights":18.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.47,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8666,"q2v":0.7329,"cvpos":0.1646}},"lxr_fc_rights":18.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.73,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.2248}},"lxr_fc_rights":18.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":18.86,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.2493}},"lxr_fc_rights":18.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.59,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.1916}},"lxr_fc_rights":18.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.737,"sp":18.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.2269}},"lxr_fc_rights":18.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.73,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8681,"q2v":0.7337,"cvpos":0.2231}},"lxr_fc_rights":18.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.737,"sp":18.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.2262}},"lxr_fc_rights":18.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":18.94,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.2534}},"lxr_fc_rights":18.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.3,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.212}},"lxr_fc_rights":17.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.19,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8671,"q2v":0.7337,"cvpos":0.1916}},"lxr_fc_rights":17.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18.17,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8681,"q2v":0.7337,"cvpos":0.1891}},"lxr_fc_rights":17.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.723,"sp":18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.1471}},"lxr_fc_rights":17.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.717,"sp":17.85,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.1063}},"lxr_fc_rights":17.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.716,"sp":17.82,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.1019}},"lxr_fc_rights":17.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.97,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7337,"cvpos":0.1399}},"lxr_fc_rights":17.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.91,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7338,"cvpos":0.1265}},"lxr_fc_rights":17.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.93,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7345,"cvpos":0.1308}},"lxr_fc_rights":17.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":17.75,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7345,"cvpos":0.0926}},"lxr_fc_rights":17.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.721,"sp":17.94,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7354,"cvpos":0.1304}},"lxr_fc_rights":17.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.08,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8692,"q2v":0.7354,"cvpos":0.1549}},"lxr_fc_rights":17.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.32,"statistics":{"pb":{"q8v":0.9891,"q5v":0.87,"q2v":0.7354,"cvpos":0.2054}},"lxr_fc_rights":17.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.728,"sp":18.12,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8707,"q2v":0.7354,"cvpos":0.1608}},"lxr_fc_rights":17.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.38,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8708,"q2v":0.7354,"cvpos":0.2153}},"lxr_fc_rights":17.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.733,"sp":18.24,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8712,"q2v":0.7354,"cvpos":0.1793}},"lxr_fc_rights":17.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.747,"sp":18.6,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8717,"q2v":0.7354,"cvpos":0.2364}},"lxr_fc_rights":18.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.28,"statistics":{"pb":{"q8v":0.9891,"q5v":0.872,"q2v":0.7354,"cvpos":0.1918}},"lxr_fc_rights":17.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.4,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8724,"q2v":0.736,"cvpos":0.2139}},"lxr_fc_rights":17.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.26,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8726,"q2v":0.736,"cvpos":0.1812}},"lxr_fc_rights":17.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":18.08,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8732,"q2v":0.7362,"cvpos":0.1549}},"lxr_fc_rights":17.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.725,"sp":18.04,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8737,"q2v":0.7362,"cvpos":0.1467}},"lxr_fc_rights":17.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.723,"sp":18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8744,"q2v":0.7369,"cvpos":0.1374}},"lxr_fc_rights":17.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.92,"statistics":{"pb":{"q8v":0.9891,"q5v":0.875,"q2v":0.7378,"cvpos":0.1253}},"lxr_fc_rights":17.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.728,"sp":18.12,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8753,"q2v":0.7378,"cvpos":0.1553}},"lxr_fc_rights":17.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.723,"sp":18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8764,"q2v":0.7378,"cvpos":0.1359}},"lxr_fc_rights":17.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.719,"sp":17.9,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8771,"q2v":0.7378,"cvpos":0.1223}},"lxr_fc_rights":17.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":17.62,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8773,"q2v":0.7378,"cvpos":0.0721}},"lxr_fc_rights":17.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":17.62,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8774,"q2v":0.7386,"cvpos":0.0722}},"lxr_fc_rights":17.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":17.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8792,"q2v":0.7396,"cvpos":0.0845}},"lxr_fc_rights":17.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.714,"sp":17.76,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8796,"q2v":0.741,"cvpos":0.0897}},"lxr_fc_rights":17.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.709,"sp":17.64,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8796,"q2v":0.741,"cvpos":0.0747}},"lxr_fc_rights":17.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.706,"sp":17.58,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8805,"q2v":0.7411,"cvpos":0.0694}},"lxr_fc_rights":17.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.699,"sp":17.4,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8814,"q2v":0.7418,"cvpos":0.0381}},"lxr_fc_rights":17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.699,"sp":17.4,"statistics":{"pb":{"q8v":0.9891,"q5v":0.883,"q2v":0.7427,"cvpos":0.038}},"lxr_fc_rights":17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.699,"sp":17.4,"statistics":{"pb":{"q8v":0.9891,"q5v":0.884,"q2v":0.7427,"cvpos":0.038}},"lxr_fc_rights":17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.702,"sp":17.48,"statistics":{"pb":{"q8v":0.9891,"q5v":0.884,"q2v":0.7428,"cvpos":0.0476}},"lxr_fc_rights":17.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.695,"sp":17.3,"statistics":{"pb":{"q8v":0.9891,"q5v":0.884,"q2v":0.7435,"cvpos":0.0286}},"lxr_fc_rights":16.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.684,"sp":17.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.884,"q2v":0.7437,"cvpos":0.0068}},"lxr_fc_rights":16.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.69,"sp":17.16,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8857,"q2v":0.7443,"cvpos":0.0136}},"lxr_fc_rights":16.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.681,"sp":16.94,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8861,"q2v":0.7445,"cvpos":0.0027}},"lxr_fc_rights":16.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.698,"sp":17.38,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8861,"q2v":0.7451,"cvpos":0.0313}},"lxr_fc_rights":16.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.705,"sp":17.54,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8861,"q2v":0.7454,"cvpos":0.0504}},"lxr_fc_rights":17.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":17.62,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8861,"q2v":0.7462,"cvpos":0.0572}},"lxr_fc_rights":17.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.727,"sp":18.1,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8883,"q2v":0.7479,"cvpos":0.1264}},"lxr_fc_rights":17.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18.16,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8891,"q2v":0.7483,"cvpos":0.1399}},"lxr_fc_rights":17.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":18.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8893,"q2v":0.7488,"cvpos":0.1156}},"lxr_fc_rights":17.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.86,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8895,"q2v":0.7496,"cvpos":0.0886}},"lxr_fc_rights":17.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.725,"sp":18.04,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8895,"q2v":0.7538,"cvpos":0.1158}},"lxr_fc_rights":17.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.88,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8905,"q2v":0.754,"cvpos":0.0924}},"lxr_fc_rights":17.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.88,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8916,"q2v":0.754,"cvpos":0.0924}},"lxr_fc_rights":17.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.92,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8916,"q2v":0.7546,"cvpos":0.0966}},"lxr_fc_rights":17.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":17.72,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8916,"q2v":0.7556,"cvpos":0.0627}},"lxr_fc_rights":16.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.697,"sp":17.34,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8916,"q2v":0.7572,"cvpos":0.0259}},"lxr_fc_rights":16.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.701,"sp":17.44,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8921,"q2v":0.7581,"cvpos":0.034}},"lxr_fc_rights":16.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.705,"sp":17.54,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8924,"q2v":0.7582,"cvpos":0.0476}},"lxr_fc_rights":16.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.694,"sp":17.26,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7589,"cvpos":0.0204}},"lxr_fc_rights":16.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.692,"sp":17.22,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7597,"cvpos":0.0177}},"lxr_fc_rights":16.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.689,"sp":17.14,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7607,"cvpos":0.0109}},"lxr_fc_rights":16.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.7,"sp":17.42,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8924,"q2v":0.761,"cvpos":0.0259}},"lxr_fc_rights":16.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.697,"sp":17.34,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8924,"q2v":0.7619,"cvpos":0.0218}},"lxr_fc_rights":16.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.706,"sp":17.56,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7624,"cvpos":0.0422}},"lxr_fc_rights":16.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.701,"sp":17.44,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7629,"cvpos":0.0273}},"lxr_fc_rights":16.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.698,"sp":17.36,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.763,"cvpos":0.0232}},"lxr_fc_rights":16.