window.pageData = {"stock":{"name":"建德国际控股","stockCode":"00865","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2764,"q5v":0.1795,"q2v":0.1386,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2764,"q5v":0.1795,"q2v":0.1386,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1772,"q2v":0.1386,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2719,"q5v":0.175,"q2v":0.1386,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2719,"q5v":0.175,"q2v":0.1386,"cvpos":0.9822}},"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-07-02T16:00:00.000Z","pb":0.376,"sp":0.053,"statistics":{"pb":{"q8v":0.2719,"q5v":0.175,"q2v":0.1386,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-07-01T16:00:00.000Z","pb":0.39,"sp":0.055,"statistics":{"pb":{"q8v":0.2719,"q5v":0.175,"q2v":0.1386,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.411,"sp":0.058,"statistics":{"pb":{"q8v":0.2719,"q5v":0.175,"q2v":0.1386,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.411,"sp":0.058,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1742,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-25T16:00:00.000Z","pb":0.39,"sp":0.055,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.056,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.425,"sp":0.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.418,"sp":0.059,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-21T16:00:00.000Z","pb":0.475,"sp":0.067,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.468,"sp":0.066,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.482,"sp":0.068,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-15T16:00:00.000Z","pb":0.475,"sp":0.067,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-14T16:00:00.000Z","pb":0.475,"sp":0.067,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000865,"date":"2026-06-11T16:00:00.000Z","pb":0.461,"sp":0.065,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.425,"sp":0.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.376,"sp":0.053,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-08T16:00:00.000Z","pb":0.376,"sp":0.053,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-07T16:00:00.000Z","pb":0.418,"sp":0.059,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000000865,"date":"2026-06-04T16:00:00.000Z","pb":0.354,"sp":0.05,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-03T16:00:00.000Z","pb":0.319,"sp":0.045,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-02T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000865,"date":"2026-06-01T16:00:00.000Z","pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6876}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6889}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.834}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-27T16:00:00.000Z","pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8354}},"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8365}},"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7749}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-21T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7769}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-20T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7782}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-19T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7793}},"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7804}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-17T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7817}},"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7837}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.785}},"lxr_fc_rights":0.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8379}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-11T16:00:00.000Z","pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.839}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-10T16:00:00.000Z","pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.899}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-07T16:00:00.000Z","pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7102}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-06T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7905}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-05-05T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7916}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7926}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.794}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-29T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7959}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-28T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.797}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-27T16:00:00.000Z","pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8417}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-26T16:00:00.000Z","pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2694,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9004}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.902}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9034}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-21T16:00:00.000Z","pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9046}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-20T16:00:00.000Z","pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8486}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8499}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8517}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9061}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9074}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8554}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8568}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7293}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-08T16:00:00.000Z","pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7302}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-04-01T16:00:00.000Z","pb":0.276,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8558}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-31T16:00:00.000Z","pb":0.284,"sp":0.04,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.906}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.262,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7312}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-29T16:00:00.000Z","pb":0.269,"sp":0.038,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8104}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-26T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.815}},"lxr_fc_rights":0.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.815}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8569}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-23T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8581}},"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-19T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-18T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7411}},"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2659,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.267,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-10T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7411}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8435}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-04T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8435}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-03T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8447}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-03-02T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8458}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8422}},"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8422}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-24T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8433}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-23T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8445}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8445}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-19T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8422}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-15T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7976}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-12T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7954}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-11T16:00:00.000Z","pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8821}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-10T16:00:00.000Z","pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8833}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8845}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-08T16:00:00.000Z","pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8845}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-05T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.836}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.836}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-03T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8372}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-02T16:00:00.000Z","pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8383}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-02-01T16:00:00.000Z","pb":0.258,"sp":0.036,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7188}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7358}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7358}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-27T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7924}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-26T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-18T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-15T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-14T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-13T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-12T16:00:00.000Z","pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-08T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7782}},"lxr_fc_rights":0.04},{"stockId":1000000000000865,"date":"2026-01-07T16:00:00.000Z","pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7782}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7793}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8158}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8554}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2719,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7763}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7752}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.258,"sp":0.036,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7217}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7749}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8435}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8041}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8052}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8063}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1733,"q2v":0.1386,"cvpos":0.8063}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7728}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7374}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7384}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7722}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2732,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7394}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.703}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7353}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