window.pageData = {"stock":{"name":"泰坦智华科技","stockCode":"00872","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-1.278,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-1.458,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-1.458,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-1.278,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.525,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.503,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.503,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-1.503,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-1.906,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.974,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.974,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-1.974,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-1.57,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-1.525,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-1.458,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-1.166,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000872,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-1.189,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000872,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-1.503,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.256,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-1.256,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-1.48,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-1.278,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-1.391,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-1.278,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.278,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.435,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.256,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-1.256,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.413,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.368,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-1.346,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-1.189,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-1.323,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000872,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-1.727,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-1.817,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.772,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.772,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-1.57,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-1.682,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-1.727,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.705,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1.749,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1.66,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000872,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-1.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1.839,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.041,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.063,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1.974,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-1.974,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.153,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.153,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-2.198,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-2.512,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.377,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-2.445,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-2.265,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-2.422,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-2.624,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-2.265,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-2.4,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-2.153,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-2.198,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-2.198,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-2.108,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-2.422,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-2.355,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.176,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-2.176,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-2.019,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.22,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-2.243,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.108,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000872,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-2.108,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.288,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-1.925,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-1.75,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-1.75,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-1.47,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000872,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-1.54,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-1.75,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-1.855,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-2.082,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-2.1,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-2.047,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.995,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-2.135,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-2.03,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.925,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-1.925,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-2.117,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-2.17,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-1.855,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.1,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-2.1,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-2.17,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.082,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-2.082,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-1.942,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-2.012,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.96,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-1.942,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-1.907,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-1.82,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-1.767,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.89,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-1.925,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-1.925,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-2.03,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-1.977,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-1.785,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-0.881,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-0.906,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-0.898,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-0.898,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-0.915,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-1.017,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-0.932,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.017,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-1.017,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-1.067,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-0.991,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-0.906,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-0.906,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-0.974,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-0.847,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-0.847,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-0.923,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-0.839,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-0.856,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-0.856,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-0.856,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000872,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-0.932,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000872,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-1.033,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-1.042,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.127,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-1.127,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-1.127,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-1.05,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-1.144,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-1.169,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-1.144,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-1.127,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-1.152,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-1.05,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000872,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-1.101,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.11,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.127,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.161,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-1.161,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-1.152,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-1.178,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-1.194,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000872,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-1.144,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-1.144,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-1.118,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-1.118,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-1.118,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000872,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000872,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-1.33,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-1.338,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-1.347,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-1.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000872,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-1.355,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-1.576,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-1.398,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.449,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-1.449,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-1.499,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.55,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-1.559,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-1.347,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.338,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.338,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-1.338,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.482,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.482,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.482,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-1.482,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-1.474,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-1.559,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-1.559,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-1.508,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-1.567,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-1.542,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.533,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-1.533,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-1.635,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-1.61,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-1.61,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-1.525,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-1.491,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-1.432,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-1.635,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-1.635,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-1.61,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-1.66,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-1.686,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-1.686,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-1.686,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-1.66,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-1.686,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-1.694,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-1.669,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-1.525,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-1.542,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-1.728,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-1.728,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-1.77,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-1.779,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-1.355,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-1.355,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-1.372,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-1.389,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-1.389,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-1.313,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000872,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-1.398,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000872,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-1.44,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000872,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-1.55,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000872,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-1.61,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-1.601,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000872,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-1.72,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-1.745,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-1.72,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-1.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-1.728,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-1.77,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-1.779,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-1.762,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-1.762,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-1.762,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-2.707,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-2.747,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-2.747,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-2.946,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-2.826,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-2.84,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-2.72,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000872,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-2.786,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-2.813,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-2.879,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-2.946,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-2.972,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-2.932,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-2.919,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-2.972,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-3.052,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-3.171,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-2.985,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-2.919,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-3.052,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-3.105,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-3.251,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-3.052,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-3.184,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-3.291,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-3.384,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-3.848,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000872,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-3.782,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-3.583,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-3.583,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-3.45,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000872,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-3.45,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000872,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-3.304,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-3.384,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-3.384,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-3.211,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-3.304,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-3.291,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-3.304,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-3.251,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-3.105,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-2.959,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000872,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-3.171,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-3.238,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-3.118,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-2.999,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-3.052,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-3.238,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-3.291,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-3.304,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-3.291,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-3.118,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-3.45,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000872,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-3.317,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-3.45,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000872,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-3.238,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000872,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-3.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-3.384,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-3.583,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-4.71,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-4.511,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000872,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-4.312,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000872,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000872,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-4.511,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000872,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-4.511,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000872,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-4.909,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-4.843,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000872,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-4.18,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000872,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-3.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-3.131,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.715,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-3.782,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000872,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-3.649,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000872,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000872,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000872,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000872,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000872,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-3.981,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-4.312,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-8.261,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000872,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-8.261,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000872,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-8.642,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000872,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-9.024,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-9.024,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-9.659,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000872,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-9.913,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000872,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-10.168,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000872,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-9.024,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-9.405,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-9.151,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000872,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-9.659,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000872,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-9.024,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-8.897,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-9.532,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-9.151,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000872,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-9.913,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000872,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-10.676,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000872,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-10.803,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000872,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-10.422,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000872,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-10.676,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000872,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-11.184,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000872,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-11.438,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000872,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-11.311,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000872,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-10.549,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000872,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-10.168,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000872,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-9.659,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000872,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-9.532,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000872,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-8.897,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000872,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-8.134,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000872,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-5.44,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-5.363,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-5.363,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-5.414,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.338,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.313,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.313,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.313,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000872,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-5.313,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.897,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.872,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.872,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-5.872,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-5.973,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.973,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-5.973,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-6.101,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000872,"pcf_ttm":-5.846,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-5.846,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-6.304,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-6.304,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000872,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-5.846,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-5.821,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000872,"date":"2020-01-05T16:00:00.000Z","sp":0.216,"pcf_ttm":-5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T12:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-110193000,"t_y2y":0.19049788071811835}}},"exchangeRate":1,"influenceDate":"2021-08-27T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-117939000,"t_y2y":0.24167081102161928}}},"exchangeRate":1,"influenceDate":"2021-03-29T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T13:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-136124412,"t_y2y":-1.833119753164429}}},"exchangeRate":1,"influenceDate":"2020-08-28T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T22:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-155524806,"t_y2y":-27.567619515754135}}},"exchangeRate":1,"influenceDate":"2020-03-30T22:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-48047532,"t_y2y":-2.735020613500858}}},"exchangeRate":1,"influenceDate":"2019-08-29T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-28T22:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5444094,"t_y2y":0.9380807586754935}}},"exchangeRate":1,"influenceDate":"2019-03-28T22:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000872}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-02-24T14:42:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000872,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000872,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.345725061067789,"maxv":-0.8386555789971011,"maxpv":null,"minv":-11.438489276123114,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}