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.69,"sp":17.18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8924,"q2v":0.7638,"cvpos":0.0109}},"lxr_fc_rights":16.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.691,"sp":17.2,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7645,"cvpos":0.0136}},"lxr_fc_rights":16.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.69,"sp":17.18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.767,"cvpos":0.0109}},"lxr_fc_rights":16.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.684,"sp":17.02,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7694,"cvpos":0.0055}},"lxr_fc_rights":16.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.69,"sp":17.18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.771,"cvpos":0.0095}},"lxr_fc_rights":16.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.685,"sp":17.04,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7728,"cvpos":0.0054}},"lxr_fc_rights":16.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.683,"sp":17,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7743,"cvpos":0.0041}},"lxr_fc_rights":16.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.687,"sp":17.1,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7746,"cvpos":0.0055}},"lxr_fc_rights":16.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.685,"sp":17.06,"statistics":{"pb":{"q8v":0.9902,"q5v":0.8927,"q2v":0.7746,"cvpos":0.0041}},"lxr_fc_rights":16.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.677,"sp":16.84,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7755,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.681,"sp":16.96,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7801,"cvpos":0.0014}},"lxr_fc_rights":16.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.704,"sp":16.54,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7805,"cvpos":0.0205}},"lxr_fc_rights":15.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.717,"sp":16.84,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7816,"cvpos":0.0477}},"lxr_fc_rights":16.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":16.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7816,"cvpos":0.034}},"lxr_fc_rights":15.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":16.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7816,"cvpos":0.034}},"lxr_fc_rights":15.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.716,"sp":16.82,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7833,"cvpos":0.0422}},"lxr_fc_rights":16.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":16.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7833,"cvpos":0.0341}},"lxr_fc_rights":15.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.706,"sp":16.58,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7864,"cvpos":0.0231}},"lxr_fc_rights":15.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.704,"sp":16.52,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7865,"cvpos":0.0177}},"lxr_fc_rights":15.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":16.72,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8927,"q2v":0.7882,"cvpos":0.03}},"lxr_fc_rights":15.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.715,"sp":16.78,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8938,"q2v":0.7883,"cvpos":0.0327}},"lxr_fc_rights":16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.708,"sp":16.62,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8949,"q2v":0.789,"cvpos":0.0218}},"lxr_fc_rights":15.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.71,"sp":16.68,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8949,"q2v":0.7892,"cvpos":0.0245}},"lxr_fc_rights":15.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.705,"sp":16.56,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8949,"q2v":0.7898,"cvpos":0.0204}},"lxr_fc_rights":15.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.693,"sp":16.28,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8949,"q2v":0.7906,"cvpos":0.0014}},"lxr_fc_rights":15.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.678,"sp":15.92,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8949,"q2v":0.7914,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.745,"sp":17.48,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8955,"q2v":0.7922,"cvpos":0.132}},"lxr_fc_rights":16.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.745,"sp":17.5,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8958,"q2v":0.7931,"cvpos":0.1335}},"lxr_fc_rights":16.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":17.46,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8961,"q2v":0.7947,"cvpos":0.1296}},"lxr_fc_rights":16.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":17,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8965,"q2v":0.7947,"cvpos":0.0587}},"lxr_fc_rights":16.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":17.28,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8971,"q2v":0.7964,"cvpos":0.102}},"lxr_fc_rights":16.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.746,"sp":17.52,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8978,"q2v":0.7972,"cvpos":0.1293}},"lxr_fc_rights":16.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.743,"sp":17.44,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8985,"q2v":0.7979,"cvpos":0.124}},"lxr_fc_rights":16.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.737,"sp":17.3,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8985,"q2v":0.7979,"cvpos":0.105}},"lxr_fc_rights":16.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":17.4,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8992,"q2v":0.7992,"cvpos":0.1173}},"lxr_fc_rights":16.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.748,"sp":17.56,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9003,"q2v":0.8012,"cvpos":0.1252}},"lxr_fc_rights":16.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.762,"sp":17.9,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9005,"q2v":0.8019,"cvpos":0.1469}},"lxr_fc_rights":17.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.758,"sp":17.8,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9007,"q2v":0.8022,"cvpos":0.139}},"lxr_fc_rights":16.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.756,"sp":17.74,"statistics":{"pb":{"q8v":0.9891,"q5v":0.901,"q2v":0.8028,"cvpos":0.1351}},"lxr_fc_rights":16.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.761,"sp":17.86,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9014,"q2v":0.8031,"cvpos":0.1405}},"lxr_fc_rights":17.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.775,"sp":18.2,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9015,"q2v":0.8037,"cvpos":0.1565}},"lxr_fc_rights":17.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.745,"sp":18.38,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9016,"q2v":0.8037,"cvpos":0.1238}},"lxr_fc_rights":17.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.754,"sp":18.6,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9017,"q2v":0.8044,"cvpos":0.1294}},"lxr_fc_rights":17.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.754,"sp":18.6,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9022,"q2v":0.8044,"cvpos":0.1296}},"lxr_fc_rights":17.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.742,"sp":18.3,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9027,"q2v":0.8044,"cvpos":0.1173}},"lxr_fc_rights":17.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":17.9,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9031,"q2v":0.8053,"cvpos":0.0585}},"lxr_fc_rights":17.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":17.92,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9036,"q2v":0.8061,"cvpos":0.0612}},"lxr_fc_rights":17.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.719,"sp":17.74,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9037,"q2v":0.8061,"cvpos":0.0422}},"lxr_fc_rights":16.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.7,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9037,"q2v":0.8101,"cvpos":0.03}},"lxr_fc_rights":16.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.713,"sp":17.6,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9043,"q2v":0.8101,"cvpos":0.0232}},"lxr_fc_rights":16.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.721,"sp":17.78,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9049,"q2v":0.8101,"cvpos":0.0422}},"lxr_fc_rights":16.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9054,"q2v":0.811,"cvpos":0.0762}},"lxr_fc_rights":17.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.731,"sp":18.04,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9058,"q2v":0.8114,"cvpos":0.0722}},"lxr_fc_rights":17.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.82,"statistics":{"pb":{"q8v":0.9902,"q5v":0.9058,"q2v":0.8126,"cvpos":0.0464}},"lxr_fc_rights":16.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":0.9923,"q5v":0.9058,"q2v":0.8128,"cvpos":0.0737}},"lxr_fc_rights":17.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":17.86,"statistics":{"pb":{"q8v":0.9943,"q5v":0.9058,"q2v":0.8129,"cvpos":0.049}},"lxr_fc_rights":17.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18.02,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9058,"q2v":0.8138,"cvpos":0.068}},"lxr_fc_rights":17.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.727,"sp":17.94,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9058,"q2v":0.8138,"cvpos":0.0531}},"lxr_fc_rights":17.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.728,"sp":17.96,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9063,"q2v":0.8138,"cvpos":0.0532}},"lxr_fc_rights":17.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":17.98,"statistics":{"pb":{"q8v":0.9947,"q5v":0.9074,"q2v":0.8139,"cvpos":0.0532}},"lxr_fc_rights":17.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":17.9,"statistics":{"pb":{"q8v":0.9968,"q5v":0.908,"q2v":0.8142,"cvpos":0.0503}},"lxr_fc_rights":17.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.7,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9086,"q2v":0.8161,"cvpos":0.0286}},"lxr_fc_rights":16.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.715,"sp":17.64,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9092,"q2v":0.8162,"cvpos":0.0245}},"lxr_fc_rights":16.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.82,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9094,"q2v":0.8163,"cvpos":0.0437}},"lxr_fc_rights":16.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.726,"sp":17.9,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9097,"q2v":0.818,"cvpos":0.0464}},"lxr_fc_rights":17.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.7,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9102,"q2v":0.8183,"cvpos":0.0272}},"lxr_fc_rights":16.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.8,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9102,"q2v":0.8183,"cvpos":0.0381}},"lxr_fc_rights":16.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.717,"sp":17.68,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9102,"q2v":0.8183,"cvpos":0.0259}},"lxr_fc_rights":16.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":17.86,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9102,"q2v":0.8184,"cvpos":0.0409}},"lxr_fc_rights":17.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.8,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9104,"q2v":0.8189,"cvpos":0.0368}},"lxr_fc_rights":16.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.709,"sp":17.48,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9107,"q2v":0.8197,"cvpos":0.0177}},"lxr_fc_rights":16.