window.pageData = {"year":3,"startDate":"2023-06-27T14:11:13.503Z","endDate":"2026-06-27T14:11:13.503Z","volatilityDays":20,"stock":{"_id":1000000000000869,"stockCode":"00869","exchange":"hk","market":"h","stockType":"company","followedNum":31,"ipoDate":"2008-01-31T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":869,"name":"彩星玩具","currency":"HKD","activeHkexNewsStockId":20947,"hkexNewsStockIds":[20947],"listingStatus":"normally_listed","companyName":"彩星玩具有限公司","pinyin":"cxwj","memoNum":9,"sharesPerLot":4000,"repurchaseDate":"2026-06-24T16:00:00.000Z","industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":18.18797300298845},"pb":{"mcw":4.8076087533754155},"ps_ttm":{"mcw":3.8908150240342234},"dyr":{"mcw":0.017808918939191995}},"staticDividendYieldRatio":0.007656730610833682},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.playmatestoys.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000869,"type":"tr_dri","cagr_p_r_fs":0.02428252460538638,"cagr_p_r_fys":0.18750000000000022,"cagr_p_r_y1":-0.12196969696969606,"cagr_p_r_y10":-0.06617417470807518,"cagr_p_r_y3":-0.06407877400983963,"cagr_p_r_y5":-0.021996170763790013,"p_r_fs":0.7388047228293775,"cagr_p_r_d30":-0.020618556701030633,"cagr_p_r_d60":0.01063829787234094,"cagr_p_r_d90":0.10465116279069808,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2008-01-31T16:00:00.000Z","cagr_p_r_d14":-0.010416666666666519,"cagr_p_r_d7":0.010638297872340496}},"priceMetrics":{"pe_ttm":-36.20618120237087,"pb":0.5039833720171176,"dyr":0.02122785130070061,"mc":555873500,"mc_om":555873500,"sp":0.475,"spc":-0.0104,"ta":129220,"to_r":0.00023242698203817955},"differentMarketStocks":[],"staticDividendYieldRatio":0.02122785130070061},"volatilityList":[{"date":"2023-06-27T16:00:00.000Z","value":0.18067392851235792},{"date":"2023-06-28T16:00:00.000Z","value":0.2028413535427429},{"date":"2023-06-29T16:00:00.000Z","value":0.21988375313507202},{"date":"2023-07-02T16:00:00.000Z","value":0.22627032054653162},{"date":"2023-07-03T16:00:00.000Z","value":0.22246293972567666},{"date":"2023-07-04T16:00:00.000Z","value":0.22246293972567666},{"date":"2023-07-05T16:00:00.000Z","value":0.23720680809068292},{"date":"2023-07-06T16:00:00.000Z","value":0.23720680809068295},{"date":"2023-07-09T16:00:00.000Z","value":0.23150432037135854},{"date":"2023-07-10T16:00:00.000Z","value":0.23127376796865812},{"date":"2023-07-11T16:00:00.000Z","value":0.23471991326767128},{"date":"2023-07-12T16:00:00.000Z","value":0.20933168322961365},{"date":"2023-07-13T16:00:00.000Z","value":0.2060935835111074},{"date":"2023-07-17T16:00:00.000Z","value":0.20234668932727712},{"date":"2023-07-18T16:00:00.000Z","value":0.20185035752088115},{"date":"2023-07-19T16:00:00.000Z","value":0.20185035752088115},{"date":"2023-07-20T16:00:00.000Z","value":0.1974573204039253},{"date":"2023-07-23T16:00:00.000Z","value":0.20379354890343002},{"date":"2023-07-24T16:00:00.000Z","value":0.20955078119198745},{"date":"2023-07-25T16:00:00.000Z","value":0.2225164668843491},{"date":"2023-07-26T16:00:00.000Z","value":0.21853925181642883},{"date":"2023-07-27T16:00:00.000Z","value":0.19813595918338778},{"date":"2023-07-30T16:00:00.000Z","value":0.18111803223611203},{"date":"2023-07-31T16:00:00.000Z","value":0.21980326104486486},{"date":"2023-08-01T16:00:00.000Z","value":0.23332158706586853},{"date":"2023-08-02T16:00:00.000Z","value":0.35867818481670133},{"date":"2023-08-03T16:00:00.000Z","value":0.33729377709267677},{"date":"2023-08-06T16:00:00.000Z","value":0.33568986197483075},{"date":"2023-08-07T16:00:00.000Z","value":0.3847711039572089},{"date":"2023-08-08T16:00:00.000Z","value":0.42766744802015516},{"date":"2023-08-09T16:00:00.000Z","value":0.4267218364345535},{"date":"2023-08-10T16:00:00.000Z","value":0.48403198725276947},{"date":"2023-08-13T16:00:00.000Z","value":0.48582315073254806},{"date":"2023-08-14T16:00:00.000Z","value":0.48582315073254806},{"date":"2023-08-15T16:00:00.000Z","value":0.5101022481049101},{"date":"2023-08-16T16:00:00.000Z","value":0.5104848243765194},{"date":"2023-08-17T16:00:00.000Z","value":0.5202099235233446},{"date":"2023-08-20T16:00:00.000Z","value":0.5501418333796346},{"date":"2023-08-21T16:00:00.000Z","value":0.5605225584533052},{"date":"2023-08-22T16:00:00.000Z","value":0.5555581253049567},{"date":"2023-08-23T16:00:00.000Z","value":0.5582375700316534},{"date":"2023-08-24T16:00:00.000Z","value":0.5582375700316534},{"date":"2023-08-27T16:00:00.000Z","value":0.5743753498517415},{"date":"2023-08-28T16:00:00.000Z","value":0.5642963304649035},{"date":"2023-08-29T16:00:00.000Z","value":0.5563943360928687},{"date":"2023-08-30T16:00:00.000Z","value":0.4586616397721736},{"date":"2023-09-03T16:00:00.000Z","value":0.45397805696386023},{"date":"2023-09-04T16:00:00.000Z","value":0.45116504262610696},{"date":"2023-09-05T16:00:00.000Z","value":0.44217136938675633},{"date":"2023-09-06T16:00:00.000Z","value":0.4498866194955129},{"date":"2023-09-10T16:00:00.000Z","value":0.48950140917354457},{"date":"2023-09-11T16:00:00.000Z","value":0.43739777876398683},{"date":"2023-09-12T16:00:00.000Z","value":0.43540160970856423},{"date":"2023-09-13T16:00:00.000Z","value":0.4378027416642884},{"date":"2023-09-14T16:00:00.000Z","value":0.4005801763554305},{"date":"2023-09-17T16:00:00.000Z","value":0.39800255519864486},{"date":"2023-09-18T16:00:00.000Z","value":0.392877515523013},{"date":"2023-09-19T16:00:00.000Z","value":0.3810655102822765},{"date":"2023-09-20T16:00:00.000Z","value":0.37903725046084796},{"date":"2023-09-21T16:00:00.000Z","value":0.38890857120609346},{"date":"2023-09-24T16:00:00.000Z","value":0.3873337454570306},{"date":"2023-09-25T16:00:00.000Z","value":0.3873337454570306},{"date":"2023-09-26T16:00:00.000Z","value":0.3755363330608548},{"date":"2023-09-27T16:00:00.000Z","value":0.36462452714342075},{"date":"2023-09-28T16:00:00.000Z","value":0.3850063694559915},{"date":"2023-10-02T16:00:00.000Z","value":0.394245253186732},{"date":"2023-10-03T16:00:00.000Z","value":0.394245253186732},{"date":"2023-10-04T16:00:00.000Z","value":0.37969345220836903},{"date":"2023-10-05T16:00:00.000Z","value":0.3795132936393333},{"date":"2023-10-08T16:00:00.000Z","value":0.3549157896034275},{"date":"2023-10-09T16:00:00.000Z","value":0.3046542877484485},{"date":"2023-10-10T16:00:00.000Z","value":0.31696226728225985},{"date":"2023-10-11T16:00:00.000Z","value":0.31696226728225985},{"date":"2023-10-12T16:00:00.000Z","value":0.31494916024754865},{"date":"2023-10-15T16:00:00.000Z","value":0.31667012141484563},{"date":"2023-10-16T16:00:00.000Z","value":0.31692142274541285},{"date":"2023-10-17T16:00:00.000Z","value":0.31718208909151435},{"date":"2023-10-18T16:00:00.000Z","value":0.2829714778856677},{"date":"2023-10-19T16:00:00.000Z","value":0.2546466340915032},{"date":"2023-10-23T16:00:00.000Z","value":0.23452221892402741},{"date":"2023-10-24T16:00:00.000Z","value":0.23452221892402741},{"date":"2023-10-25T16:00:00.000Z","value":0.2500929463516692},{"date":"2023-10-26T16:00:00.000Z","value":0.2372922668810832},{"date":"2023-10-29T16:00:00.000Z","value":0.2403273020020319},{"date":"2023-10-30T16:00:00.000Z","value":0.2185783061961725},{"date":"2023-10-31T16:00:00.000Z","value":0.20670542799341396},{"date":"2023-11-01T16:00:00.000Z","value":0.20670542799341393},{"date":"2023-11-02T16:00:00.000Z","value":0.2152965927253287},{"date":"2023-11-05T16:00:00.000Z","value":0.21598353665539435},{"date":"2023-11-06T16:00:00.000Z","value":0.21598353665539435},{"date":"2023-11-07T16:00:00.000Z","value":0.23279754885303583},{"date":"2023-11-08T16:00:00.000Z","value":0.22139930503404642},{"date":"2023-11-09T16:00:00.000Z","value":0.22966237040101345},{"date":"2023-11-12T16:00:00.000Z","value":0.22966237040101345},{"date":"2023-11-13T16:00:00.000Z","value":0.22504885288059795},{"date":"2023-11-14T16:00:00.000Z","value":0.22287619406653975},{"date":"2023-11-15T16:00:00.000Z","value":0.22005940002866076},{"date":"2023-11-16T16:00:00.000Z","value":0.22005940002866076},{"date":"2023-11-19T16:00:00.000Z","value":0.21654720303121686},{"date":"2023-11-20T16:00:00.000Z","value":0.29338976837395814},{"date":"2023-11-21T16:00:00.000Z","value":0.3013232601439148},{"date":"2023-11-22T16:00:00.000Z","value":0.2916442328909257},{"date":"2023-11-23T16:00:00.000Z","value":0.2916442328909257},{"date":"2023-11-26T16:00:00.000Z","value":0.3048090156584737},{"date":"2023-11-27T16:00:00.000Z","value":0.29016521718170324},{"date":"2023-11-28T16:00:00.000Z","value":0.3367750961953791},{"date":"2023-11-29T16:00:00.000Z","value":0.3367750961953791},{"date":"2023-11-30T16:00:00.000Z","value":0.33404122422013377},{"date":"2023-12-03T16:00:00.000Z","value":0.3282152264323238},{"date":"2023-12-04T16:00:00.000Z","value":0.3837128351075969},{"date":"2023-12-05T16:00:00.000Z","value":0.37690432653893663},{"date":"2023-12-06T16:00:00.000Z","value":0.37618821266561836},{"date":"2023-12-07T16:00:00.000Z","value":0.36995665562371005},{"date":"2023-12-10T16:00:00.000Z","value":0.3919258543872696},{"date":"2023-12-11T16:00:00.000Z","value":0.40818654900356033},{"date":"2023-12-12T16:00:00.000Z","value":0.41247734406684616},{"date":"2023-12-13T16:00:00.000Z","value":0.41247734406684616},{"date":"2023-12-14T16:00:00.000Z","value":0.42603700236841957},{"date":"2023-12-17T16:00:00.000Z","value":0.4527602746751459},{"date":"2023-12-18T16:00:00.000Z","value":0.41629361840945656},{"date":"2023-12-19T16:00:00.000Z","value":0.48992987769245466},{"date":"2023-12-20T16:00:00.000Z","value":0.4859283200296261},{"date":"2023-12-21T16:00:00.000Z","value":0.48964521130306465},{"date":"2023-12-26T16:00:00.000Z","value":0.4757548072237975},{"date":"2023-12-27T16:00:00.000Z","value":0.4742197300873971},{"date":"2023-12-28T16:00:00.000Z","value":0.44907891176135106},{"date":"2024-01-01T16:00:00.000Z","value":0.47622716987101354},{"date":"2024-01-02T16:00:00.000Z","value":0.48445271897914666},{"date":"2024-01-03T16:00:00.000Z","value":0.4877051219797138},{"date":"2024-01-04T16:00:00.000Z","value":0.43205498358363587},{"date":"2024-01-07T16:00:00.000Z","value":0.43702439152477646},{"date":"2024-01-08T16:00:00.000Z","value":0.4454510826307003},{"date":"2024-01-09T16:00:00.000Z","value":0.45046042728715335},{"date":"2024-01-10T16:00:00.000Z","value":0.45413091301700426},{"date":"2024-01-11T16:00:00.000Z","value":0.4446247270539118},{"date":"2024-01-14T16:00:00.000Z","value":0.4445384395656223},{"date":"2024-01-15T16:00:00.000Z","value":0.4477696614343426},{"date":"2024-01-16T16:00:00.000Z","value":0.46080384666124574},{"date":"2024-01-17T16:00:00.000Z","value":0.43653777022961965},{"date":"2024-01-18T16:00:00.000Z","value":0.42683187323220595},{"date":"2024-01-21T16:00:00.000Z","value":0.3332720549233668},{"date":"2024-01-22T16:00:00.000Z","value":0.3354527489606136},{"date":"2024-01-23T16:00:00.000Z","value":0.3403310864643693},{"date":"2024-01-24T16:00:00.000Z","value":0.35501653280470946},{"date":"2024-01-25T16:00:00.000Z","value":0.35501653280470946},{"date":"2024-01-28T16:00:00.000Z","value":0.35501653280470946},{"date":"2024-01-29T16:00:00.000Z","value":0.3202380358855464},{"date":"2024-01-30T16:00:00.000Z","value":0.3176976541741049},{"date":"2024-01-31T16:00:00.000Z","value":0.31491501502748626},{"date":"2024-02-01T16:00:00.000Z","value":0.33014962295354416},{"date":"2024-02-04T16:00:00.000Z","value":0.3266017858507123},{"date":"2024-02-05T16:00:00.000Z","value":0.30780757495796984},{"date":"2024-02-06T16:00:00.000Z","value":0.3231990915376504},{"date":"2024-02-07T16:00:00.000Z","value":0.3045581813448757},{"date":"2024-02-08T16:00:00.000Z","value":0.3159282205787521},{"date":"2024-02-13T16:00:00.000Z","value":0.3173750563806802},{"date":"2024-02-14T16:00:00.000Z","value":0.3154483932231919},{"date":"2024-02-15T16:00:00.000Z","value":0.2651152138821756},{"date":"2024-02-18T16:00:00.000Z","value":0.2729971618893786},{"date":"2024-02-19T16:00:00.000Z","value":0.2723860159337382},{"date":"2024-02-20T16:00:00.000Z","value":0.2712482858951835},{"date":"2024-02-21T16:00:00.000Z","value":0.2628566804747313},{"date":"2024-02-22T16:00:00.000Z","value":0.2885313384888757},{"date":"2024-02-25T16:00:00.000Z","value":0.27645097087494025},{"date":"2024-02-26T16:00:00.000Z","value":0.27685704087400914},{"date":"2024-02-27T16:00:00.000Z","value":0.2768040177537481},{"date":"2024-02-28T16:00:00.000Z","value":0.2830014547577885},{"date":"2024-02-29T16:00:00.000Z","value":0.25777299968726036},