window.pageData = {"stock":{"_id":1000000000000871,"stockCode":"00871","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2011-06-19T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":871,"name":"中国疏浚环保","currency":"HKD","activeHkexNewsStockId":63322,"hkexNewsStockIds":[63322],"listingStatus":"normally_listed","companyName":"中國疏浚環保控股有限公司","pinyin":"zgsjhb","sharesPerLot":20000,"memoNum":1,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.42762621603686},"pb":{"mcw":0.3028256382695594},"ps_ttm":{"mcw":0.09703523859405187},"dyr":{"mcw":0.04482026284775708}},"staticDividendYieldRatio":0.050891205054713076},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cdep.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000871,"type":"tr_dri","cagr_p_r_fs":-0.2449289615840743,"cagr_p_r_fys":0.10294117647058787,"cagr_p_r_y1":-0.23469387755102067,"cagr_p_r_y10":-0.28533918275557135,"cagr_p_r_y3":0.00903400267710408,"cagr_p_r_y5":-0.12473072895963488,"p_r_fs":-0.9651453828948768,"cagr_p_r_d30":-0.09638554216867468,"cagr_p_r_d60":-0.17582417582417598,"cagr_p_r_d90":-0.14772727272727249,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2011-06-19T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":-0.0625}},"priceMetrics":{"pe_ttm":-1.0331179713194716,"pb":3.515209153956904,"dyr":0,"mc":112791112.5,"mc_om":112791112.5,"sp":0.075,"spc":-0.0625,"ta":7136,"to_r":0.00006449976278051163}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000871,"tv":97000,"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000871,"tv":2500,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000871,"tv":200000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-19T16:00:00.000Z","tv":3040000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-16T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-15T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-13T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-09T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-07T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-04-01T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-31T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-30T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-25T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000871,"tv":525000,"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-18T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-11T16:00:00.000Z","tv":2160000,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-10T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-03-09T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-08T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-04T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-02T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-03-01T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000871,"tv":1500000,"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000871,"tv":45000,"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000871,"tv":300000,"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000871,"tv":200000,"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000871,"tv":720000,"lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-02-12T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000000871,"date":"2026-02-11T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.11},{"stockId":1000000000000871,"date":"2026-02-09T16:00:00.000Z","tv":3460000,"lxr_fc_rights":0.11},{"stockId":1000000000000871,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-02-05T16:00:00.000Z","tv":503500,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000871,"tv":1435000,"lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-02-02T16:00:00.000Z","tv":543000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000871,"tv":10000,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-01-28T16:00:00.000Z","tv":989500,"lxr_fc_rights":0.09},{"stockId":1000000000000871,"date":"2026-01-27T16:00:00.000Z","tv":1140000,"lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-01-26T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-01-25T16:00:00.000Z","tv":4470000,"lxr_fc_rights":0.1},{"stockId":1000000000000871,"date":"2026-01-22T16:00:00.000Z","tv":1230000,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000871,"tv":1480000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-01-20T16:00:00.000Z","tv":1720000,"lxr_fc_rights":0.08},{"stockId":1000000000000871,"date":"2026-01-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000871,"tv":420000,"lxr_fc_rights":0.07},{"stockId":1000000000000871,"date":"2026-01-13T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.07},{"stockId":1000000000000871,"date":"2026-01-11T16:00:00.000Z","tv":1215000,"lxr_fc_rights":0.07},{"stockId":1000000000000871,"date":"2026-01-08T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000871,"tv":526000,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000871,"tv":280000,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000871,"tv":440000,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000871,"tv":210000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000871,"tv":580000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000871,"tv":140000,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000871,"tv":5000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000871,"tv":1150500,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000871,"tv":1080000,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000871,"tv":500000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000871,"tv":300000,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000871,"tv":269000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000871,"tv":1000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000871,"tv":584000,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000871,"tv":180000,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000871,"tv":310000,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000871,"tv":246000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000871,"tv":180000,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000871,"tv":585000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000871,"tv":1260000,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000871,"tv":1920000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000871,"tv":215000,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000871,"tv":103000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000871,"tv":280000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000871,"tv":400000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000871,"tv":165000,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000871,"tv":860000,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000871,"tv":2285000,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000871,"tv":480000,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000871,"tv":52500,"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000871,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000871,"tv":2344000,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000871,"tv":105000,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000871,"tv":547000,"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000871,"tv":2690000,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000871,"tv":435000,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000871,"tv":580000,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000871,"tv":7500,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000871,"tv":390000,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000871,"tv":1320000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000871,"tv":1680000,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000871,"tv":5000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000871,"tv":160000,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000871,"tv":400000,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000871,"tv":4560000,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000871,"tv":840000,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000871,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000871,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000871,"tv":1055000,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000871,"tv":183500,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000871,"tv":105000,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000871,"tv":75000,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000871,"tv":324000