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.711,"sp":17.54,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9111,"q2v":0.8203,"cvpos":0.0191}},"lxr_fc_rights":16.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.704,"sp":17.36,"statistics":{"pb":{"q8v":0.9968,"q5v":0.9119,"q2v":0.8203,"cvpos":0.015}},"lxr_fc_rights":16.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.7,"sp":17.28,"statistics":{"pb":{"q8v":0.9992,"q5v":0.9122,"q2v":0.8203,"cvpos":0.0054}},"lxr_fc_rights":16.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.7,"sp":17.28,"statistics":{"pb":{"q8v":0.9992,"q5v":0.9124,"q2v":0.8205,"cvpos":0.0054}},"lxr_fc_rights":16.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.705,"sp":17.38,"statistics":{"pb":{"q8v":0.9992,"q5v":0.9124,"q2v":0.8214,"cvpos":0.0123}},"lxr_fc_rights":16.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.702,"sp":17.32,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9124,"q2v":0.8229,"cvpos":0.0068}},"lxr_fc_rights":16.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.703,"sp":17.34,"statistics":{"pb":{"q8v":1.0014,"q5v":0.9127,"q2v":0.8256,"cvpos":0.0068}},"lxr_fc_rights":16.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.703,"sp":17.34,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9132,"q2v":0.8264,"cvpos":0.0068}},"lxr_fc_rights":16.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.703,"sp":17.34,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9134,"q2v":0.8264,"cvpos":0.0068}},"lxr_fc_rights":16.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.716,"sp":17.66,"statistics":{"pb":{"q8v":1.0015,"q5v":0.914,"q2v":0.8268,"cvpos":0.0109}},"lxr_fc_rights":16.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.694,"sp":17.12,"statistics":{"pb":{"q8v":1.0039,"q5v":0.9146,"q2v":0.8272,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.694,"sp":17.12,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9153,"q2v":0.8281,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.697,"sp":17.2,"statistics":{"pb":{"q8v":1.0069,"q5v":0.9158,"q2v":0.8283,"cvpos":0.0014}},"lxr_fc_rights":16.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.701,"sp":17.3,"statistics":{"pb":{"q8v":1.0069,"q5v":0.916,"q2v":0.8285,"cvpos":0.0014}},"lxr_fc_rights":16.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.71,"sp":17.52,"statistics":{"pb":{"q8v":1.0069,"q5v":0.9162,"q2v":0.829,"cvpos":0.0014}},"lxr_fc_rights":16.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.72,"statistics":{"pb":{"q8v":1.0069,"q5v":0.9167,"q2v":0.8298,"cvpos":0.0095}},"lxr_fc_rights":16.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.714,"sp":17.62,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9175,"q2v":0.8301,"cvpos":0.0027}},"lxr_fc_rights":16.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.722,"sp":17.8,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9177,"q2v":0.831,"cvpos":0.0122}},"lxr_fc_rights":16.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.2,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9177,"q2v":0.8319,"cvpos":0.045}},"lxr_fc_rights":17.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.14,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9177,"q2v":0.8332,"cvpos":0.0354}},"lxr_fc_rights":17.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.2,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9184,"q2v":0.8349,"cvpos":0.0435}},"lxr_fc_rights":17.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.2,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9187,"q2v":0.8369,"cvpos":0.0435}},"lxr_fc_rights":17.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.12,"statistics":{"pb":{"q8v":1.0132,"q5v":0.919,"q2v":0.8374,"cvpos":0.034}},"lxr_fc_rights":17.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":17.98,"statistics":{"pb":{"q8v":1.0132,"q5v":0.92,"q2v":0.8374,"cvpos":0.0136}},"lxr_fc_rights":17.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.16,"statistics":{"pb":{"q8v":1.0132,"q5v":0.92,"q2v":0.8374,"cvpos":0.038}},"lxr_fc_rights":17.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":17.98,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8376,"cvpos":0.0136}},"lxr_fc_rights":17.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8386,"cvpos":0.0177}},"lxr_fc_rights":17.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":17.98,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8386,"cvpos":0.0136}},"lxr_fc_rights":17.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.739,"sp":18.22,"statistics":{"pb":{"q8v":1.0132,"q5v":0.92,"q2v":0.8386,"cvpos":0.038}},"lxr_fc_rights":17.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.744,"sp":18.36,"statistics":{"pb":{"q8v":1.0132,"q5v":0.92,"q2v":0.8392,"cvpos":0.0461}},"lxr_fc_rights":17.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.2,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.84,"cvpos":0.0353}},"lxr_fc_rights":17.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.738,"sp":18.2,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.84,"cvpos":0.0354}},"lxr_fc_rights":17.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.743,"sp":18.32,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8402,"cvpos":0.0395}},"lxr_fc_rights":17.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.14,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8407,"cvpos":0.0285}},"lxr_fc_rights":17.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8407,"cvpos":0.0163}},"lxr_fc_rights":17.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.14,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8407,"cvpos":0.0272}},"lxr_fc_rights":17.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.14,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8407,"cvpos":0.0272}},"lxr_fc_rights":17.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.743,"sp":18.32,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8407,"cvpos":0.034}},"lxr_fc_rights":17.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8408,"cvpos":0.0204}},"lxr_fc_rights":17.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.841,"cvpos":0.0204}},"lxr_fc_rights":17.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.735,"sp":18.14,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8426,"cvpos":0.0245}},"lxr_fc_rights":17.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.729,"sp":17.98,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8427,"cvpos":0.0136}},"lxr_fc_rights":17.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.7,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8428,"cvpos":0.0027}},"lxr_fc_rights":16.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.7,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8442,"cvpos":0.0027}},"lxr_fc_rights":16.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.732,"sp":18.06,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8446,"cvpos":0.0136}},"lxr_fc_rights":17.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8446,"cvpos":0.0149}},"lxr_fc_rights":17.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":18.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8447,"cvpos":0.015}},"lxr_fc_rights":17.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":18,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8451,"cvpos":0.0122}},"lxr_fc_rights":17.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.733,"sp":18.08,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8455,"cvpos":0.0122}},"lxr_fc_rights":17.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.736,"sp":18.16,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8455,"cvpos":0.0136}},"lxr_fc_rights":17.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.76,"sp":18.74,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8456,"cvpos":0.0299}},"lxr_fc_rights":17.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.767,"sp":18.92,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8468,"cvpos":0.0381}},"lxr_fc_rights":18.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.763,"sp":18.82,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8468,"cvpos":0.0327}},"lxr_fc_rights":17.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.769,"sp":18.98,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8474,"cvpos":0.0366}},"lxr_fc_rights":18.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.774,"sp":19.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8488,"cvpos":0.0393}},"lxr_fc_rights":18.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.758,"sp":18.7,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8488,"cvpos":0.0272}},"lxr_fc_rights":17.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.759,"sp":18.72,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8488,"cvpos":0.0272}},"lxr_fc_rights":17.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.748,"sp":18.46,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8501,"cvpos":0.019}},"lxr_fc_rights":17.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.743,"sp":18.34,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8509,"cvpos":0.0176}},"lxr_fc_rights":17.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":18.28,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9206,"q2v":0.8509,"cvpos":0.0149}},"lxr_fc_rights":17.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.741,"sp":18.28,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9209,"q2v":0.8509,"cvpos":0.0149}},"lxr_fc_rights":17.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.757,"sp":18.68,"statistics":{"pb":{"q8v":1.0132,"q5v":0.921,"q2v":0.8511,"cvpos":0.0204}},"lxr_fc_rights":17.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.765,"sp":18.86,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9211,"q2v":0.8519,"cvpos":0.0259}},"lxr_fc_rights":17.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.796,"sp":19.08,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9211,"q2v":0.8521,"cvpos":0.0583}},"lxr_fc_rights":18.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.795,"sp":19.04,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9212,"q2v":0.8525,"cvpos":0.057}},"lxr_fc_rights":18.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.803,"sp":19.24,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9212,"q2v":0.8528,"cvpos":0.0679}},"lxr_fc_rights":18.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.802,"sp":19.22,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9212,"q2v":0.8529,"cvpos":0.0653}},"lxr_fc_rights":18.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.797,"sp":19.1,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9212,"q2v":0.8537,"cvpos":0.0571}},"lxr_fc_rights":18.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.811,"sp":19.44,"statistics":{"pb":{"q8v":1.0132,"q5v":0.922,"q2v":0.8537,"cvpos":0.0814}},"lxr_fc_rights":18.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.781,"sp":18.7,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9221,"q2v":0.8537,"cvpos":0.0326}},"lxr_fc_rights":17.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.793,"sp":19,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9221,"q2v":0.8542,"cvpos":0.053}},"lxr_fc_rights":18.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.786,"sp":18.84,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9221,"q2v":0.8544,"cvpos":0.0395}},"lxr_fc_rights":17.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.819,"sp":19.62,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9222,"q2v":0.8556,"cvpos":0.0993}},"lxr_fc_rights":18.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.837,"sp":20.05,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9253,"q2v":0.856,"cvpos":0.1291}},"lxr_fc_rights":18.