7353}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7333}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7333}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7343}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.704}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.279,"q5v":0.1733,"q2v":0.1386,"cvpos":0.734}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1733,"q2v":0.1386,"cvpos":0.732}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1733,"q2v":0.1386,"cvpos":0.732}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1733,"q2v":0.1386,"cvpos":0.733}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7531}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2791,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7531}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1733,"q2v":0.1386,"cvpos":0.751}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1733,"q2v":0.1386,"cvpos":0.751}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1733,"q2v":0.1386,"cvpos":0.752}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1733,"q2v":0.1386,"cvpos":0.734}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7517}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7701}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7701}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7711}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7722}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2859,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7517}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7959}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.797}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7684}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7663}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7921}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7932}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7943}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7943}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7663}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7663}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7673}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.039,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7684}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1733,"q2v":0.1386,"cvpos":0.733}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7473}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7473}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1733,"q2v":0.1386,"cvpos":0.732}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7823}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7813}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2925,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7813}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2925,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7823}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2925,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7823}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2938,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7802}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2938,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7802}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2938,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7813}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.04,"statistics":{"pb":{"q8v":0.2938,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7823}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.258,"sp":0.036,"statistics":{"pb":{"q8v":0.2938,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7143}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.258,"sp":0.036,"statistics":{"pb":{"q8v":0.298,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7123}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.298,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7273}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.298,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7011}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.298,"q5v":0.1733,"q2v":0.1386,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.298,"q5v":0.1733,"q2v":0.1386,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.3042,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7001}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.3042,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7011}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.3042,"q5v":0.1733,"q2v":0.1386,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.035,"statistics":{"pb":{"q8v":0.3042,"q5v":0.1733,"q2v":0.1386,"cvpos":0.703}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.3042,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7207}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.731}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.265,"sp":0.037,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7188}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7306}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7316}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.258,"sp":0.036,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7057}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.038,"statistics":{"pb":{"q8v":0.3085,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7283}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.038,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.038,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.038,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7541}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7065}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7075}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.037,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7221}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3159,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7084}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3166,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7065}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7568}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7578}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7589}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7589}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7568}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7473}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7483}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.038,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.733}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.034,"statistics":{"pb":{"q8v":0.3232,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6962}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.242,"sp":0.033,"statistics":{"pb":{"q8v":0.329,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6929}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.037,"statistics":{"pb":{"q8v":0.329,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7147}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.329,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.329,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7752}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.3306,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7997}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.3306,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7622}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.3379,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7717}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.3379,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7633}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.3379,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7956}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3379,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7057}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3539,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7038}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.3539,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7038}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.3539,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.301,"sp":0.041,"statistics":{"pb":{"q8v":0.3539,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7507}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.3601,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.3663,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.3663,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7609}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.3663,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7619}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.3663,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.3663,"q5v":0.1733,"q2v":0.1386,"cvpos":0.767}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.3911,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7649}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.3967,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7772}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7823}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.353,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7834}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4097,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7649}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4097,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7649}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4097,"q5v":0.1733,"q2v":0.1386,"cvpos":0.766}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4097,"q5v":0.1733,"q2v":0.1386,"cvpos":0.767}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.416,"q5v":0.1733,"q2v":0.1386,"cvpos":0.767}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.309,"sp":0.042,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7704}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7602}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.4284,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7418}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.034,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6929}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.034,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6939}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.228,"sp":0.031,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.688}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.228,"sp":0.031,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.688}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.235,"sp":0.032,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.228,"sp":0.031,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6861}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.228,"sp":0.031,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6871}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.257,"sp":0.035,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6907}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.034,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.286,"sp":0.039,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7265}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.279,"sp":0.038,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7116}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.037,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7003}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.25,"sp":0.034,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.264,"sp":0.036