{"date":"2024-03-03T16:00:00.000Z","value":0.2739753057130314},{"date":"2024-03-04T16:00:00.000Z","value":0.2669192664983246},{"date":"2024-03-05T16:00:00.000Z","value":0.2669192664983246},{"date":"2024-03-06T16:00:00.000Z","value":0.2669192664983246},{"date":"2024-03-07T16:00:00.000Z","value":0.2570002671235421},{"date":"2024-03-10T16:00:00.000Z","value":0.2552460437225277},{"date":"2024-03-11T16:00:00.000Z","value":0.255277455137363},{"date":"2024-03-12T16:00:00.000Z","value":0.24455065301072},{"date":"2024-03-13T16:00:00.000Z","value":0.24490331720480912},{"date":"2024-03-14T16:00:00.000Z","value":0.2675417114095497},{"date":"2024-03-17T16:00:00.000Z","value":0.32749709738561333},{"date":"2024-03-18T16:00:00.000Z","value":0.35853023138108076},{"date":"2024-03-19T16:00:00.000Z","value":0.36891733147750627},{"date":"2024-03-20T16:00:00.000Z","value":0.36831958411947524},{"date":"2024-03-21T16:00:00.000Z","value":0.3340466178534773},{"date":"2024-03-24T16:00:00.000Z","value":0.3340466178534773},{"date":"2024-03-25T16:00:00.000Z","value":0.3302066952720321},{"date":"2024-03-26T16:00:00.000Z","value":0.3241706687121542},{"date":"2024-03-27T16:00:00.000Z","value":0.3042804000867451},{"date":"2024-04-01T16:00:00.000Z","value":0.31380272727081826},{"date":"2024-04-02T16:00:00.000Z","value":0.2787778963520845},{"date":"2024-04-04T16:00:00.000Z","value":0.3090344024328962},{"date":"2024-04-07T16:00:00.000Z","value":0.3323932934631656},{"date":"2024-04-08T16:00:00.000Z","value":0.33239329346316565},{"date":"2024-04-09T16:00:00.000Z","value":0.32433194795606285},{"date":"2024-04-10T16:00:00.000Z","value":0.31589903593919644},{"date":"2024-04-11T16:00:00.000Z","value":0.3473357943064014},{"date":"2024-04-14T16:00:00.000Z","value":0.36694394336763236},{"date":"2024-04-15T16:00:00.000Z","value":0.37691948672409165},{"date":"2024-04-16T16:00:00.000Z","value":0.41941643172412785},{"date":"2024-04-17T16:00:00.000Z","value":0.38831110432838},{"date":"2024-04-18T16:00:00.000Z","value":0.3686524091528599},{"date":"2024-04-21T16:00:00.000Z","value":0.3607842156317081},{"date":"2024-04-22T16:00:00.000Z","value":0.3612048681195004},{"date":"2024-04-23T16:00:00.000Z","value":0.36711684367130093},{"date":"2024-04-24T16:00:00.000Z","value":0.3823787199327163},{"date":"2024-04-25T16:00:00.000Z","value":0.42567364158233545},{"date":"2024-04-28T16:00:00.000Z","value":0.4399402524891792},{"date":"2024-04-29T16:00:00.000Z","value":0.44085218486944755},{"date":"2024-05-01T16:00:00.000Z","value":0.42982548432708345},{"date":"2024-05-02T16:00:00.000Z","value":0.4254859122861961},{"date":"2024-05-05T16:00:00.000Z","value":0.4092493513416779},{"date":"2024-05-06T16:00:00.000Z","value":0.38111220006987606},{"date":"2024-05-07T16:00:00.000Z","value":0.44984965456620346},{"date":"2024-05-08T16:00:00.000Z","value":0.45417515718753415},{"date":"2024-05-09T16:00:00.000Z","value":0.45733547676488023},{"date":"2024-05-12T16:00:00.000Z","value":0.44881070500511916},{"date":"2024-05-13T16:00:00.000Z","value":0.41571250966182216},{"date":"2024-05-15T16:00:00.000Z","value":0.46192439376047767},{"date":"2024-05-16T16:00:00.000Z","value":0.4409029603539904},{"date":"2024-05-19T16:00:00.000Z","value":0.44101959458565554},{"date":"2024-05-20T16:00:00.000Z","value":0.44114096952616605},{"date":"2024-05-21T16:00:00.000Z","value":0.43588568658759164},{"date":"2024-05-22T16:00:00.000Z","value":0.4300881924952823},{"date":"2024-05-23T16:00:00.000Z","value":0.42894956609623286},{"date":"2024-05-26T16:00:00.000Z","value":0.4126907492341832},{"date":"2024-05-27T16:00:00.000Z","value":0.4450815063450193},{"date":"2024-05-28T16:00:00.000Z","value":0.43875932665710315},{"date":"2024-05-29T16:00:00.000Z","value":0.42809569577245254},{"date":"2024-05-30T16:00:00.000Z","value":0.4481455082110217},{"date":"2024-06-02T16:00:00.000Z","value":0.45481062698572194},{"date":"2024-06-03T16:00:00.000Z","value":0.45481062698572194},{"date":"2024-06-04T16:00:00.000Z","value":0.46122003137061546},{"date":"2024-06-05T16:00:00.000Z","value":0.40794713505069674},{"date":"2024-06-06T16:00:00.000Z","value":0.40115460604954145},{"date":"2024-06-10T16:00:00.000Z","value":0.4050637783230629},{"date":"2024-06-11T16:00:00.000Z","value":0.4027629742476677},{"date":"2024-06-12T16:00:00.000Z","value":0.40276297424766766},{"date":"2024-06-13T16:00:00.000Z","value":0.34045362285921854},{"date":"2024-06-16T16:00:00.000Z","value":0.33606639825740114},{"date":"2024-06-17T16:00:00.000Z","value":0.34854606910363284},{"date":"2024-06-18T16:00:00.000Z","value":0.36171652527884357},{"date":"2024-06-19T16:00:00.000Z","value":0.37769637604680395},{"date":"2024-06-20T16:00:00.000Z","value":0.3818426616758902},{"date":"2024-06-23T16:00:00.000Z","value":0.38555564319132773},{"date":"2024-06-24T16:00:00.000Z","value":0.3688058726109739},{"date":"2024-06-25T16:00:00.000Z","value":0.2524578892325057},{"date":"2024-06-26T16:00:00.000Z","value":0.23966243921903516},{"date":"2024-06-27T16:00:00.000Z","value":0.24094935950858457},{"date":"2024-07-01T16:00:00.000Z","value":0.24435810503895178},{"date":"2024-07-02T16:00:00.000Z","value":0.25101311744013105},{"date":"2024-07-03T16:00:00.000Z","value":0.2544663060891154},{"date":"2024-07-04T16:00:00.000Z","value":0.2515633771885389},{"date":"2024-07-07T16:00:00.000Z","value":0.2515633771885389},{"date":"2024-07-08T16:00:00.000Z","value":0.2515633771885389},{"date":"2024-07-09T16:00:00.000Z","value":0.25558380203343345},{"date":"2024-07-10T16:00:00.000Z","value":0.25558380203343345},{"date":"2024-07-11T16:00:00.000Z","value":0.2601068597495254},{"date":"2024-07-14T16:00:00.000Z","value":0.2601068597495254},{"date":"2024-07-15T16:00:00.000Z","value":0.28467734226810343},{"date":"2024-07-16T16:00:00.000Z","value":0.2690091557310045},{"date":"2024-07-17T16:00:00.000Z","value":0.24485669578049338},{"date":"2024-07-18T16:00:00.000Z","value":0.22073896103193194},{"date":"2024-07-21T16:00:00.000Z","value":0.21956529705163447},{"date":"2024-07-22T16:00:00.000Z","value":0.2136915844997143},{"date":"2024-07-23T16:00:00.000Z","value":0.21369158449971426},{"date":"2024-07-24T16:00:00.000Z","value":0.21995210139393978},{"date":"2024-07-25T16:00:00.000Z","value