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.826,"sp":19.78,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9253,"q2v":0.857,"cvpos":0.1088}},"lxr_fc_rights":18.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.872,"sp":20.9,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9254,"q2v":0.8574,"cvpos":0.2507}},"lxr_fc_rights":19.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.973,"sp":23.3,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9255,"q2v":0.8574,"cvpos":0.6839}},"lxr_fc_rights":21.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":21.45,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9255,"q2v":0.8574,"cvpos":0.3478}},"lxr_fc_rights":19.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.866,"sp":20.75,"statistics":{"pb":{"q8v":1.0132,"q5v":0.926,"q2v":0.8574,"cvpos":0.2255}},"lxr_fc_rights":19.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.889,"sp":21.3,"statistics":{"pb":{"q8v":1.0132,"q5v":0.926,"q2v":0.8574,"cvpos":0.3088}},"lxr_fc_rights":19.83},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.86,"sp":20.6,"statistics":{"pb":{"q8v":1.0132,"q5v":0.926,"q2v":0.8574,"cvpos":0.2098}},"lxr_fc_rights":19.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.814,"sp":19.5,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9269,"q2v":0.8574,"cvpos":0.0856}},"lxr_fc_rights":18.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.776,"sp":18.58,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9274,"q2v":0.8577,"cvpos":0.0299}},"lxr_fc_rights":17.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.75,"sp":17.96,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9274,"q2v":0.8579,"cvpos":0.0163}},"lxr_fc_rights":16.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.754,"sp":18.06,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9274,"q2v":0.8583,"cvpos":0.0163}},"lxr_fc_rights":16.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.73,"sp":17.48,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9274,"q2v":0.8583,"cvpos":0.0109}},"lxr_fc_rights":16.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.724,"sp":17.34,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9277,"q2v":0.859,"cvpos":0.0095}},"lxr_fc_rights":16.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.24,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9277,"q2v":0.8595,"cvpos":0.0068}},"lxr_fc_rights":16.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.695,"sp":16.66,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9277,"q2v":0.8601,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.719,"sp":17.22,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9277,"q2v":0.8607,"cvpos":0.0041}},"lxr_fc_rights":16.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.72,"sp":17.26,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9282,"q2v":0.861,"cvpos":0.0041}},"lxr_fc_rights":16.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.712,"sp":17.06,"statistics":{"pb":{"q8v":1.017,"q5v":0.9282,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.2,"statistics":{"pb":{"q8v":1.017,"q5v":0.9288,"q2v":0.8622,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.718,"sp":17.2,"statistics":{"pb":{"q8v":1.017,"q5v":0.9295,"q2v":0.8628,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.734,"sp":17.58,"statistics":{"pb":{"q8v":1.0181,"q5v":0.9299,"q2v":0.8631,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.74,"sp":17.72,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9317,"q2v":0.8631,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.749,"sp":17.94,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9326,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.763,"sp":18.28,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9335,"q2v":0.8649,"cvpos":0.0041}},"lxr_fc_rights":17.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.764,"sp":18.3,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9343,"q2v":0.8656,"cvpos":0.0041}},"lxr_fc_rights":17.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.791,"sp":19.44,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9344,"q2v":0.8665,"cvpos":0.0258}},"lxr_fc_rights":18.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.791,"sp":19.42,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9346,"q2v":0.8665,"cvpos":0.0244}},"lxr_fc_rights":18.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.782,"sp":19.2,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9348,"q2v":0.8671,"cvpos":0.0109}},"lxr_fc_rights":17.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.782,"sp":19.2,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9348,"q2v":0.8671,"cvpos":0.0109}},"lxr_fc_rights":17.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.783,"sp":19.24,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9348,"q2v":0.8692,"cvpos":0.0109}},"lxr_fc_rights":17.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.783,"sp":19.24,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9363,"q2v":0.8692,"cvpos":0.0109}},"lxr_fc_rights":17.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.79,"sp":19.4,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9364,"q2v":0.8692,"cvpos":0.0176}},"lxr_fc_rights":18.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.798,"sp":19.6,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9365,"q2v":0.8707,"cvpos":0.0204}},"lxr_fc_rights":18.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.804,"sp":19.76,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9365,"q2v":0.8707,"cvpos":0.0299}},"lxr_fc_rights":18.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.811,"sp":19.92,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9367,"q2v":0.8707,"cvpos":0.0408}},"lxr_fc_rights":18.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.806,"sp":19.8,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9379,"q2v":0.8707,"cvpos":0.0339}},"lxr_fc_rights":18.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.798,"sp":19.6,"statistics":{"pb":{"q8v":1.0299,"q5v":0.938,"q2v":0.8707,"cvpos":0.0204}},"lxr_fc_rights":18.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.795,"sp":19.52,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9382,"q2v":0.8708,"cvpos":0.019}},"lxr_fc_rights":18.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.813,"sp":19.96,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9383,"q2v":0.8708,"cvpos":0.0367}},"lxr_fc_rights":18.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.82,"sp":20.15,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9385,"q2v":0.8712,"cvpos":0.0571}},"lxr_fc_rights":18.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.804,"sp":19.76,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9397,"q2v":0.8717,"cvpos":0.0271}},"lxr_fc_rights":18.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.806,"sp":19.8,"statistics":{"pb":{"q8v":1.038,"q5v":0.94,"q2v":0.872,"cvpos":0.0299}},"lxr_fc_rights":18.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.81,"sp":19.9,"statistics":{"pb":{"q8v":1.038,"q5v":0.9401,"q2v":0.8726,"cvpos":0.0313}},"lxr_fc_rights":18.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.814,"sp":20,"statistics":{"pb":{"q8v":1.038,"q5v":0.9405,"q2v":0.8726,"cvpos":0.0395}},"lxr_fc_rights":18.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.792,"sp":19.46,"statistics":{"pb":{"q8v":1.0392,"q5v":0.9414,"q2v":0.8729,"cvpos":0.0177}},"lxr_fc_rights":18.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.801,"sp":19.68,"statistics":{"pb":{"q8v":1.0403,"q5v":0.9424,"q2v":0.8729,"cvpos":0.019}},"lxr_fc_rights":18.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.804,"sp":19.76,"statistics":{"pb":{"q8v":1.0404,"q5v":0.9424,"q2v":0.8732,"cvpos":0.0244}},"lxr_fc_rights":18.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.81,"sp":19.9,"statistics":{"pb":{"q8v":1.0404,"q5v":0.9425,"q2v":0.8737,"cvpos":0.0272}},"lxr_fc_rights":18.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.788,"sp":19.36,"statistics":{"pb":{"q8v":1.0404,"q5v":0.9425,"q2v":0.875,"cvpos":0.0122}},"lxr_fc_rights":18.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.789,"sp":19.38,"statistics":{"pb":{"q8v":1.0404,"q5v":0.9425,"q2v":0.875,"cvpos":0.0136}},"lxr_fc_rights":18.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.82,"sp":20.15,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9432,"q2v":0.875,"cvpos":0.0434}},"lxr_fc_rights":18.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.816,"sp":20.05,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9433,"q2v":0.8753,"cvpos":0.0326}},"lxr_fc_rights":18.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.82,"sp":20.15,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9433,"q2v":0.8755,"cvpos":0.0421}},"lxr_fc_rights":18.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.826,"sp":20.3,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9441,"q2v":0.8764,"cvpos":0.0476}},"lxr_fc_rights":18.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.857,"sp":21.05,"statistics":{"pb":{"q8v":1.0429,"q5v":0.945,"q2v":0.8771,"cvpos":0.1347}},"lxr_fc_rights":19.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.849,"sp":20.85,"statistics":{"pb":{"q8v":1.0454,"q5v":0.9453,"q2v":0.8771,"cvpos":0.1072}},"lxr_fc_rights":19.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.853,"sp":20.95,"statistics":{"pb":{"q8v":1.0467,"q5v":0.9463,"q2v":0.8771,"cvpos":0.1221}},"lxr_fc_rights":19.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.851,"sp":20.9,"statistics":{"pb":{"q8v":1.0467,"q5v":0.9472,"q2v":0.8771,"cvpos":0.1114}},"lxr_fc_rights":19.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.843,"sp":20.7,"statistics":{"pb":{"q8v":1.0467,"q5v":0.9473,"q2v":0.8774,"cvpos":0.0898}},"lxr_fc_rights":19.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.847,"sp":20.8,"statistics":{"pb":{"q8v":1.0467,"q5v":0.9474,"q2v":0.8792,"cvpos":0.102}},"lxr_fc_rights":19.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.841,"sp":20.65,"statistics":{"pb":{"q8v":1.0493,"q5v":0.9475,"q2v":0.8793,"cvpos":0.0787}},"lxr_fc_rights":19.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.841,"sp":20.65,"statistics":{"pb":{"q8v":1.0499,"q5v":0.9477,"q2v":0.8796,"cvpos":0.0787}},"lxr_fc_rights":19.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.818,"sp":20.1,"statistics":{"pb":{"q8v":1.0499,"q5v":0.9477,"q2v":0.8796,"cvpos":0.038}},"lxr_fc_rights":18.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.839,"sp":20.6,"statistics":{"pb":{"q8v":1.0499,"q5v":0.9481,"q2v":0.8796,"cvpos":0.068}},"lxr_fc_rights":19.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.828,"sp":20.35,"statistics":{"pb":{"q8v":1.0499,"q5v":0.9486,"q2v":0.8802,"cvpos":0.0517}},"lxr_fc_rights":18.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.849,"sp":20.85,"statistics":{"pb":{"q8v":1.0511,"q5v":0.9494,"q2v":0.8814,"cvpos":0.0977}},"lxr_fc_rights":19.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.839,"sp":20.6,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9497,"q2v":0.8814,"cvpos":0.0665}},"lxr_fc_rights":19.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.849,"sp":20.85,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9497,"q2v":0.8814,"cvpos":0.0965}},"lxr_fc_rights":19.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.845,"sp":20.75,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9501,"q2v":0.8814,"cvpos":0.0871}},"lxr_fc_rights":19.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.841,"sp":20.65,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9517,"q2v":0.8814,"cvpos":0.0733}},"lxr_fc_rights":19.