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000871,"tv":48500,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000871,"tv":1460000,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000871,"tv":1421000,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000871,"tv":460000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000871,"tv":1360000,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000871,"tv":750000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000871,"tv":760000,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000871,"tv":840000,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000871,"tv":160000,"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000871,"tv":2440000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000871,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000871,"tv":420000,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000871,"tv":1021000,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000871,"tv":532500,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000871,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000871,"tv":1147800,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000871,"tv":465000,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000871,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000871,"tv":10020000,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000871,"tv":190000,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000871,"tv":1428500,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000871,"tv":667800,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000871,"tv":2350000,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000871,"tv":1878600,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000871,"tv":723500,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000871,"tv":1085000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000871,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000871,"tv":620000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000871,"tv":130000,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000871,"tv":222000,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000871,"tv":240000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000871,"tv":902500,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000871,"tv":18480000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000871,"tv":200000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000871,"tv":1062000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000871,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000871,"tv":202500,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000871,"tv":1980000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000871,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000871,"tv":1341500,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000871,"tv":805000,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000871,"tv":580000,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000871,"tv":460000,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000871,"tv":920000,"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000871,"tv":1384000,"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000871,"tv":80500,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000871,"tv":1160000,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000871,"tv":2625000,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000871,"tv":15522000,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000871,"tv":5752000,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000871,"tv":661300,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000871,"tv":1722000,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000871,"tv":9680000,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000871,"tv":58671300,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000871,"tv":1863500,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000871,"tv":3460000,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000871,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000871,"tv":404000,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000871,"tv":715000,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000871,"tv":180000,"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000871,"tv":660000,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000871,"tv":1115000,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000871,"tv":2760000,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000871,"tv":600000,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000871,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000871,"tv":145000,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000871,"tv":800000,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000871,"tv":1480000,"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000871,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000871,"tv":2520000,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000871,"tv":1800000,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000871,"tv":1880000,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000871,"tv":6610000,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000871,"tv":44526500,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000871,"tv":3880000,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000871,"tv":3720000,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000871,"tv":24195000,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000871,"tv":702000,"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000871,"tv":7226000,"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000871,"tv":680000,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000871,"tv":424500,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000871,"tv":540000,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000871,"tv":175000,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000871,"tv":4120000,"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000871,"tv":82500,"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000871,"tv":100000,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000871,"tv":47000,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000871,"tv":540000,"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000871,"tv":282000,"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000871,"tv":12607500,"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000871,"tv":1210000,"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000871,"tv":160000,"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000871,"tv":127500,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000871,"tv":290000,"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000871,"tv":280000,"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000871,"tv":2144000,"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000871,"tv":320000,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000871,"tv":800000,"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000871,"tv":1320000,"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000871,"tv":430000,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000871,"tv":820000,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000871,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000871,"tv":500000,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000871,"tv":745000,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000871,"tv":120000,"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000871,"tv":808000,"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000871,"tv":1160000,"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000871,"tv":3260000,"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000871,"tv":36300000,"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000871,"tv":11260500,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000871,"tv":11457500,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000871,"tv":11775500,"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000871,"tv":10480000,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000871,"tv":15265000,"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000871,"tv":22420000,"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000871,"tv":19225000,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000871,"tv":13720000,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000871,"tv":10500000,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000871,"tv":23026500,"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000871,"tv":25773000,