window.pageData = {"stock":{"_id":1000000000000865,"stockCode":"00865","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2000-12-28T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":865,"name":"建德国际控股","currency":"HKD","activeHkexNewsStockId":28760,"hkexNewsStockIds":[28760],"listingStatus":"normally_listed","companyName":"建德國際控股有限公司","pinyin":"jdgjkg","sharesPerLot":4000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.900344600672106},"pb":{"mcw":0.39977738244999106},"ps_ttm":{"mcw":0.6099917815458216},"dyr":{"mcw":0.03489899994225134}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiande-intl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000865,"type":"tr_dri","cagr_p_r_fs":-0.142369497722454,"cagr_p_r_fys":0.5135135135135123,"cagr_p_r_y1":0.30232558139534826,"cagr_p_r_y3":0.32635240263213006,"cagr_p_r_y5":-0.05418825381042769,"cagr_p_r_y20":-0.16562148043341662,"p_r_fs":-0.9929212023999123,"cagr_p_r_d30":0.05660377358490565,"cagr_p_r_d60":0.3999999999999999,"cagr_p_r_d90":0.5135135135135129,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-12-28T16:00:00.000Z","cagr_p_r_y10":-0.21690723692939462,"cagr_p_r_d14":0.0181818181818183,"cagr_p_r_d7":0.05660377358490565}},"priceMetrics":{"pe_ttm":-41.67769209551155,"pb":0.3969464879000249,"dyr":0,"mc":326927422.976,"mc_om":326927422.976,"sp":0.056,"spc":0,"ta":788,"to_r":0.000002740669448416923},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000865,"tv":16000,"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000865,"tv":4000,"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000865,"tv":28000,"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-07-02T16:00:00.000Z","tv":2272000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000865,"tv":48000,"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000865,"tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-25T16:00:00.000Z","tv":268000,"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000865,"tv":2520000,"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000865,"tv":24000,"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000865,"tv":1596000,"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-21T16:00:00.000Z","tv":856000,"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000865,"tv":288000,"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000865,"tv":2370800,"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-15T16:00:00.000Z","tv":3496000,"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-14T16:00:00.000Z","tv":2600000,"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-11T16:00:00.000Z","tv":20676000,"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000865,"tv":7400000,"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000865,"tv":2544000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-08T16:00:00.000Z","tv":2236000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-07T16:00:00.000Z","tv":10796000,"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-04T16:00:00.000Z","tv":20216000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-03T16:00:00.000Z","tv":13264000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-02T16:00:00.000Z","tv":42296000,"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-01T16:00:00.000Z","tv":6116000,"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000865,"tv":2804000,"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000865,"tv":132000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-27T16:00:00.000Z","tv":2184000,"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000865,"tv":8000,"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-17T16:00:00.000Z","tv":668000,"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000865,"tv":864000,"lxr_fc_rights":0.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000865,"tv":56000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-10T16:00:00.000Z","tv":12408000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-07T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000865,"tv":208000,"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000865,"tv":244000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-28T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-26T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-21T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000865,"tv":272000,"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000865,"tv":2000,"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000865,"tv":5200000,"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000865,"tv":80000,"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-08T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000865,"tv":12536000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-01T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-31T16:00:00.000Z","tv":2824000,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000865,"tv":1104000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-29T16:00:00.000Z","tv":2652000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000865,"tv":4000,"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-23T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000865,"tv":300000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-19T16:00:00.000Z","tv":11152400,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000865,"tv":684000,"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000865,"tv":600000,"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000865,"tv":52000,"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000865,"tv":284000,"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000865,"tv":4476000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-04T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-02T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000865,"tv":10772000,"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000865,"tv":376000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-24T16:00:00.000Z","tv":644000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-23T16:00:00.000Z","tv":326000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000865,"tv":944000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-19T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-12T16:00:00.000Z","tv":1096000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-08T16:00:00.000Z","tv":1072000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-02T16:00:00.000Z","tv":14766000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000865,"tv":252000,"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000865,"tv":2572000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-27T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000865,"tv":140000,"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000865,"tv":52000,"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000865,"tv":124000,"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-15T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-14T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000865,"tv":520000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-08T16:00:00.000Z","tv":1512000,"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-07T16:00:00.000Z","tv":1900000,"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000865,"tv":5740000,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000865,"tv":3404000,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000865,"tv":17900000,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000865,"tv":280000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000865,"tv":6800,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000865,"tv":1044000,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000865,"tv":3172000,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000865,"tv":804000,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000865,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000865,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000865,"tv":2148000,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000865,"tv":1500000,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000865,"tv":1864000,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000865,"tv":180000,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000865,"tv":52000,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000865,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000865,"tv":8000,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000865,"tv":164000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000865,"tv":684000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000865,"tv":2488000,"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000865,"tv":32000,"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000865,"tv":2000,"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000865,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000865,"tv":188000,"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000865,"tv":44000,"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000865,"tv":224000,"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000865,"tv":48000,"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000865,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000865,"tv":10112000,"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000865,"tv":4220000,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000865,"tv":12800000,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000865,"tv":10328000,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000865,"tv":300000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000865,"tv":224000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000865,"tv":104000,"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000865,"tv":4000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000865,"tv":12000,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000865,"tv":42000,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000865,"tv":328000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000865,"tv":560000,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000865,"tv":228000,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000865,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000865,"tv":1592000,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000865,"tv":776000,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000865,"tv":3004000,"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000865,"tv":912000,"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000865,"tv":996000,"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000865,"tv":920000,"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000865,"tv":84000,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000865,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000865,"tv":92000,"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000865,"tv":736000,"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000865,"tv":326000,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000865,"tv":752000,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000865,"tv":640000,"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000865,"tv":696000,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000865,"tv":536000,"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000865,"tv":1336000,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000865,"tv":348000,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000865,"tv":17598000,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000865,"tv":844000,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000865,"tv":904000,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000865,"tv":30600000,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000865,"tv":912000,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000865,"tv":532000,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000865,"tv":96000,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000865,"tv":1120000,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000865,"tv":102000,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000865,"tv":12580000,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000865,"tv":232800,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000865,"tv":20323200,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000865,"tv":17048000,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000865,"tv":3246000,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000865,"tv":6792000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000865,"tv":1724000,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000865,"tv":1228000,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000865,"tv":48000,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000865,"tv":894800,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000865,"tv":440000,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000865,"tv":864000,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000865,"tv":2432000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000865,"tv":296000,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000865,"tv":256000,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000865,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000865,"tv":0,"lxr_fc_rights":0.04}],"tradingList":[],"aggregatedList":[],"type":"shares"}