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.839,"sp":20.6,"statistics":{"pb":{"q8v":1.053,"q5v":0.9518,"q2v":0.8818,"cvpos":0.0665}},"lxr_fc_rights":19.19},{"pb":0.847,"sp":20.8,"stockId":1000000000000874,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.053,"q5v":0.9518,"q2v":0.883,"cvpos":0.0897}},"lxr_fc_rights":19.37},{"pb":0.841,"sp":20.65,"stockId":1000000000000874,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.053,"q5v":0.9518,"q2v":0.884,"cvpos":0.0721}},"lxr_fc_rights":19.24},{"pb":0.841,"sp":20.65,"stockId":1000000000000874,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.053,"q5v":0.9519,"q2v":0.884,"cvpos":0.0721}},"lxr_fc_rights":19.24},{"pb":0.851,"sp":20.9,"stockId":1000000000000874,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0546,"q5v":0.9522,"q2v":0.884,"cvpos":0.0896}},"lxr_fc_rights":19.46},{"pb":0.875,"sp":21.5,"stockId":1000000000000874,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0546,"q5v":0.953,"q2v":0.8857,"cvpos":0.1669}},"lxr_fc_rights":20},{"pb":0.89,"sp":21.85,"stockId":1000000000000874,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0546,"q5v":0.9539,"q2v":0.8857,"cvpos":0.2133}},"lxr_fc_rights":20.31},{"pb":0.871,"sp":21.4,"stockId":1000000000000874,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0546,"q5v":0.9539,"q2v":0.8857,"cvpos":0.151}},"lxr_fc_rights":19.91},{"pb":0.863,"sp":21.2,"stockId":1000000000000874,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0546,"q5v":0.9542,"q2v":0.8861,"cvpos":0.1252}},"lxr_fc_rights":19.73},{"pb":0.863,"sp":21.2,"stockId":1000000000000874,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0553,"q5v":0.9545,"q2v":0.8861,"cvpos":0.1248}},"lxr_fc_rights":19.73},{"pb":0.869,"sp":21.35,"stockId":1000000000000874,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0553,"q5v":0.9546,"q2v":0.8861,"cvpos":0.1359}},"lxr_fc_rights":19.86},{"pb":0.89,"sp":21.85,"stockId":1000000000000874,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0553,"q5v":0.9548,"q2v":0.8863,"cvpos":0.2082}},"lxr_fc_rights":19.59},{"pb":0.902,"sp":22.15,"stockId":1000000000000874,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0553,"q5v":0.955,"q2v":0.8863,"cvpos":0.2766}},"lxr_fc_rights":19.86},{"pb":0.942,"sp":23.15,"stockId":1000000000000874,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0577,"q5v":0.9564,"q2v":0.8863,"cvpos":0.4505}},"lxr_fc_rights":20.76},{"pb":0.934,"sp":22.95,"stockId":1000000000000874,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0584,"q5v":0.9567,"q2v":0.8863,"cvpos":0.4193}},"lxr_fc_rights":20.58},{"pb":0.922,"sp":22.65,"stockId":1000000000000874,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0584,"q5v":0.9567,"q2v":0.8863,"cvpos":0.3818}},"lxr_fc_rights":20.31},{"pb":0.942,"sp":23.15,"stockId":1000000000000874,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0584,"q5v":0.9567,"q2v":0.8863,"cvpos":0.449}},"lxr_fc_rights":20.76},{"pb":0.916,"sp":22.5,"stockId":1000000000000874,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0593,"q5v":0.9573,"q2v":0.8863,"cvpos":0.3537}},"lxr_fc_rights":20.17},{"pb":0.906,"sp":22.25,"stockId":1000000000000874,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9585,"q2v":0.8863,"cvpos":0.2985}},"lxr_fc_rights":19.95},{"pb":0.922,"sp":22.65,"stockId":1000000000000874,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0606,"q5v":0.9587,"q2v":0.8863,"cvpos":0.3786}},"lxr_fc_rights":20.31},{"pb":0.928,"sp":22.8,"stockId":1000000000000874,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0606,"q5v":0.9587,"q2v":0.8863,"cvpos":0.4035}},"lxr_fc_rights":20.44},{"pb":0.949,"sp":23.3,"stockId":1000000000000874,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0606,"q5v":0.9587,"q2v":0.8863,"cvpos":0.4626}},"lxr_fc_rights":20.89},{"pb":0.949,"sp":23.3,"stockId":1000000000000874,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0616,"q5v":0.9588,"q2v":0.8863,"cvpos":0.4626}},"lxr_fc_rights":20.89},{"pb":0.912,"sp":22.4,"stockId":1000000000000874,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0627,"q5v":0.9604,"q2v":0.8863,"cvpos":0.3338}},"lxr_fc_rights":20.08},{"pb":0.918,"sp":22.55,"stockId":1000000000000874,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.063,"q5v":0.9606,"q2v":0.8863,"cvpos":0.3582}},"lxr_fc_rights":20.22},{"pb":0.934,"sp":22.95,"stockId":1000000000000874,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.063,"q5v":0.9607,"q2v":0.8863,"cvpos":0.4103}},"lxr_fc_rights":20.58},{"pb":0.942,"sp":23.15,"stockId":1000000000000874,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.063,"q5v":0.9608,"q2v":0.8863,"cvpos":0.4395}},"lxr_fc_rights":20.76},{"pb":0.971,"sp":23.85,"stockId":1000000000000874,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.063,"q5v":0.9609,"q2v":0.8863,"cvpos":0.5701}},"lxr_fc_rights":21.38},{"pb":0.959,"sp":23.55,"stockId":1000000000000874,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.064,"q5v":0.9609,"q2v":0.8863,"cvpos":0.4905}},"lxr_fc_rights":21.11},{"pb":0.951,"sp":23.35,"stockId":1000000000000874,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.064,"q5v":0.9609,"q2v":0.8863,"cvpos":0.4606}},"lxr_fc_rights":20.93},{"pb":0.938,"sp":23.05,"stockId":1000000000000874,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.064,"q5v":0.9609,"q2v":0.8863,"cvpos":0.4272}},"lxr_fc_rights":20.67},{"pb":0.936,"sp":23,"stockId":1000000000000874,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0663,"q5v":0.9609,"q2v":0.8863,"cvpos":0.4163}},"lxr_fc_rights":20.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.928,"sp":22.8,"statistics":{"pb":{"q8v":1.0663,"q5v":0.9609,"q2v":0.8863,"cvpos":0.4003}},"lxr_fc_rights":20.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.892,"sp":21.9,"statistics":{"pb":{"q8v":1.0663,"q5v":0.961,"q2v":0.8863,"cvpos":0.2103}},"lxr_fc_rights":19.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.873,"sp":21.45,"statistics":{"pb":{"q8v":1.0663,"q5v":0.9612,"q2v":0.8863,"cvpos":0.1549}},"lxr_fc_rights":19.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.881,"sp":21.65,"statistics":{"pb":{"q8v":1.0663,"q5v":0.9612,"q2v":0.8863,"cvpos":0.1782}},"lxr_fc_rights":19.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.892,"sp":21.9,"statistics":{"pb":{"q8v":1.0663,"q5v":0.9612,"q2v":0.8878,"cvpos":0.2082}},"lxr_fc_rights":19.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.869,"sp":21.35,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9613,"q2v":0.8878,"cvpos":0.1357}},"lxr_fc_rights":19.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.892,"sp":21.9,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9616,"q2v":0.8878,"cvpos":0.2062}},"lxr_fc_rights":19.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.851,"sp":20.9,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9618,"q2v":0.8878,"cvpos":0.0897}},"lxr_fc_rights":18.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.859,"sp":21.1,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9618,"q2v":0.8882,"cvpos":0.1128}},"lxr_fc_rights":18.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.886,"sp":20.95,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9627,"q2v":0.8905,"cvpos":0.1883}},"lxr_fc_rights":18.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.884,"sp":20.9,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9629,"q2v":0.8905,"cvpos":0.1843}},"lxr_fc_rights":18.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.865,"sp":20.45,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9632,"q2v":0.8905,"cvpos":0.1235}},"lxr_fc_rights":18.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.867,"sp":20.5,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9634,"q2v":0.8919,"cvpos":0.1277}},"lxr_fc_rights":18.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.869,"sp":20.55,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9634,"q2v":0.8921,"cvpos":0.1291}},"lxr_fc_rights":18.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.861,"sp":20.35,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9637,"q2v":0.8921,"cvpos":0.1152}},"lxr_fc_rights":18.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.854,"sp":20.2,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9638,"q2v":0.8927,"cvpos":0.1016}},"lxr_fc_rights":18.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.841,"sp":19.88,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9638,"q2v":0.8927,"cvpos":0.0719}},"lxr_fc_rights":17.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.837,"sp":19.8,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9638,"q2v":0.8927,"cvpos":0.0625}},"lxr_fc_rights":17.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.83,"sp":19.62,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9646,"q2v":0.8927,"cvpos":0.053}},"lxr_fc_rights":17.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.818,"sp":19.34,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9648,"q2v":0.8927,"cvpos":0.0339}},"lxr_fc_rights":17.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.828,"sp":19.58,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9648,"q2v":0.8929,"cvpos":0.0474}},"lxr_fc_rights":17.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.821,"sp":19.42,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9648,"q2v":0.8929,"cvpos":0.0407}},"lxr_fc_rights":17.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.82,"sp":19.38,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9648,"q2v":0.8938,"cvpos":0.038}},"lxr_fc_rights":17.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.805,"sp":19.04,"statistics":{"pb":{"q8v":1.0676,"q5v":0.965,"q2v":0.8938,"cvpos":0.0217}},"lxr_fc_rights":17.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.782,"sp":18.48,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9653,"q2v":0.8938,"cvpos":0.0095}},"lxr_fc_rights":16.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.814,"sp":19.24,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9653,"q2v":0.8938,"cvpos":0.0245}},"lxr_fc_rights":17.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.816,"sp":19.3,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9657,"q2v":0.8949,"cvpos":0.0286}},"lxr_fc_rights":17.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.814,"sp":19.24,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9668,"q2v":0.8949,"cvpos":0.0244}},"lxr_fc_rights":17.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.813,"sp":19.22,"statistics":{"pb":{"q8v":1.0676,"q5v":0.967,"q2v":0.8949,"cvpos":0.0231}},"lxr_fc_rights":17.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.821,"sp":19.4,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9671,"q2v":0.8949,"cvpos":0.0299}},"lxr_fc_rights":17.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.814,"sp":19.24,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9677,"q2v":0.8949,"cvpos":0.0231}},"lxr_fc_rights":17.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.829,"sp":19.6,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9685,"q2v":0.8957,"cvpos":0.0352}},"lxr_fc_rights":17.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.845,"sp":19.98,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9685,"q2v":0.8957,"cvpos":0.0596}},"lxr_fc_rights":17.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.844,"sp":19.96,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9685,"q2v":0.8957,"cvpos":0.0556}},"lxr_fc_rights":17.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.85,"sp":20.1,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9685,"q2v":0.8958,"cvpos":0.0639}},"lxr_fc_rights":18.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.867,"sp":20.5,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9692,"q2v":0.8964,"cvpos":0.0992}},"lxr_fc_rights":18.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.95,"sp":21.7,"statistics":{"pb":{"q8v":1.0686,"q5v":0.9693,"q2v":0.8967,"cvpos":0.4051}},"lxr_fc_rights":19.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.934,"sp":21.35,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9696,"q2v":0.8967,"cvpos":0.3591}},"lxr_fc_rights":19.