":0.22552411317926854},{"date":"2024-07-28T16:00:00.000Z","value":0.22626253019936687},{"date":"2024-07-29T16:00:00.000Z","value":0.20747768775431236},{"date":"2024-07-30T16:00:00.000Z","value":0.19790901563160687},{"date":"2024-07-31T16:00:00.000Z","value":0.1919995328870942},{"date":"2024-08-01T16:00:00.000Z","value":0.1919995328870942},{"date":"2024-08-04T16:00:00.000Z","value":0.29725848737840355},{"date":"2024-08-05T16:00:00.000Z","value":0.29725848737840355},{"date":"2024-08-06T16:00:00.000Z","value":0.34860391317986117},{"date":"2024-08-07T16:00:00.000Z","value":0.3514368148712121},{"date":"2024-08-08T16:00:00.000Z","value":0.3490801383542193},{"date":"2024-08-11T16:00:00.000Z","value":0.34908013835421936},{"date":"2024-08-12T16:00:00.000Z","value":0.32848086470439314},{"date":"2024-08-13T16:00:00.000Z","value":0.3270340988828519},{"date":"2024-08-14T16:00:00.000Z","value":0.32922018283456667},{"date":"2024-08-15T16:00:00.000Z","value":0.3382963715259682},{"date":"2024-08-18T16:00:00.000Z","value":0.33634543710013093},{"date":"2024-08-19T16:00:00.000Z","value":0.3850999343522089},{"date":"2024-08-20T16:00:00.000Z","value":0.38841275860969626},{"date":"2024-08-21T16:00:00.000Z","value":0.4031451275698309},{"date":"2024-08-22T16:00:00.000Z","value":0.4031451275698309},{"date":"2024-08-25T16:00:00.000Z","value":0.433643947125601},{"date":"2024-08-26T16:00:00.000Z","value":0.4312090351464842},{"date":"2024-08-27T16:00:00.000Z","value":0.46807323131022077},{"date":"2024-08-28T16:00:00.000Z","value":0.4713994964824},{"date":"2024-08-29T16:00:00.000Z","value":0.4713994964824},{"date":"2024-09-01T16:00:00.000Z","value":0.401151281147222},{"date":"2024-09-02T16:00:00.000Z","value":0.4071196090938235},{"date":"2024-09-03T16:00:00.000Z","value":0.36851689930633347},{"date":"2024-09-04T16:00:00.000Z","value":0.3778186140917725},{"date":"2024-09-08T16:00:00.000Z","value":0.37781861409177253},{"date":"2024-09-09T16:00:00.000Z","value":0.3835123794796438},{"date":"2024-09-10T16:00:00.000Z","value":0.38925722599426243},{"date":"2024-09-11T16:00:00.000Z","value":0.3954594496863164},{"date":"2024-09-12T16:00:00.000Z","value":0.3881623445255685},{"date":"2024-09-15T16:00:00.000Z","value":0.385869204771108},{"date":"2024-09-16T16:00:00.000Z","value":0.385869204771108},{"date":"2024-09-18T16:00:00.000Z","value":0.3510378042674254},{"date":"2024-09-19T16:00:00.000Z","value":0.3505396375458709},{"date":"2024-09-22T16:00:00.000Z","value":0.33291193150131115},{"date":"2024-09-23T16:00:00.000Z","value":0.33069139009123005},{"date":"2024-09-24T16:00:00.000Z","value":0.27229302201020134},{"date":"2024-09-25T16:00:00.000Z","value":0.2814137784622689},{"date":"2024-09-26T16:00:00.000Z","value":0.22856408465514463},{"date":"2024-09-29T16:00:00.000Z","value":0.22837514129365863},{"date":"2024-10-01T16:00:00.000Z","value":0.22837514129365863},{"date":"2024-10-02T16:00:00.000Z","value":0.23273287549275298},{"date":"2024-10-03T16:00:00.000Z","value":0.2400463202706149},{"date":"2024-10-06T16:00:00.000Z","value":0.2400463202706149},{"date":"2024-10-07T16:00:00.000Z","value":0.22954217673421384},{"date":"2024-10-08T16:00:00.000Z","value":0.22954217673421384},{"date":"2024-10-09T16:00:00.000Z","value":0.2193071840427988},{"date":"2024-10-13T16:00:00.000Z","value":0.19972460250160518},{"date":"2024-10-14T16:00:00.000Z","value":0.18821683594295602},{"date":"2024-10-15T16:00:00.000Z","value":0.19144323169560362},{"date":"2024-10-16T16:00:00.000Z","value":0.1914432316956036},{"date":"2024-10-17T16:00:00.000Z","value":0.19375533946518977},{"date":"2024-10-20T16:00:00.000Z","value":0.2017899762500066},{"date":"2024-10-21T16:00:00.000Z","value":0.1896292086401646},{"date":"2024-10-22T16:00:00.000Z","value":0.18962920864016464},{"date":"2024-10-23T16:00:00.000Z","value":0.1858387048705534},{"date":"2024-10-24T16:00:00.000Z","value":0.18532877621634247},{"date":"2024-10-27T16:00:00.000Z","value":0.1844703737856759},{"date":"2024-10-28T16:00:00.000Z","value":0.18433679864814406},{"date":"2024-10-29T16:00:00.000Z","value":0.17938590578957517},{"date":"2024-10-30T16:00:00.000Z","value":0.18343465154676367},{"date":"2024-10-31T16:00:00.000Z","value":0.18256763143091775},{"date":"2024-11-03T16:00:00.000Z","value":0.1647986231245099},{"date":"2024-11-04T16:00:00.000Z","value":0.1647986231245099},{"date":"2024-11-05T16:00:00.000Z","value":0.16424656583008507},{"date":"2024-11-06T16:00:00.000Z","value":0.1975491268775499},{"date":"2024-11-07T16:00:00.000Z","value":0.20463380280645838},{"date":"2024-11-10T16:00:00.000Z","value":0.202127097015657},{"date":"2024-11-11T16:00:00.000Z","value":0.202127097015657},{"date":"2024-11-12T16:00:00.000Z","value":0.1923893664090544},{"date":"2024-11-13T16:00:00.000Z","value":0.1923893664090544},{"date":"2024-11-14T16:00:00.000Z","value":0.1857299396947952},{"date":"2024-11-17T16:00:00.000Z","value":0.1825445818224283},{"date":"2024-11-18T16:00:00.000Z","value":0.1825445818224283},{"date":"2024-11-19T16:00:00.000Z","value":0.1825445818224283},{"date":"2024-11-20T16:00:00.000Z","value":0.1825445818224283},{"date":"2024-11-21T16:00:00.000Z","value":0.1947583117385613},{"date":"2024-11-24T16:00:00.000Z","value":0.19592876290035202},{"date":"2024-11-25T16:00:00.000Z","value":0.2106591669236242},{"date":"2024-11-26T16:00:00.000Z","value":0.21065916692362424},{"date":"2024-11-27T16:00:00.000Z","value":0.20041641668888777},{"date":"2024-11-28T16:00:00.000Z","value":0.18648216655490618},{"date":"2024-12-01T16:00:00.000Z","value":0.20280301551870036},{"date":"2024-12-02T16:00:00.000Z","value":0.20455615607170652},{"date":"2024-12-03T16:00:00.000Z","value":0.2039272989177417},{"date":"2024-12-04T16:00:00.000Z","value":0.18532453760620252},{"date":"2024-12-05T16:00:00.000Z","value":0.18184369962511976},{"date":"2024-12-08T16:00:00.000Z","value":0.177246267210142},{"date":"2024-12-09T16:00:00.000Z","value":0.19004605686890252},{"date":"2024-12-10T16:00:00.000Z","value":0.19004605686890252},{"date":"2024-12-11T16:00:00.000Z","value":0.19004605686890252},{"date":"2024-12-12T16:00:00.000Z","value":0.19401307621285993},{"date":"2024-12-15T16:00:00.000Z","value":0.19401307621285993},{"date":"2024-12-16T16:00:00.000