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000871,"tv":5880000,"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000871,"tv":860000,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000871,"tv":560000,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000871,"tv":3040000,"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000871,"tv":9120000,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000871,"tv":2560000,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000871,"tv":2000000,"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000871,"tv":2015000,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000871,"tv":6622500,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000871,"tv":2600000,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000871,"tv":2162000,"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000871,"tv":1520000,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000871,"tv":4520000,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000871,"tv":720000,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000871,"tv":280000,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000871,"tv":340000,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000871,"tv":605500,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000871,"tv":100000,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000871,"tv":320000,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000871,"tv":32500,"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000871,"tv":810000,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000871,"tv":100000,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000871,"tv":100000,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000871,"tv":462500,"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000871,"tv":530000,"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000871,"tv":244000,"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000871,"tv":1690000,"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000871,"tv":1580000,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000871,"tv":1940000,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000871,"tv":660000,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000871,"tv":600000,"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000871,"tv":330000,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000871,"tv":2160000,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000871,"tv":300000,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000871,"tv":740000,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000871,"tv":45000,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000871,"tv":959500,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000871,"tv":725500,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000871,"tv":55000,"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000871,"tv":695000,"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000871,"tv":116500,"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000871,"tv":180000,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000871,"tv":355500,"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000871,"tv":85000,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000871,"tv":186000,"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000871,"tv":1875000,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000871,"tv":140000,"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000871,"tv":45000,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000871,"tv":540000,"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000871,"tv":800000,"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000871,"tv":640000,"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000871,"tv":140000,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000871,"tv":575500,"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000871,"tv":1020000,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000871,"tv":960000,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000871,"tv":180000,"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000871,"tv":1260000,"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000871,"tv":436000,"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000871,"tv":6015000,"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000871,"tv":6295000,"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000871,"tv":13555000,"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000871,"tv":11163500,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000871,"tv":2220000,"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000871,"tv":2525500,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000871,"tv":360000,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000871,"tv":260000,"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000871,"tv":440000,"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000871,"tv":2050000,"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000871,"tv":740000,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000871,"tv":720000,"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000871,"tv":50000,"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000871,"tv":430000,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000871,"tv":875000,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000871,"tv":420000,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000871,"tv":1,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000871,"tv":11500,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000871,"tv":190000,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000871,"tv":5000,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000871,"tv":300001,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000871,"tv":70000,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000871,"tv":420000,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000871,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000871,"tv":220000,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000871,"tv":60000,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000871,"tv":830000,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000871,"tv":210500,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000871,"tv":104000,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000871,"tv":80000,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000871,"tv":4500,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":240000,"stockId":1000000000000871,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":200000,"stockId":1000000000000871,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":50000,"stockId":1000000000000871,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":157000,"stockId":1000000000000871,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":21000,"stockId":1000000000000871,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":40000,"stockId":1000000000000871,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"tv":240000,"stockId":1000000000000871,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":360000,"stockId":1000000000000871,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":120000,"stockId":1000000000000871,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":41500,"stockId":1000000000000871,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":320000,"stockId":1000000000000871,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":55000,"stockId":1000000000000871,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":280000,"stockId":1000000000000871,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":5000,"stockId":1000000000000871,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":100000,"stockId":1000000000000871,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":360000,"stockId":1000000000000871,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":45000,"stockId":1000000000000871,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":25000,"stockId":1000000000000871,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":200000,"stockId":1000000000000871,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000871,"tv":101500,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000871,"tv":331000,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000871,"tv":230000,"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000871,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000871,"tv":20000,"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000871,"tv":220000,"lxr_fc_rights":0.07}],"repurchaseList":[]}