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.928,"sp":21.2,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9696,"q2v":0.8967,"cvpos":0.3474}},"lxr_fc_rights":19.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.947,"sp":21.65,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9696,"q2v":0.8967,"cvpos":0.3954}},"lxr_fc_rights":19.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.912,"sp":20.85,"statistics":{"pb":{"q8v":1.0701,"q5v":0.9699,"q2v":0.8967,"cvpos":0.288}},"lxr_fc_rights":18.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.8,"statistics":{"pb":{"q8v":1.071,"q5v":0.9701,"q2v":0.8967,"cvpos":0.2724}},"lxr_fc_rights":18.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.906,"sp":20.7,"statistics":{"pb":{"q8v":1.0718,"q5v":0.9704,"q2v":0.8967,"cvpos":0.252}},"lxr_fc_rights":18.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.926,"sp":21.15,"statistics":{"pb":{"q8v":1.0719,"q5v":0.9704,"q2v":0.8967,"cvpos":0.3297}},"lxr_fc_rights":18.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.906,"sp":20.7,"statistics":{"pb":{"q8v":1.0719,"q5v":0.9704,"q2v":0.8967,"cvpos":0.2527}},"lxr_fc_rights":18.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.939,"sp":21.45,"statistics":{"pb":{"q8v":1.0726,"q5v":0.9704,"q2v":0.8967,"cvpos":0.3668}},"lxr_fc_rights":19.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.928,"sp":21.2,"statistics":{"pb":{"q8v":1.0733,"q5v":0.971,"q2v":0.8967,"cvpos":0.3401}},"lxr_fc_rights":19.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.893,"sp":20.4,"statistics":{"pb":{"q8v":1.0733,"q5v":0.9713,"q2v":0.8967,"cvpos":0.1721}},"lxr_fc_rights":18.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.88,"sp":20.1,"statistics":{"pb":{"q8v":1.0739,"q5v":0.9718,"q2v":0.8967,"cvpos":0.1343}},"lxr_fc_rights":18.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.901,"sp":20.6,"statistics":{"pb":{"q8v":1.0739,"q5v":0.9723,"q2v":0.8971,"cvpos":0.2228}},"lxr_fc_rights":18.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.893,"sp":20.4,"statistics":{"pb":{"q8v":1.0739,"q5v":0.9728,"q2v":0.8971,"cvpos":0.1714}},"lxr_fc_rights":18.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.8,"statistics":{"pb":{"q8v":1.0748,"q5v":0.9732,"q2v":0.8971,"cvpos":0.2646}},"lxr_fc_rights":18.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.912,"sp":20.85,"statistics":{"pb":{"q8v":1.0748,"q5v":0.9733,"q2v":0.8971,"cvpos":0.2768}},"lxr_fc_rights":18.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.897,"sp":20.5,"statistics":{"pb":{"q8v":1.075,"q5v":0.9735,"q2v":0.8971,"cvpos":0.1981}},"lxr_fc_rights":18.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.88,"sp":20.1,"statistics":{"pb":{"q8v":1.075,"q5v":0.9735,"q2v":0.8976,"cvpos":0.1345}},"lxr_fc_rights":18.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.877,"sp":20.05,"statistics":{"pb":{"q8v":1.075,"q5v":0.9735,"q2v":0.8976,"cvpos":0.1306}},"lxr_fc_rights":17.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.888,"sp":20.3,"statistics":{"pb":{"q8v":1.075,"q5v":0.9735,"q2v":0.8985,"cvpos":0.1588}},"lxr_fc_rights":18.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.858,"sp":19.6,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9735,"q2v":0.8985,"cvpos":0.0801}},"lxr_fc_rights":17.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.859,"sp":19.64,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9735,"q2v":0.8986,"cvpos":0.0842}},"lxr_fc_rights":17.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.88,"sp":20.1,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9741,"q2v":0.8995,"cvpos":0.1303}},"lxr_fc_rights":18.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.884,"sp":20.2,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9746,"q2v":0.8995,"cvpos":0.1398}},"lxr_fc_rights":18.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.873,"sp":19.94,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9746,"q2v":0.8995,"cvpos":0.1085}},"lxr_fc_rights":17.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.873,"sp":19.94,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9746,"q2v":0.8998,"cvpos":0.1087}},"lxr_fc_rights":17.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.854,"sp":19.52,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9746,"q2v":0.9003,"cvpos":0.0748}},"lxr_fc_rights":17.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.845,"sp":19.32,"statistics":{"pb":{"q8v":1.078,"q5v":0.9746,"q2v":0.9003,"cvpos":0.0583}},"lxr_fc_rights":17.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.845,"sp":19.32,"statistics":{"pb":{"q8v":1.078,"q5v":0.9746,"q2v":0.9004,"cvpos":0.0583}},"lxr_fc_rights":17.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.833,"sp":19.04,"statistics":{"pb":{"q8v":1.078,"q5v":0.9748,"q2v":0.9007,"cvpos":0.0393}},"lxr_fc_rights":17.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.838,"sp":19.14,"statistics":{"pb":{"q8v":1.078,"q5v":0.9751,"q2v":0.9013,"cvpos":0.0435}},"lxr_fc_rights":17.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.871,"sp":19.9,"statistics":{"pb":{"q8v":1.078,"q5v":0.9753,"q2v":0.9014,"cvpos":0.0966}},"lxr_fc_rights":17.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.871,"sp":19.9,"statistics":{"pb":{"q8v":1.0781,"q5v":0.9764,"q2v":0.9015,"cvpos":0.0963}},"lxr_fc_rights":17.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.886,"sp":20.25,"statistics":{"pb":{"q8v":1.0781,"q5v":0.9772,"q2v":0.9023,"cvpos":0.1316}},"lxr_fc_rights":18.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.862,"sp":19.7,"statistics":{"pb":{"q8v":1.0789,"q5v":0.9776,"q2v":0.9023,"cvpos":0.0801}},"lxr_fc_rights":17.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.852,"sp":19.48,"statistics":{"pb":{"q8v":1.0789,"q5v":0.9776,"q2v":0.9026,"cvpos":0.0625}},"lxr_fc_rights":17.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.84,"sp":19.2,"statistics":{"pb":{"q8v":1.0789,"q5v":0.9776,"q2v":0.9028,"cvpos":0.0476}},"lxr_fc_rights":17.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.884,"sp":20.2,"statistics":{"pb":{"q8v":1.08,"q5v":0.9776,"q2v":0.9028,"cvpos":0.1235}},"lxr_fc_rights":18.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.872,"sp":19.92,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9778,"q2v":0.9033,"cvpos":0.0923}},"lxr_fc_rights":17.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.882,"sp":20.15,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9779,"q2v":0.9033,"cvpos":0.1194}},"lxr_fc_rights":18.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.908,"sp":20.75,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9779,"q2v":0.9033,"cvpos":0.2215}},"lxr_fc_rights":18.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.926,"sp":21.15,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9779,"q2v":0.9033,"cvpos":0.2871}},"lxr_fc_rights":18.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.915,"sp":20.9,"statistics":{"pb":{"q8v":1.0803,"q5v":0.9785,"q2v":0.9033,"cvpos":0.2483}},"lxr_fc_rights":18.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.928,"sp":21.2,"statistics":{"pb":{"q8v":1.0803,"q5v":0.979,"q2v":0.9033,"cvpos":0.2958}},"lxr_fc_rights":19.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.921,"sp":21.05,"statistics":{"pb":{"q8v":1.0803,"q5v":0.979,"q2v":0.9033,"cvpos":0.2727}},"lxr_fc_rights":18.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.93,"sp":21.25,"statistics":{"pb":{"q8v":1.0803,"q5v":0.979,"q2v":0.9033,"cvpos":0.2976}},"lxr_fc_rights":19.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.936,"sp":21.4,"statistics":{"pb":{"q8v":1.0803,"q5v":0.9793,"q2v":0.9033,"cvpos":0.3088}},"lxr_fc_rights":19.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.945,"sp":21.6,"statistics":{"pb":{"q8v":1.0823,"q5v":0.98,"q2v":0.9033,"cvpos":0.3297}},"lxr_fc_rights":19.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.963,"sp":22,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9805,"q2v":0.9033,"cvpos":0.3962}},"lxr_fc_rights":19.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.958,"sp":21.9,"statistics":{"pb":{"q8v":1.0825,"q5v":0.981,"q2v":0.9033,"cvpos":0.3677}},"lxr_fc_rights":19.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.969,"sp":22.15,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9813,"q2v":0.9033,"cvpos":0.4321}},"lxr_fc_rights":19.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.952,"sp":21.75,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9815,"q2v":0.9033,"cvpos":0.3433}},"lxr_fc_rights":19.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.941,"sp":21.5,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9817,"q2v":0.9033,"cvpos":0.3189}},"lxr_fc_rights":19.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.904,"sp":20.65,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9817,"q2v":0.9033,"cvpos":0.2022}},"lxr_fc_rights":18.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.906,"sp":20.7,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9826,"q2v":0.9035,"cvpos":0.2127}},"lxr_fc_rights":18.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.912,"sp":20.85,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9833,"q2v":0.9035,"cvpos":0.2398}},"lxr_fc_rights":18.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9833,"q2v":0.9035,"cvpos":0.1504}},"lxr_fc_rights":18.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9834,"q2v":0.9035,"cvpos":0.1506}},"lxr_fc_rights":18.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.893,"sp":20.4,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9835,"q2v":0.9037,"cvpos":0.1399}},"lxr_fc_rights":18.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.893,"sp":20.4,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9839,"q2v":0.9042,"cvpos":0.1396}},"lxr_fc_rights":18.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9839,"q2v":0.9049,"cvpos":0.1477}},"lxr_fc_rights":18.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9839,"q2v":0.9049,"cvpos":0.1477}},"lxr_fc_rights":18.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.891,"sp":20.35,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9844,"q2v":0.9049,"cvpos":0.1316}},"lxr_fc_rights":18.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.886,"sp":20.25,"statistics":{"pb":{"q8v":1.0825,"q5v":0.985,"q2v":0.9049,"cvpos":0.1236}},"lxr_fc_rights":18.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.893,"sp":20.4,"statistics":{"pb":{"q8v":1.0823,"q5v":0.985,"q2v":0.9058,"cvpos":0.1369}},"lxr_fc_rights":18.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0823,"q5v":0.985,"q2v":0.9058,"cvpos":0.1436}},"lxr_fc_rights":18.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.915,"sp":20.9,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9856,"q2v":0.9061,"cvpos":0.2304}},"lxr_fc_rights":18.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.919,"sp":21,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9856,"q2v":0.9058,"cvpos":0.2442}},"lxr_fc_rights":18.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.945,"sp":21.6,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9856,"q2v":0.9058,"cvpos":0.3084}},"lxr_fc_rights":19.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.947,"sp":21.65,"statistics":{"pb":{"q8v":1.0827,"q5v":0.9857,"q2v":0.9061,"cvpos":0.3103}},"lxr_fc_rights":19.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.943,"sp":21.55,"statistics":{"pb":{"q8v":1.0842,"q5v":0.986,"q2v":0.9061,"cvpos":0.3022}},"lxr_fc_rights":19.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.947,"sp":21.65,"statistics":{"pb":{"q8v":1.0844,"q5v":0.986,"q2v":0.9061,"cvpos":0.3089}},"lxr_fc_rights":19.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.98,"sp":22.4,"statistics":{"pb":{"q8v":1.0849,"q5v":0.986,"q2v":0.9058,"cvpos":0.4668}},"lxr_fc_rights":20.