Z","value":0.19401307621285993},{"date":"2024-12-17T16:00:00.000Z","value":0.19401307621285993},{"date":"2024-12-18T16:00:00.000Z","value":0.20132711573964585},{"date":"2024-12-19T16:00:00.000Z","value":0.1762322306547607},{"date":"2024-12-22T16:00:00.000Z","value":0.17170217985972552},{"date":"2024-12-23T16:00:00.000Z","value":0.1749940919648382},{"date":"2024-12-26T16:00:00.000Z","value":0.1749940919648382},{"date":"2024-12-29T16:00:00.000Z","value":0.1746597838029343},{"date":"2024-12-30T16:00:00.000Z","value":0.1746597838029343},{"date":"2025-01-01T16:00:00.000Z","value":0.164847028746094},{"date":"2025-01-02T16:00:00.000Z","value":0.164847028746094},{"date":"2025-01-05T16:00:00.000Z","value":0.1746597838029343},{"date":"2025-01-06T16:00:00.000Z","value":0.1746597838029343},{"date":"2025-01-07T16:00:00.000Z","value":0.1849005710771949},{"date":"2025-01-08T16:00:00.000Z","value":0.19398650920721525},{"date":"2025-01-09T16:00:00.000Z","value":0.19430260505239494},{"date":"2025-01-12T16:00:00.000Z","value":0.19430260505239494},{"date":"2025-01-13T16:00:00.000Z","value":0.1943026050523949},{"date":"2025-01-14T16:00:00.000Z","value":0.1912548768836733},{"date":"2025-01-15T16:00:00.000Z","value":0.2027081717376415},{"date":"2025-01-16T16:00:00.000Z","value":0.2027081717376415},{"date":"2025-01-19T16:00:00.000Z","value":0.21240964367635595},{"date":"2025-01-20T16:00:00.000Z","value":0.21265844983455426},{"date":"2025-01-21T16:00:00.000Z","value":0.2032566225072307},{"date":"2025-01-22T16:00:00.000Z","value":0.19283551664118348},{"date":"2025-01-23T16:00:00.000Z","value":0.1935709959895207},{"date":"2025-01-26T16:00:00.000Z","value":0.20489486437147045},{"date":"2025-01-27T16:00:00.000Z","value":0.19774033615922745},{"date":"2025-02-02T16:00:00.000Z","value":0.19774033615922745},{"date":"2025-02-03T16:00:00.000Z","value":0.19774033615922745},{"date":"2025-02-04T16:00:00.000Z","value":0.19802092799100854},{"date":"2025-02-05T16:00:00.000Z","value":0.18754633083793235},{"date":"2025-02-06T16:00:00.000Z","value":0.19494083359517633},{"date":"2025-02-09T16:00:00.000Z","value":0.1957435258201952},{"date":"2025-02-10T16:00:00.000Z","value":0.18872257300744688},{"date":"2025-02-11T16:00:00.000Z","value":0.17626135608369237},{"date":"2025-02-12T16:00:00.000Z","value":0.17626135608369237},{"date":"2025-02-13T16:00:00.000Z","value":0.17626135608369237},{"date":"2025-02-16T16:00:00.000Z","value":0.16843024464297374},{"date":"2025-02-17T16:00:00.000Z","value":0.1543392477511899},{"date":"2025-02-18T16:00:00.000Z","value":0.1543392477511899},{"date":"2025-02-19T16:00:00.000Z","value":0.15570753535377577},{"date":"2025-02-20T16:00:00.000Z","value":0.14707920361090218},{"date":"2025-02-23T16:00:00.000Z","value":0.14707920361090218},{"date":"2025-02-24T16:00:00.000Z","value":0.14707920361090218},{"date":"2025-02-25T16:00:00.000Z","value":0.14784829226513313},{"date":"2025-02-26T16:00:00.000Z","value":0.13157117317872982},{"date":"2025-02-27T16:00:00.000Z","value":0.13157117317872982},{"date":"2025-03-02T16:00:00.000Z","value":0.33015115386501004},{"date":"2025-03-03T16:00:00.000Z","value":0.351416820622256},{"date":"2025-03-04T16:00:00.000Z","value":0.3502340370674043},{"date":"2025-03-05T16:00:00.000Z","value":0.3559530059322171},{"date":"2025-03-06T16:00:00.000Z","value":0.3498573764038042},{"date":"2025-03-09T16:00:00.000Z","value":0.3494609573351087},{"date":"2025-03-10T16:00:00.000Z","value":0.34946095733510874},{"date":"2025-03-11T16:00:00.000Z","value":0.35330196580197615},{"date":"2025-03-12T16:00:00.000Z","value":0.35330196580197615},{"date":"2025-03-13T16:00:00.000Z","value":0.35330196580197615},{"date":"2025-03-16T16:00:00.000Z","value":0.41400706140293925},{"date":"2025-03-17T16:00:00.000Z","value":0.4204446683662236},{"date":"2025-03-18T16:00:00.000Z","value":0.4216375663759985},{"date":"2025-03-19T16:00:00.000Z","value":0.4210320120029328},{"date":"2025-03-20T16:00:00.000Z","value":0.4210320120029328},{"date":"2025-03-23T16:00:00.000Z","value":0.42717125260495464},{"date":"2025-03-24T16:00:00.000Z","value":0.4271712526049546},{"date":"2025-03-25T16:00:00.000Z","value":0.419773625780548},{"date":"2025-03-26T16:00:00.000Z","value":0.42612412413173},{"date":"2025-03-27T16:00:00.000Z","value":0.43216067772722894},{"date":"2025-03-30T16:00:00.000Z","value":0.33602343907843907},{"date":"2025-03-31T16:00:00.000Z","value":0.31845777989951873},{"date":"2025-04-01T16:00:00.000Z","value":0.3180322219521616},{"date":"2025-04-02T16:00:00.000Z","value":0.333740315346832},{"date":"2025-04-06T16:00:00.000Z","value":0.4918082772189766},{"date":"2025-04-07T16:00:00.000Z","value":0.5496637040587208},{"date":"2025-04-08T16:00:00.000Z","value":0.5790345425558653},{"date":"2025-04-09T16:00:00.000Z","value":0.5792738770179983},{"date":"2025-04-10T16:00:00.000Z","value":0.5924818772869334},{"date":"2025-04-13T16:00:00.000Z","value":0.5953799790748567},{"date":"2025-04-14T16:00:00.000Z","value":0.5448915590364087},{"date":"2025-04-15T16:00:00.000Z","value":0.5433278569265396},{"date":"2025-04-16T16:00:00.000Z","value":0.5390087389098164},{"date":"2025-04-21T16:00:00.000Z","value":0.5344749126607299},{"date":"2025-04-22T16:00:00.000Z","value":0.5344749126607299},{"date":"2025-04-23T16:00:00.000Z","value":0.5355046642072844},{"date":"2025-04-24T16:00:00.000Z","value":0.5355046642072844},{"date":"2025-04-27T16:00:00.000Z","value":0.5374407140488139},{"date":"2025-04-28T16:00:00.000Z","value":0.5365789237102985},{"date":"2025-04-29T16:00:00.000Z","value":0.5416245917885847},{"date":"2025-05-01T16:00:00.000Z","value":0.5282377790066128},{"date":"2025-05-05T16:00:00.000Z","value":0.5273609498461587},{"date":"2025-05-06T16:00:00.000Z","value":0.5293449981788035},{"date":"2025-05-07T16:00:00.000Z","value":0.5346937782885736},{"date":"2025-05-08T16:00:00.000Z","value":0.4066541746092848},{"date":"2025-05-11T16:00:00.000Z","value":0.3293475500351664},{"date":"2025-05-12T16:00:00.000Z","value":0.2746038567604215},{"date":"2025-05-13T16:00:00.000Z","value":0.26773601236677547},{"date":"2025-05-14T16:00:00.000Z","value":0.23690225155228592},{"date":"2025-05-15T16:00:00.000Z","value":0.23041250234997432},{"date":"2025-05-18T16