window.pageData = {"stock":{"name":"彩星玩具","stockCode":"00869","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-18.739,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-19.175,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000869,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-18.957,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000869,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.047,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-20.7,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-19.829,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-19.611,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-20.483,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-20.483,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-20.7,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.918,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.872,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.872,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-21.538,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-21.538,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-21.538,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-21.76,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-21.718,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-21.718,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-21.718,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-21.718,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.27,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-21.941,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.27,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.941,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000869,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-20.822,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.822,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.046,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-21.046,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000869,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-21.941,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.718,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-21.494,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000869,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-20.822,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-20.822,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.598,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-20.598,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000869,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-21.046,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-21.046,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-20.374,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-20.15,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-20.374,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000869,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-19.702,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000869,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-19.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-19.702,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-19.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-19.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-18.807,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-18.807,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000869,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-17.911,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-17.911,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-17.911,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-17.911,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-18.359,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-18.359,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-18.359,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.261,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000869,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.261,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-55.634,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000869,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000869,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.261,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-54.948,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-56.321,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-57.695,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-59.756,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-70.058,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-72.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-71.432,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-72.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-74.179,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-76.927,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-76.927,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-76.927,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-75.553,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-78.3,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-78.3,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-79.674,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-82.421,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-81.048,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.21,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.21,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.903,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.903,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.21,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.363,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.903,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.903,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.596,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.828,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.289,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.135,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.442,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":7.828,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.749,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.056,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.824,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.977,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.67,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.824,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.584,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.584,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.203,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.203,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.203,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.203,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.149,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.203,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.258,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.312,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.366,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.475,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.584,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.638,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.801,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.801,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.855,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.801,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.801,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.801,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.746,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.692,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.692,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.638,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.638,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.638,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.692,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.692,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.584,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.529,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.531,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.368,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.477,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.26,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":3.26,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.154,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.881,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.154,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.018,"sp":0.66,"stockId":1000000000000869,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.018,"sp":0.66,"stockId":1000000000000869,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.018,"sp":0.66,"stockId":1000000000000869,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.154,"sp":0.67,"stockId":1000000000000869,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.018,"sp":0.66,"stockId":1000000000000869,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.018,"sp":0.66,"stockId":1000000000000869,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.428,"sp":0.69,"stockId":1000000000000869,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":9.428,"sp":0.69,"stockId":1000000000000869,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":9.428,"sp":0.69,"stockId":1000000000000869,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":9.564,"sp":0.7,"stockId":1000000000000869,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":9.564,"sp":0.7,"stockId":1000000000000869,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":9.701,"sp":0.71,"stockId":1000000000000869,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":9.974,"sp":0.73,"stockId":1000000000000869,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":9.837,"sp":0.72,"stockId":1000000000000869,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":10.111,"sp":0.74,"stockId":1000000000000869,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":9.428,"sp":0.69,"stockId":1000000000000869,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":9.154,"sp":0.67,"stockId":1000000000000869,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.154,"sp":0.67,"stockId":1000000000000869,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.154,"sp":0.67,"stockId":1000000000000869,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.154,"sp":0.67,"stockId":1000000000000869,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":9.428,"sp":0.69,"stockId":1000000000000869,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":9.291,"sp":0.68,"stockId":1000000000000869,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":8.744,"sp":0.64,"stockId":1000000000000869,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":8.744,"sp":0.64,"stockId":1000000000000869,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.061,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.198,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.608,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.335,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":8.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.154,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.428,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.564,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.564,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":9.837,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":10.111,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":10.521,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-160.384,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-164.344,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-164.344,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-164.344,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-166.324,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-164.344,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-162.364,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-162.364,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-162.364,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-162.364,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-156.423,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-158.403,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-144.543,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-144.543,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-144.543,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-128.703,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-132.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-138.603,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-126.723,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-126.723,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-126.723,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-126.723,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-136.623,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-130.683,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-128.703,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-132.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-132.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-134.643,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-132.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-144.543,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-144.543,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-140.583,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-142.563,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-148.503,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-148.503,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-156.423,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-156.423,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.463,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.443,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-156.423,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-158.403,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-158.403,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-158.403,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-148.503,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-146.523,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-150.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-152.373,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-154.352,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":-158.31,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.614,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.614,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.79,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.614,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.086,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.79,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":15.143,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.967,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.262,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.262,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.086,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.967,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.967,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":15.671,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":16.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":16.199,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":16.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.79,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":14.438,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":13.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":13.734,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":13.734,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":13.734,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000869,"pcf_ttm":13.382,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T09:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26352000,"t_y2y":-1.3427991622546278}}},"exchangeRate":1,"influenceDate":"2026-03-13T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33782000,"t_y2y":-0.7167009098914}}},"exchangeRate":1,"influenceDate":"2025-08-15T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T08:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76873000,"t_y2y":-0.11042064456402245}}},"exchangeRate":1,"influenceDate":"2025-03-14T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":119245000,"t_y2y":11.218956208758248}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T08:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":86415000,"t_y2y":0.28946818670168317}}},"exchangeRate":1,"influenceDate":"2024-03-15T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T08:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11669000,"t_y2y":-1.1903278421138477}}},"exchangeRate":1,"influenceDate":"2023-08-25T08:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-10T09:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67016000,"t_y2y":1.6478071908336627}}},"exchangeRate":1,"influenceDate":"2023-03-10T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T09:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":61310000,"t_y2y":0.5477242319440587}}},"exchangeRate":1,"influenceDate":"2022-08-19T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-04T09:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25310000,"t_y2y":1.5861102748766875}}},"exchangeRate":1,"influenceDate":"2022-03-04T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000869}],"fsMetricsList":[{"stockId":1000000000000869,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000869,"reportDate":"2025-04-07T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000869,"reportDate":"2024-04-08T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-18.739397389192472,"maxv":-17.911353976927746,"maxpv":16.375193983526323,"minv":3.149142544253183,"avgv":7.069472663737356,"maxvd":"2026-03-23T16:00:00.000Z","minvd":"2025-02-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}