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.974,"sp":22.25,"statistics":{"pb":{"q8v":1.0849,"q5v":0.986,"q2v":0.9058,"cvpos":0.4321}},"lxr_fc_rights":19.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.989,"sp":22.6,"statistics":{"pb":{"q8v":1.0849,"q5v":0.988,"q2v":0.9061,"cvpos":0.5041}},"lxr_fc_rights":20.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.963,"sp":22,"statistics":{"pb":{"q8v":1.0849,"q5v":0.988,"q2v":0.9061,"cvpos":0.3659}},"lxr_fc_rights":19.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.956,"sp":21.85,"statistics":{"pb":{"q8v":1.085,"q5v":0.9885,"q2v":0.9061,"cvpos":0.332}},"lxr_fc_rights":19.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.93,"sp":21.25,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9887,"q2v":0.9058,"cvpos":0.2768}},"lxr_fc_rights":19.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.906,"sp":20.7,"statistics":{"pb":{"q8v":1.0855,"q5v":0.9888,"q2v":0.9058,"cvpos":0.1997}},"lxr_fc_rights":18.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.908,"sp":20.75,"statistics":{"pb":{"q8v":1.0866,"q5v":0.9898,"q2v":0.9061,"cvpos":0.2033}},"lxr_fc_rights":18.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.908,"sp":20.75,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9902,"q2v":0.9061,"cvpos":0.2033}},"lxr_fc_rights":18.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.912,"sp":20.85,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9902,"q2v":0.9061,"cvpos":0.2222}},"lxr_fc_rights":18.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.895,"sp":20.45,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9902,"q2v":0.9061,"cvpos":0.1438}},"lxr_fc_rights":18.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.901,"sp":20.6,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9902,"q2v":0.9061,"cvpos":0.1739}},"lxr_fc_rights":18.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.891,"sp":20.35,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9919,"q2v":0.9092,"cvpos":0.1301}},"lxr_fc_rights":18.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.897,"sp":20.5,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9919,"q2v":0.9097,"cvpos":0.1504}},"lxr_fc_rights":18.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.8,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9923,"q2v":0.9097,"cvpos":0.2046}},"lxr_fc_rights":18.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.919,"sp":21,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9923,"q2v":0.9097,"cvpos":0.232}},"lxr_fc_rights":18.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.936,"sp":21.4,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9924,"q2v":0.9097,"cvpos":0.2731}},"lxr_fc_rights":19.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.921,"sp":21.05,"statistics":{"pb":{"q8v":1.0873,"q5v":0.993,"q2v":0.9097,"cvpos":0.2385}},"lxr_fc_rights":18.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.904,"sp":20.65,"statistics":{"pb":{"q8v":1.0873,"q5v":0.993,"q2v":0.9097,"cvpos":0.1829}},"lxr_fc_rights":18.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.921,"sp":21.05,"statistics":{"pb":{"q8v":1.0873,"q5v":0.993,"q2v":0.9099,"cvpos":0.2371}},"lxr_fc_rights":18.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.8,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9937,"q2v":0.9097,"cvpos":0.2035}},"lxr_fc_rights":18.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.928,"sp":20.75,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9943,"q2v":0.9097,"cvpos":0.2541}},"lxr_fc_rights":18.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.925,"sp":20.7,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9947,"q2v":0.9099,"cvpos":0.2425}},"lxr_fc_rights":18.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.35,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9951,"q2v":0.9099,"cvpos":0.1978}},"lxr_fc_rights":18.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.912,"sp":20.4,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9953,"q2v":0.9099,"cvpos":0.2103}},"lxr_fc_rights":18.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.916,"sp":20.5,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9954,"q2v":0.9099,"cvpos":0.2174}},"lxr_fc_rights":18.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.91,"sp":20.35,"statistics":{"pb":{"q8v":1.0877,"q5v":0.9961,"q2v":0.9099,"cvpos":0.1978}},"lxr_fc_rights":18.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.921,"sp":20.6,"statistics":{"pb":{"q8v":1.0878,"q5v":0.9968,"q2v":0.9106,"cvpos":0.2276}},"lxr_fc_rights":18.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.952,"sp":21.3,"statistics":{"pb":{"q8v":1.0885,"q5v":0.9968,"q2v":0.9106,"cvpos":0.2886}},"lxr_fc_rights":19.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":21.5,"statistics":{"pb":{"q8v":1.0888,"q5v":0.997,"q2v":0.9099,"cvpos":0.3229}},"lxr_fc_rights":19.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.954,"sp":21.35,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9972,"q2v":0.9099,"cvpos":0.2935}},"lxr_fc_rights":19.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.972,"sp":21.75,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9984,"q2v":0.9106,"cvpos":0.3794}},"lxr_fc_rights":19.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.984,"sp":22,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9988,"q2v":0.9099,"cvpos":0.4383}},"lxr_fc_rights":19.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.981,"sp":21.95,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9997,"q2v":0.9099,"cvpos":0.4274}},"lxr_fc_rights":19.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.97,"sp":21.7,"statistics":{"pb":{"q8v":1.0897,"q5v":1.0003,"q2v":0.9099,"cvpos":0.3696}},"lxr_fc_rights":19.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.0897,"q5v":1.0005,"q2v":0.9099,"cvpos":0.3918}},"lxr_fc_rights":19.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.0899,"q5v":1.0014,"q2v":0.9099,"cvpos":0.3908}},"lxr_fc_rights":19.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.952,"sp":21.3,"statistics":{"pb":{"q8v":1.091,"q5v":1.0014,"q2v":0.9099,"cvpos":0.289}},"lxr_fc_rights":19.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.948,"sp":21.2,"statistics":{"pb":{"q8v":1.0921,"q5v":1.0015,"q2v":0.9099,"cvpos":0.2795}},"lxr_fc_rights":19.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.97,"sp":21.7,"statistics":{"pb":{"q8v":1.0921,"q5v":1.0015,"q2v":0.9099,"cvpos":0.3668}},"lxr_fc_rights":19.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000874,"pb":1.008,"sp":22.55,"statistics":{"pb":{"q8v":1.0921,"q5v":1.0015,"q2v":0.9099,"cvpos":0.5217}},"lxr_fc_rights":20.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000874,"pb":1.017,"sp":22.75,"statistics":{"pb":{"q8v":1.0923,"q5v":1.0015,"q2v":0.9099,"cvpos":0.5394}},"lxr_fc_rights":20.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.995,"sp":22.25,"statistics":{"pb":{"q8v":1.0923,"q5v":1.0015,"q2v":0.9099,"cvpos":0.4769}},"lxr_fc_rights":19.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.984,"sp":22,"statistics":{"pb":{"q8v":1.0923,"q5v":1.002,"q2v":0.9099,"cvpos":0.4299}},"lxr_fc_rights":19.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.99,"sp":22.15,"statistics":{"pb":{"q8v":1.0923,"q5v":1.0024,"q2v":0.9099,"cvpos":0.4605}},"lxr_fc_rights":19.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.999,"sp":22.35,"statistics":{"pb":{"q8v":1.0943,"q5v":1.0035,"q2v":0.9099,"cvpos":0.4864}},"lxr_fc_rights":20.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.992,"sp":22.2,"statistics":{"pb":{"q8v":1.0943,"q5v":1.0039,"q2v":0.9099,"cvpos":0.4647}},"lxr_fc_rights":19.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000874,"pb":1.006,"sp":22.5,"statistics":{"pb":{"q8v":1.0944,"q5v":1.0039,"q2v":0.9099,"cvpos":0.5054}},"lxr_fc_rights":20.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000874,"pb":1.001,"sp":22.4,"statistics":{"pb":{"q8v":1.0944,"q5v":1.0039,"q2v":0.9099,"cvpos":0.4884}},"lxr_fc_rights":20.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000874,"pb":1.001,"sp":22.4,"statistics":{"pb":{"q8v":1.0944,"q5v":1.0039,"q2v":0.9099,"cvpos":0.4891}},"lxr_fc_rights":20.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.096,"q5v":1.0056,"q2v":0.9099,"cvpos":0.3872}},"lxr_fc_rights":19.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.0966,"q5v":1.0056,"q2v":0.9099,"cvpos":0.3872}},"lxr_fc_rights":19.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":21.5,"statistics":{"pb":{"q8v":1.0966,"q5v":1.0063,"q2v":0.9099,"cvpos":0.3193}},"lxr_fc_rights":19.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.0966,"q5v":1.0064,"q2v":0.9099,"cvpos":0.3864}},"lxr_fc_rights":19.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.0966,"q5v":1.0066,"q2v":0.9099,"cvpos":0.3869}},"lxr_fc_rights":19.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.954,"sp":21.35,"statistics":{"pb":{"q8v":1.0977,"q5v":1.0069,"q2v":0.9099,"cvpos":0.2904}},"lxr_fc_rights":19.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.988,"sp":22.1,"statistics":{"pb":{"q8v":1.0977,"q5v":1.007,"q2v":0.9099,"cvpos":0.441}},"lxr_fc_rights":19.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.979,"sp":21.9,"statistics":{"pb":{"q8v":1.0977,"q5v":1.007,"q2v":0.9099,"cvpos":0.4049}},"lxr_fc_rights":19.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.979,"sp":21.9,"statistics":{"pb":{"q8v":1.0977,"q5v":1.0078,"q2v":0.9099,"cvpos":0.4054}},"lxr_fc_rights":19.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.986,"sp":22.05,"statistics":{"pb":{"q8v":1.0998,"q5v":1.0111,"q2v":0.9106,"cvpos":0.4295}},"lxr_fc_rights":19.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.986,"sp":22.05,"statistics":{"pb":{"q8v":1.101,"q5v":1.0111,"q2v":0.9106,"cvpos":0.4295}},"lxr_fc_rights":19.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000874,"pb":1.001,"sp":22.4,"statistics":{"pb":{"q8v":1.1021,"q5v":1.0118,"q2v":0.9099,"cvpos":0.4722}},"lxr_fc_rights":20.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.977,"sp":21.85,"statistics":{"pb":{"q8v":1.1021,"q5v":1.0125,"q2v":0.9099,"cvpos":0.3899}},"lxr_fc_rights":19.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.943,"sp":21.1,"statistics":{"pb":{"q8v":1.1043,"q5v":1.0133,"q2v":0.9106,"cvpos":0.271}},"lxr_fc_rights":18.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":21.5,"statistics":{"pb":{"q8v":1.1043,"q5v":1.0148,"q2v":0.9106,"cvpos":0.3157}},"lxr_fc_rights":19.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":21.5,"statistics":{"pb":{"q8v":1.1053,"q5v":1.0148,"q2v":0.9106,"cvpos":0.3157}},"lxr_fc_rights":19.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000874,"pb":0.975,"sp":21.8,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0148,"q2v":0.9099,"cvpos":0.3799}},"lxr_fc_rights":19.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.981,"sp":21.95,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0148,"q2v":0.9099,"cvpos":0.4022}},"lxr_fc_rights":19.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.911,"sp":21.75,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0157,"q2v":0.9106,"cvpos":0.2005}},"lxr_fc_rights":19.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000874,"pb":0.94,"sp":22.45,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0157,"q2v":0.9108,"cvpos":0.2629}},"lxr_fc_rights":20.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000874,"pb":0.921,"sp":22,"statistics":{"pb":{"q8v":1.1072,"q5v":1.0181,"q2v":0.9108,"cvpos":0.2263}},"lxr_fc_rights":19.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000874,"pb":0.917,"sp":21.9,"statistics":{"pb":{"q8v":1.1072,"q5v":1.0181,"q2v":0.9099,"cvpos":0.2144}},"lxr_fc_rights":19.