:00:00.000Z","value":0.23041250234997432},{"date":"2025-05-19T16:00:00.000Z","value":0.24073993851128214},{"date":"2025-05-20T16:00:00.000Z","value":0.24073993851128214},{"date":"2025-05-21T16:00:00.000Z","value":0.24971604981432455},{"date":"2025-05-22T16:00:00.000Z","value":0.24971604981432455},{"date":"2025-05-25T16:00:00.000Z","value":0.24073993851128211},{"date":"2025-05-26T16:00:00.000Z","value":0.24073993851128211},{"date":"2025-05-27T16:00:00.000Z","value":0.23839658517517687},{"date":"2025-05-28T16:00:00.000Z","value":0.23839658517517687},{"date":"2025-05-29T16:00:00.000Z","value":0.22963767850740904},{"date":"2025-06-01T16:00:00.000Z","value":0.2172746871556539},{"date":"2025-06-02T16:00:00.000Z","value":0.22922984757574053},{"date":"2025-06-03T16:00:00.000Z","value":0.21903108911958852},{"date":"2025-06-04T16:00:00.000Z","value":0.16543421213185636},{"date":"2025-06-05T16:00:00.000Z","value":0.15201339944251943},{"date":"2025-06-08T16:00:00.000Z","value":0.13614833304666918},{"date":"2025-06-09T16:00:00.000Z","value":0.13614833304666918},{"date":"2025-06-10T16:00:00.000Z","value":0.4042976332230668},{"date":"2025-06-11T16:00:00.000Z","value":0.4853281045721271},{"date":"2025-06-12T16:00:00.000Z","value":0.48861942934095304},{"date":"2025-06-15T16:00:00.000Z","value":0.48861942934095304},{"date":"2025-06-16T16:00:00.000Z","value":0.48502388999297397},{"date":"2025-06-17T16:00:00.000Z","value":0.48502388999297397},{"date":"2025-06-18T16:00:00.000Z","value":0.48465182551269376},{"date":"2025-06-19T16:00:00.000Z","value":0.4879477119678826},{"date":"2025-06-22T16:00:00.000Z","value":0.4934567854976695},{"date":"2025-06-23T16:00:00.000Z","value":0.49345678549766947},{"date":"2025-06-24T16:00:00.000Z","value":0.48944061685258655},{"date":"2025-06-25T16:00:00.000Z","value":0.4894406168525866},{"date":"2025-06-26T16:00:00.000Z","value":0.48944061685258655},{"date":"2025-06-29T16:00:00.000Z","value":0.4942074271808707},{"date":"2025-07-01T16:00:00.000Z","value":0.4931151830211577},{"date":"2025-07-02T16:00:00.000Z","value":0.49830347499639915},{"date":"2025-07-03T16:00:00.000Z","value":0.5020893870557115},{"date":"2025-07-06T16:00:00.000Z","value":0.5071858851165685},{"date":"2025-07-07T16:00:00.000Z","value":0.5071858851165685},{"date":"2025-07-08T16:00:00.000Z","value":0.5071858851165685},{"date":"2025-07-09T16:00:00.000Z","value":0.3157868769367468},{"date":"2025-07-10T16:00:00.000Z","value":0.1983155498444053},{"date":"2025-07-13T16:00:00.000Z","value":0.1987372944261035},{"date":"2025-07-14T16:00:00.000Z","value":0.1987372944261035},{"date":"2025-07-15T16:00:00.000Z","value":0.20808725454041574},{"date":"2025-07-16T16:00:00.000Z","value":0.20808725454041574},{"date":"2025-07-17T16:00:00.000Z","value":0.21056325095530642},{"date":"2025-07-20T16:00:00.000Z","value":0.20885226163307752},{"date":"2025-07-21T16:00:00.000Z","value":0.19991743466805542},{"date":"2025-07-22T16:00:00.000Z","value":0.1999174346680554},{"date":"2025-07-23T16:00:00.000Z","value":0.19991743466805542},{"date":"2025-07-24T16:00:00.000Z","value":0.21131929476493871},{"date":"2025-07-27T16:00:00.000Z","value":0.22078641885514974},{"date":"2025-07-28T16:00:00.000Z","value":0.20885226163307716},{"date":"2025-07-29T16:00:00.000Z","value":0.19953815144701315},{"date":"2025-07-30T16:00:00.000Z","value":0.22025239689185058},{"date":"2025-07-31T16:00:00.000Z","value":0.21345101028042998},{"date":"2025-08-03T16:00:00.000Z","value":0.25854491166207366},{"date":"2025-08-04T16:00:00.000Z","value":0.2936620106986398},{"date":"2025-08-05T16:00:00.000Z","value":0.2936620106986398},{"date":"2025-08-06T16:00:00.000Z","value":0.2963488191487372},{"date":"2025-08-07T16:00:00.000Z","value":0.3271718839317912},{"date":"2025-08-10T16:00:00.000Z","value":0.3264498215354342},{"date":"2025-08-11T16:00:00.000Z","value":0.3264498215354342},{"date":"2025-08-12T16:00:00.000Z","value":0.3164997293337819},{"date":"2025-08-13T16:00:00.000Z","value":0.31649972933378184},{"date":"2025-08-14T16:00:00.000Z","value":0.3207990009120339},{"date":"2025-08-17T16:00:00.000Z","value":0.32893600249427307},{"date":"2025-08-18T16:00:00.000Z","value":0.3377969520424165},{"date":"2025-08-19T16:00:00.000Z","value":0.3401353067419341},{"date":"2025-08-20T16:00:00.000Z","value":0.3487117921216084},{"date":"2025-08-21T16:00:00.000Z","value":0.3450596360179404},{"date":"2025-08-24T16:00:00.000Z","value":0.34091421361368596},{"date":"2025-08-25T16:00:00.000Z","value":0.34091421361368596},{"date":"2025-08-26T16:00:00.000Z","value":0.3444102759131361},{"date":"2025-08-27T16:00:00.000Z","value":0.3235438777650962},{"date":"2025-08-28T16:00:00.000Z","value":0.33014481231772824},{"date":"2025-08-31T16:00:00.000Z","value":0.28111022763582527},{"date":"2025-09-01T16:00:00.000Z","value":0.2611726277466881},{"date":"2025-09-02T16:00:00.000Z","value":0.2611726277466881},{"date":"2025-09-03T16:00:00.000Z","value":0.2611726277466879},{"date":"2025-09-04T16:00:00.000Z","value":0.23774013385307838},{"date":"2025-09-07T16:00:00.000Z","value":0.23748187695004924},{"date":"2025-09-08T16:00:00.000Z","value":0.23748187695004924},{"date":"2025-09-09T16:00:00.000Z","value":0.23748187695004924},{"date":"2025-09-10T16:00:00.000Z","value":0.24386824874932983},{"date":"2025-09-11T16:00:00.000Z","value":0.2432991977493605},{"date":"2025-09-14T16:00:00.000Z","value":0.21145478956420996},{"date":"2025-09-15T16:00:00.000Z","value":0.2094118286805799},{"date":"2025-09-16T16:00:00.000Z","value":0.20164954610376687},{"date":"2025-09-17T16:00:00.000Z","value":0.19068345716350793},{"date":"2025-09-18T16:00:00.000Z","value":0.19068345716350793},{"date":"2025-09-21T16:00:00.000Z","value":0.19068345716350787},{"date":"2025-09-22T16:00:00.000Z","value":0.22878045518703102},{"date":"2025-09-23T16:00:00.000Z","value":0.21998637256869782},{"date":"2025-09-24T16:00:00.000Z","value":0.22760587783659245},{"date":"2025-09-25T16:00:00.000Z","value":0.22055721223644809},{"date":"2025-09-28T16:00:00.000Z","value":0.2825366545282853},{"date":"2025-09-29T16:00:00.000Z","value":0.2748173985467584},{"date":"2025-10-01T16:00:00.000Z","value":0.4180503822572543},{"date":"2025-10-02T16:00:00.000Z","value":0.41882087405