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.919,"sp":21.95,"statistics":{"pb":{"q8v":1.1072,"q5v":1.0182,"q2v":0.9099,"cvpos":0.2215}},"lxr_fc_rights":19.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000874,"pb":0.925,"sp":22.1,"statistics":{"pb":{"q8v":1.1078,"q5v":1.0214,"q2v":0.9108,"cvpos":0.229}},"lxr_fc_rights":19.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.927,"sp":22.15,"statistics":{"pb":{"q8v":1.1081,"q5v":1.0231,"q2v":0.9108,"cvpos":0.2344}},"lxr_fc_rights":19.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000874,"pb":0.942,"sp":22.5,"statistics":{"pb":{"q8v":1.1082,"q5v":1.0246,"q2v":0.9108,"cvpos":0.2575}},"lxr_fc_rights":20.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000874,"pb":0.929,"sp":22.2,"statistics":{"pb":{"q8v":1.1084,"q5v":1.0246,"q2v":0.9099,"cvpos":0.2388}},"lxr_fc_rights":19.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.927,"sp":22.15,"statistics":{"pb":{"q8v":1.1084,"q5v":1.0246,"q2v":0.9099,"cvpos":0.2351}},"lxr_fc_rights":19.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":22.95,"statistics":{"pb":{"q8v":1.1109,"q5v":1.0271,"q2v":0.9108,"cvpos":0.2927}},"lxr_fc_rights":20.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.955,"sp":22.8,"statistics":{"pb":{"q8v":1.1116,"q5v":1.0275,"q2v":0.9108,"cvpos":0.2751}},"lxr_fc_rights":20.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000874,"pb":0.959,"sp":22.9,"statistics":{"pb":{"q8v":1.1121,"q5v":1.0299,"q2v":0.9108,"cvpos":0.2846}},"lxr_fc_rights":20.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000874,"pb":0.967,"sp":23.1,"statistics":{"pb":{"q8v":1.1127,"q5v":1.0302,"q2v":0.9099,"cvpos":0.327}},"lxr_fc_rights":20.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000874,"pb":0.978,"sp":23.35,"statistics":{"pb":{"q8v":1.1127,"q5v":1.0306,"q2v":0.9099,"cvpos":0.3655}},"lxr_fc_rights":20.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.984,"sp":23.5,"statistics":{"pb":{"q8v":1.1131,"q5v":1.0324,"q2v":0.9108,"cvpos":0.3889}},"lxr_fc_rights":21.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.978,"sp":23.35,"statistics":{"pb":{"q8v":1.1137,"q5v":1.0339,"q2v":0.9108,"cvpos":0.3645}},"lxr_fc_rights":20.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.978,"sp":23.35,"statistics":{"pb":{"q8v":1.1137,"q5v":1.0347,"q2v":0.9108,"cvpos":0.3645}},"lxr_fc_rights":20.93},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000874,"pb":0.98,"sp":23.4,"statistics":{"pb":{"q8v":1.1149,"q5v":1.0351,"q2v":0.9099,"cvpos":0.3758}},"lxr_fc_rights":20.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000874,"pb":0.969,"sp":23.15,"statistics":{"pb":{"q8v":1.1149,"q5v":1.0355,"q2v":0.9099,"cvpos":0.3342}},"lxr_fc_rights":20.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.973,"sp":23.25,"statistics":{"pb":{"q8v":1.1154,"q5v":1.0355,"q2v":0.9108,"cvpos":0.3509}},"lxr_fc_rights":20.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.971,"sp":23.2,"statistics":{"pb":{"q8v":1.1154,"q5v":1.0358,"q2v":0.9108,"cvpos":0.3455}},"lxr_fc_rights":20.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":22.95,"statistics":{"pb":{"q8v":1.1158,"q5v":1.0362,"q2v":0.9108,"cvpos":0.29}},"lxr_fc_rights":20.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000874,"pb":0.976,"sp":23.3,"statistics":{"pb":{"q8v":1.1171,"q5v":1.0371,"q2v":0.9099,"cvpos":0.3569}},"lxr_fc_rights":20.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000874,"pb":0.984,"sp":23.5,"statistics":{"pb":{"q8v":1.1177,"q5v":1.0386,"q2v":0.9108,"cvpos":0.3775}},"lxr_fc_rights":21.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000874,"pb":0.986,"sp":23.55,"statistics":{"pb":{"q8v":1.1177,"q5v":1.0392,"q2v":0.9108,"cvpos":0.387}},"lxr_fc_rights":21.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000874,"pb":0.969,"sp":23.15,"statistics":{"pb":{"q8v":1.1177,"q5v":1.0393,"q2v":0.9108,"cvpos":0.3315}},"lxr_fc_rights":20.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000874,"pb":1.001,"sp":23.9,"statistics":{"pb":{"q8v":1.1177,"q5v":1.0393,"q2v":0.9108,"cvpos":0.4255}},"lxr_fc_rights":21.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000874,"pb":0.957,"sp":22.85,"statistics":{"pb":{"q8v":1.1177,"q5v":1.0398,"q2v":0.9099,"cvpos":0.2795}},"lxr_fc_rights":20.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000874,"pb":0.978,"sp":23.35,"statistics":{"pb":{"q8v":1.1192,"q5v":1.0404,"q2v":0.9108,"cvpos":0.3545}},"lxr_fc_rights":20.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000874,"pb":0.963,"sp":23,"statistics":{"pb":{"q8v":1.1194,"q5v":1.0405,"q2v":0.9108,"cvpos":0.2991}},"lxr_fc_rights":20.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000874,"pb":0.965,"sp":23.05,"statistics":{"pb":{"q8v":1.1199,"q5v":1.0409,"q2v":0.9108,"cvpos":0.3139}},"lxr_fc_rights":20.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000874,"pb":0.99,"sp":23.65,"statistics":{"pb":{"q8v":1.1199,"q5v":1.0413,"q2v":0.9108,"cvpos":0.3902}},"lxr_fc_rights":21.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000874,"pb":0.992,"sp":23.7,"statistics":{"pb":{"q8v":1.1217,"q5v":1.0421,"q2v":0.9099,"cvpos":0.3962}},"lxr_fc_rights":21.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000874,"pb":0.99,"sp":23.65,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0429,"q2v":0.9108,"cvpos":0.3902}},"lxr_fc_rights":21.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000874,"pb":0.994,"sp":23.75,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0429,"q2v":0.9108,"cvpos":0.3997}},"lxr_fc_rights":21.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000874,"pb":0.978,"sp":23.35,"statistics":{"pb":{"q8v":1.1244,"q5v":1.0429,"q2v":0.9108,"cvpos":0.3523}},"lxr_fc_rights":20.94},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000874,"pb":0.961,"sp":22.95,"statistics":{"pb":{"q8v":1.1245,"q5v":1.0438,"q2v":0.9099,"cvpos":0.289}},"lxr_fc_rights":20.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000874,"pb":0.957,"sp":22.85,"statistics":{"pb":{"q8v":1.1245,"q5v":1.0446,"q2v":0.9099,"cvpos":0.2799}},"lxr_fc_rights":20.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000874,"pb":0.927,"sp":22.15,"statistics":{"pb":{"q8v":1.1247,"q5v":1.0449,"q2v":0.9099,"cvpos":0.2347}},"lxr_fc_rights":19.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000874,"pb":0.986,"sp":23.55,"statistics":{"pb":{"q8v":1.1247,"q5v":1.0454,"q2v":0.9108,"cvpos":0.3753}},"lxr_fc_rights":21.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000874,"pb":0.984,"sp":23.5,"statistics":{"pb":{"q8v":1.1256,"q5v":1.0455,"q2v":0.9099,"cvpos":0.3664}},"lxr_fc_rights":21.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000874,"pb":1.011,"sp":24.15,"statistics":{"pb":{"q8v":1.1256,"q5v":1.0457,"q2v":0.9099,"cvpos":0.4321}},"lxr_fc_rights":21.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000874,"pb":1.007,"sp":24.05,"statistics":{"pb":{"q8v":1.1275,"q5v":1.0467,"q2v":0.9108,"cvpos":0.4241}},"lxr_fc_rights":21.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000874,"pb":1.013,"sp":24.2,"statistics":{"pb":{"q8v":1.1275,"q5v":1.0468,"q2v":0.9108,"cvpos":0.4322}},"lxr_fc_rights":21.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000874,"pb":1.011,"sp":24.15,"statistics":{"pb":{"q8v":1.128,"q5v":1.0476,"q2v":0.9108,"cvpos":0.4295}},"lxr_fc_rights":21.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000874,"pb":1.051,"sp":25.1,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0478,"q2v":0.9099,"cvpos":0.5115}},"lxr_fc_rights":21.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000874,"pb":1.057,"sp":25.25,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0476,"q2v":0.9099,"cvpos":0.5448}},"lxr_fc_rights":21.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000874,"pb":1.057,"sp":25.25,"statistics":{"pb":{"q8v":1.1294,"q5v":1.0479,"q2v":0.9108,"cvpos":0.5434}},"lxr_fc_rights":21.89},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000874,"pb":1.047,"sp":25,"statistics":{"pb":{"q8v":1.1303,"q5v":1.0479,"q2v":0.9108,"cvpos":0.4946}},"lxr_fc_rights":21.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000874,"pb":1.051,"sp":25.1,"statistics":{"pb":{"q8v":1.1318,"q5v":1.0479,"q2v":0.9108,"cvpos":0.5095}},"lxr_fc_rights":21.76},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000874,"pb":1.053,"sp":25.15,"statistics":{"pb":{"q8v":1.1318,"q5v":1.0479,"q2v":0.9099,"cvpos":0.5224}},"lxr_fc_rights":21.81},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000874,"pb":1.072,"sp":25.6,"statistics":{"pb":{"q8v":1.1318,"q5v":1.0479,"q2v":0.9099,"cvpos":0.5842}},"lxr_fc_rights":22.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000874,"pb":1.053,"sp":25.15,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0479,"q2v":0.9108,"cvpos":0.5217}},"lxr_fc_rights":21.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000874,"pb":1.053,"sp":25.15,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0479,"q2v":0.9108,"cvpos":0.5217}},"lxr_fc_rights":21.81},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000874,"pb":1.099,"sp":26.25,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0479,"q2v":0.9108,"cvpos":0.71}},"lxr_fc_rights":22.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000874,"pb":1.118,"sp":26.7,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0479,"q2v":0.9099,"cvpos":0.7639}},"lxr_fc_rights":23.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":39561061627,"t_y2y":0.048835388470838424}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37788048347,"t_y2y":0.05245913509494253}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":37906307061,"t_y2y":0.0464867021776584}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37760172340,"t_y2y":0.04127537213582475}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":37719037765,"t_y2y":0.022802948964951414}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-13T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35904527869,"t_y2y":0.028214983106192654}}},"exchangeRate":1.0631,"influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36222445046,"t_y2y":0.04507708186820773}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36263387525,"t_y2y":0.07651522711268594}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36878108147,"t_y2y":0.08567700194196685}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34919280947,"t_y2y":0.08901122937719942}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34660070223,"t_y2y":0.1028117949701948}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33685903006,"t_y2y":0.10298475706733473}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":33967845023,"t_y2y":0.10046891125888599}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":32065124771,"t_y2y":0.10332810034415865}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T10:04:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31428817121,"t_y2y":0.09966345428314041}}},"exchangeRate":1.1061,"influenceDate":"2022-10-25T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30540678636,"t_y2y":0.099831607962581}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T09:19:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30866701163,"t_y2y":0.11154505176047061}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29062184459,"t_y2y":0.11158382146181174}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000874}],"fsMetricsList":[{"stockId":1000000000000874,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000874,"reportDate":"2025-04-11T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000874,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5595956637929584,"cvpos":0.0013605442176870747,"minv":0.5516376129827159,"maxv":1.1178557154683049,"avgv":0.8013642276023143,"maxpv":1.1178557154683049,"q2v":0.7156955181412209,"q5v":0.7533805871684345,"q8v":0.9189677845651805,"maxvd":"2023-05-29T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}