646956},{"date":"2025-10-05T16:00:00.000Z","value":0.41550754955032904},{"date":"2025-10-07T16:00:00.000Z","value":0.4132248824017853},{"date":"2025-10-08T16:00:00.000Z","value":0.41322488240178523},{"date":"2025-10-09T16:00:00.000Z","value":0.42015473170108986},{"date":"2025-10-12T16:00:00.000Z","value":0.4171533401233206},{"date":"2025-10-13T16:00:00.000Z","value":0.4148729303832883},{"date":"2025-10-14T16:00:00.000Z","value":0.4148729303832883},{"date":"2025-10-15T16:00:00.000Z","value":0.4083741506559685},{"date":"2025-10-16T16:00:00.000Z","value":0.4109673682956084},{"date":"2025-10-19T16:00:00.000Z","value":0.4109673682956084},{"date":"2025-10-20T16:00:00.000Z","value":0.4191665728466117},{"date":"2025-10-21T16:00:00.000Z","value":0.41916657284661163},{"date":"2025-10-22T16:00:00.000Z","value":0.4044839713178571},{"date":"2025-10-23T16:00:00.000Z","value":0.40448397131785707},{"date":"2025-10-26T16:00:00.000Z","value":0.4007742928680312},{"date":"2025-10-27T16:00:00.000Z","value":0.4007742928680312},{"date":"2025-10-29T16:00:00.000Z","value":0.3516740801546142},{"date":"2025-10-30T16:00:00.000Z","value":0.3516740801546142},{"date":"2025-11-02T16:00:00.000Z","value":0.1743499023289052},{"date":"2025-11-03T16:00:00.000Z","value":0.1594928455015695},{"date":"2025-11-04T16:00:00.000Z","value":0.17482946927740078},{"date":"2025-11-05T16:00:00.000Z","value":0.17526223246661637},{"date":"2025-11-06T16:00:00.000Z","value":0.17526223246661637},{"date":"2025-11-09T16:00:00.000Z","value":0.16048965528429243},{"date":"2025-11-10T16:00:00.000Z","value":0.14867630257803574},{"date":"2025-11-11T16:00:00.000Z","value":0.14867630257803574},{"date":"2025-11-12T16:00:00.000Z","value":0.14867630257803574},{"date":"2025-11-13T16:00:00.000Z","value":0.14867630257803574},{"date":"2025-11-16T16:00:00.000Z","value":0.1336500569995402},{"date":"2025-11-17T16:00:00.000Z","value":0.14921368997660617},{"date":"2025-11-18T16:00:00.000Z","value":0.14407238818853038},{"date":"2025-11-19T16:00:00.000Z","value":0.16354081433555276},{"date":"2025-11-20T16:00:00.000Z","value":0.17430288346136022},{"date":"2025-11-23T16:00:00.000Z","value":0.17430288346136022},{"date":"2025-11-24T16:00:00.000Z","value":0.17430288346136022},{"date":"2025-11-25T16:00:00.000Z","value":0.17430288346136022},{"date":"2025-11-26T16:00:00.000Z","value":0.1756037161354611},{"date":"2025-11-27T16:00:00.000Z","value":0.17560371613546114},{"date":"2025-11-30T16:00:00.000Z","value":0.19250904970436236},{"date":"2025-12-01T16:00:00.000Z","value":0.19250904970436233},{"date":"2025-12-02T16:00:00.000Z","value":0.17734822679428033},{"date":"2025-12-03T16:00:00.000Z","value":0.1677157277958347},{"date":"2025-12-04T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-07T16:00:00.000Z","value":0.17862688343223834},{"date":"2025-12-08T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-09T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-10T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-11T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-14T16:00:00.000Z","value":0.17862688343223837},{"date":"2025-12-15T16:00:00.000Z","value":0.16869741944979552},{"date":"2025-12-16T16:00:00.000Z","value":0.15613356881842086},{"date":"2025-12-17T16:00:00.000Z","value":0.15676683157774812},{"date":"2025-12-18T16:00:00.000Z","value":0.15733758737027687},{"date":"2025-12-21T16:00:00.000Z","value":0.15733758737027687},{"date":"2025-12-22T16:00:00.000Z","value":0.15733758737027687},{"date":"2025-12-23T16:00:00.000Z","value":0.58263054648127},{"date":"2025-12-28T16:00:00.000Z","value":0.5889961277359913},{"date":"2025-12-29T16:00:00.000Z","value":0.5899387632341277},{"date":"2025-12-30T16:00:00.000Z","value":0.5805638521679491},{"date":"2026-01-01T16:00:00.000Z","value":0.5805638521679491},{"date":"2026-01-04T16:00:00.000Z","value":0.580563852167949},{"date":"2026-01-05T16:00:00.000Z","value":0.580563852167949},{"date":"2026-01-06T16:00:00.000Z","value":0.5818594033238591},{"date":"2026-01-07T16:00:00.000Z","value":0.5800869180216068},{"date":"2026-01-08T16:00:00.000Z","value":0.5854549613421481},{"date":"2026-01-11T16:00:00.000Z","value":0.585454961342148},{"date":"2026-01-12T16:00:00.000Z","value":0.5986623294010532},{"date":"2026-01-13T16:00:00.000Z","value":0.5972785928288139},{"date":"2026-01-14T16:00:00.000Z","value":0.5957247573993785},{"date":"2026-01-15T16:00:00.000Z","value":0.5957247573993785},{"date":"2026-01-18T16:00:00.000Z","value":0.5957247573993785},{"date":"2026-01-19T16:00:00.000Z","value":0.5859862972409153},{"date":"2026-01-20T16:00:00.000Z","value":0.587269886292859},{"date":"2026-01-21T16:00:00.000Z","value":0.587269886292859},{"date":"2026-01-22T16:00:00.000Z","value":0.587269886292859},{"date":"2026-01-25T16:00:00.000Z","value":0.20924274465003756},{"date":"2026-01-26T16:00:00.000Z","value":0.18244443650601394},{"date":"2026-01-27T16:00:00.000Z","value":0.16869527604696927},{"date":"2026-01-28T16:00:00.000Z","value":0.14130418126467126},{"date":"2026-01-29T16:00:00.000Z","value":0.1492170058110677},{"date":"2026-02-01T16:00:00.000Z","value":0.15625239195900437},{"date":"2026-02-02T16:00:00.000Z","value":0.16235525686639724},{"date":"2026-02-03T16:00:00.000Z","value":0.16884408370400172},{"date":"2026-02-04T16:00:00.000Z","value":0.16218761567049755},{"date":"2026-02-05T16:00:00.000Z","value":0.15592042226118147},{"date":"2026-02-08T16:00:00.000Z","value":0.16203579085297365},{"date":"2026-02-09T16:00:00.000Z","value":0.1411150883830449},{"date":"2026-02-10T16:00:00.000Z","value":0.13497643241644072},{"date":"2026-02-11T16:00:00.000Z","value":0.13497643241644083},{"date":"2026-02-12T16:00:00.000Z","value":0.13497643241644083},{"date":"2026-02-15T16:00:00.000Z","value":0.13497643241644083},{"date":"2026-02-19T16:00:00.000Z","value":0.14271556494496368},{"date":"2026-02-22T16:00:00.000Z","value":0.14937252731611536},{"date":"2026-02-23T16:00:00.000Z","value":0.15494186902928525},{"date":"2026-02-24T16:00:00.000Z","value":0.16219070860758128},{"date":"2026-02-25T16:00:00.000Z","value":0.1859934741738635},{"date":"2026-02-26T16:00:00.000Z","value":0.202341496160315},{"date":"2026-03-01T16:00:00.000Z","value":0.2014637866399247},{"date":"2026-03-02T16:00:00.000Z","value":0.2014637866399247},{"date":"2026-03-03T16:00:00.000Z","value":0.20169090393267639},{"date":"2026-03-04T16:00:00.000Z","value":0.2028436677599473},{"date":"2026-03-05T16:00:00.000Z","value":0.1974752095343051},{"date":"2026-03-08T16:00:00.000Z","value":0.19248906187462772},{"date":"2026-03-09T16:00:00.000Z","value":0.19248906187462772},{"date":"2026-03-10T16:00:00.000Z","value":0.19747520953430517},{"date":"2026-03-11T16:00:00.000Z","value":0.19248906187462772},{"date":"2026-03-12T16:00:00.000Z","value":0.19130544851929518},{"date":"2026-03-15T16:00:00.000Z","value":0.19130544851929518},{"date":"2026-03-16T16:00:00.000Z","value":0.18669632964337526},{"date":"2026-03-17T16:00:00.000Z","value":0.18669632964337526},{"date":"2026-03-18T16:00:00.000Z","value":0.2072194585003122},{"date":"2026-03-19T16:00:00.000Z","value":0.2024734168771772},{"date":"2026-03-22T16:00:00.000Z","value":0.1970948740384412},{"date":"2026-03-23T16:00:00.000Z","value":0.1911741253200545},{"date":"2026-03-24T16:00:00.000Z","value":0.2562238095514707},{"date":"2026-03-25T16:00:00.000Z","value":0.23609288238687073},{"date":"2026-03-26T16:00:00.000Z","value":0.23433180584234428},{"date":"2026-03-29T16:00:00.000Z","value":0.2275420999125011},{"date":"2026-03-30T16:00:00.000Z","value":0.23712776720362366},{"date":"2026-03-31T16:00:00.000Z","value":0.2497698582055882},{"date":"2026-04-01T16:00:00.000Z","value":0.25700596384071445},{"date":"2026-04-07T16:00:00.000Z","value":0.275633684890042},{"date":"2026-04-08T16:00:00.000Z","value":0.28178093190746023},{"date":"2026-04-09T16:00:00.000Z","value":0.28144761801774415},{"date":"2026-04-12T16:00:00.000Z","value":0.2956927944196937},{"date":"2026-04-13T16:00:00.000Z","value":0.2956927944196937},{"date":"2026-04-14T16:00:00.000Z","value":0.31222309629453837},{"date":"2026-04-15T16:00:00.000Z","value":0.31222309629453837},{"date":"2026-04-16T16:00:00.000Z","value":0.31193902446827},{"date":"2026-04-19T16:00:00.000Z","value":0.31193902446827},{"date":"2026-04-20T16:00:00.000Z","value":0.30174862165708155},{"date":"2026-04-21T16:00:00.000Z","value":0.3017486216570816},{"date":"2026-04-22T16:00:00.000Z","value":0.2998323265698402},{"date":"2026-04-23T16:00:00.000Z","value":0.2976637985198965},{"date":"2026-04-26T16:00:00.000Z","value":0.314621002742842},{"date":"2026-04-27T16:00:00.000Z","value":0.314621002742842},{"date":"2026-04-28T16:00:00.000Z","value":0.3122322167619804},{"date":"2026-04-29T16:00:00.000Z","value":0.3122322167619804},{"date":"2026-05-03T16:00:00.000Z","value":0.3207618529205878},{"date":"2026-05-04T16:00:00.000Z","value":0.30475361053457434},{"date":"2026-05-05T16:00:00.000Z","value":0.3030609270790577},{"date":"2026-05-06T16:00:00.000Z","value":0.297262529878633},{"date":"2026-05-07T16:00:00.000Z","value":0.2930541192824825},{"date":"2026-05-10T16:00:00.000Z","value":0.2953821402844635},{"date":"2026-05-11T16:00:00.000Z","value":0.2751084344422795},{"date":"2026-05-12T16:00:00.000Z","value":0.2836650167596596},{"date":"2026-05-13T16:00:00.000Z","value":0.28270260499128946},{"date":"2026-05-14T16:00:00.000Z","value":0.28617024263923424},{"date":"2026-05-17T16:00:00.000Z","value":0.2860278340024798},{"date":"2026-05-18T16:00:00.000Z","value":0.2860278340024798},{"date":"2026-05-19T16:00:00.000Z","value":0.26289042542722096},{"date":"2026-05-20T16:00:00.000Z","value":0.265451420143349},{"date":"2026-05-21T16:00:00.000Z","value":0.26545142014334894},{"date":"2026-05-25T16:00:00.000Z","value":0.26240902782227793},{"date":"2026-05-26T16:00:00.000Z","value":0.21651151393855728},{"date":"2026-05-27T16:00:00.000Z","value":0.21651151393855728},{"date":"2026-05-28T16:00:00.000Z","value":0.21175118955871153},{"date":"2026-05-31T16:00:00.000Z","value":0.21352090222986816},{"date":"2026-06-01T16:00:00.000Z","value":0.18805542177235643},{"date":"2026-06-02T16:00:00.000Z","value":0.18805542177235643},{"date":"2026-06-03T16:00:00.000Z","value":0.17241634797842553},{"date":"2026-06-04T16:00:00.000Z","value":0.17274994037358127},{"date":"2026-06-07T16:00:00.000Z","value":0.17274994037358127},{"date":"2026-06-08T16:00:00.000Z","value":0.1687038101988201},{"date":"2026-06-09T16:00:00.000Z","value":0.16411575554489896},{"date":"2026-06-10T16:00:00.000Z","value":0.14396795664226245},{"date":"2026-06-11T16:00:00.000Z","value":0.1310846278560352},{"date":"2026-06-14T16:00:00.000Z","value":0.12512467903107177},{"date":"2026-06-15T16:00:00.000Z","value":0.1194764369202245},{"date":"2026-06-16T16:00:00.000Z","value":0.1194764369202245},{"date":"2026-06-17T16:00:00.000Z","value":0.1409238058976537},{"date":"2026-06-21T16:00:00.000Z","value":0.14116139042983591},{"date":"2026-06-22T16:00:00.000Z","value":0.1413554829062534},{"date":"2026-06-23T16:00:00.000Z","value":0.16172246862182624},{"date":"2026-06-24T16:00:00.000Z","value":0.15703071877057861},{"date":"2026-06-25T16:00:00.000Z","value":0.16092324872560915}],"lxrAdjustedList":[{"stockId":1000000000000869,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000869,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.42},{"stockId":1000000000000869,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.39},{"stockId":1000000000000869,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000869,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000869,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000869,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000869,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000869,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000869,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000869,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000869,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000869,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000869,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000869,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000869,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000869,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000869,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.61},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000869,"lxr_fc_rights":0.58}]}