,"statistics":{"pb":{"q8v":0.4346,"q5v":0.1733,"q2v":0.1386,"cvpos":0.693}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.447,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7374}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7374}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.331,"sp":0.045,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7452}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.257,"sp":0.035,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6889}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.272,"sp":0.037,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6971}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.397,"sp":0.054,"statistics":{"pb":{"q8v":0.4594,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7565}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4594,"q5v":0.1733,"q2v":0.1386,"cvpos":0.7524}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.206,"sp":0.028,"statistics":{"pb":{"q8v":0.4594,"q5v":0.1733,"q2v":0.1386,"cvpos":0.6744}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4594,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4025}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4594,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4025}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4656,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4656,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3147}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4656,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3151}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4656,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3959}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3147}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3151}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3943}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4761,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3932}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.478,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3932}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.478,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3937}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.478,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3151}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4823,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3913}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4823,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3918}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4823,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3924}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4823,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3929}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.154,"sp":0.021,"statistics":{"pb":{"q8v":0.4885,"q5v":0.1733,"q2v":0.1386,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.169,"sp":0.023,"statistics":{"pb":{"q8v":0.4885,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4286}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.169,"sp":0.023,"statistics":{"pb":{"q8v":0.4885,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4292}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.169,"sp":0.023,"statistics":{"pb":{"q8v":0.4885,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4297}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.169,"sp":0.023,"statistics":{"pb":{"q8v":0.4885,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4297}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.169,"sp":0.023,"statistics":{"pb":{"q8v":0.4905,"q5v":0.1733,"q2v":0.1386,"cvpos":0.4286}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.022,"statistics":{"pb":{"q8v":0.4905,"q5v":0.1733,"q2v":0.1386,"cvpos":0.391}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.14,"sp":0.019,"statistics":{"pb":{"q8v":0.4905,"q5v":0.1733,"q2v":0.1386,"cvpos":0.2101}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.14,"sp":0.019,"statistics":{"pb":{"q8v":0.4905,"q5v":0.1742,"q2v":0.1386,"cvpos":0.2101}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.4947,"q5v":0.175,"q2v":0.1386,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.4947,"q5v":0.175,"q2v":0.1386,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4947,"q5v":0.175,"q2v":0.1386,"cvpos":0.1962}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.4947,"q5v":0.175,"q2v":0.1386,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.024,"statistics":{"pb":{"q8v":0.4947,"q5v":0.175,"q2v":0.1386,"cvpos":0.3956}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1795,"q2v":0.1386,"cvpos":0.2367}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1795,"q2v":0.1386,"cvpos":0.2599}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1795,"q2v":0.1386,"cvpos":0.2602}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1795,"q2v":0.1386,"cvpos":0.3165}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1795,"q2v":0.1386,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4967,"q5v":0.1795,"q2v":0.1386,"cvpos":0.1959}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4967,"q5v":0.1795,"q2v":0.1386,"cvpos":0.1959}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4967,"q5v":0.1795,"q2v":0.1386,"cvpos":0.1962}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4967,"q5v":0.1795,"q2v":0.1386,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.4967,"q5v":0.1795,"q2v":0.1387,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5009,"q5v":0.1799,"q2v":0.1413,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.5009,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1946}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5009,"q5v":0.1803,"q2v":0.1413,"cvpos":0.2262}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5009,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0668}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5009,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5071,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1401}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.5071,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1905}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5071,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1403}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5071,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5071,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5132,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5132,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5132,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0668}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5132,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0668}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5132,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1364}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5153,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5215,"q5v":0.1803,"q2v":0.1413,"cvpos":0.1347}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5215,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0668}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5215,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0668}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5256,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1413,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0654}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0655}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0655}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0655}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0655}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.1211}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.1199}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0.1201}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.111,"sp":0.016,"statistics":{"pb":{"q8v":0.5318,"q5v":0.1803,"q2v":0.1456,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5339,"q5v":0.1817,"q2v":0.1463,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5339,"q5v":0.1817,"q2v":0.1481,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.111,"sp":0.016,"statistics":{"pb":{"q8v":0.5339,"q5v":0.1817,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5339,"q5v":0.1817,"q2v":0.1481,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5339,"q5v":0.1839,"q2v":0.1481,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.538,"q5v":0.1862,"q2v":0.1481,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.538,"q5v":0.1862,"q2v":0.1525,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.538,"q5v":0.1862,"q2v":0.1525,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.538,"q5v":0.1862,"q2v":0.1525,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5388,"q5v":0.1862,"q2v":0.1525,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1866,"q2v":0.1525,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.111,"sp":0.016,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1871,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1871,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1872,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1884,"q2v":0.1529,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1884,"q2v":0.1529,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1884,"q2v":0.1529,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1906,"q2v":0.1529,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1928,"q2v":0.1529,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1935,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1941,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1941,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1941,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1941,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1941,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1968,"q2v":0.1548,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1994,"q2v":0.1548,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1994,"q2v":0.1548,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.1994,"q2v":0.1548,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2011,"q2v":0.1594,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2011,"q2v":0.1595,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2011,"q2v":0.1595,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2011,"q2v":0.1595,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2011,"q2v":0.1595,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2036,"q2v":0.1595,"cvpos":0.0502}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2061,"q2v":0.1595,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2061,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2061,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2071,"q2v":0.1595,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.111,"sp":0.016,"statistics":{"pb":{"q8v":0.5442,"q5v":0.208,"q2v":0.1595,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2104,"q2v":0.1595,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2127,"q2v":0.1595,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2161,"q2v":0.1595,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2227,"q2v":0.1595,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2593,"q2v":0.1595,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2626,"q2v":0.1595,"cvpos":0.1018}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2659,"q2v":0.1595,"cvpos":0.1019}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2659,"q2v":0.1596,"cvpos":0.102}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2664,"q2v":0.1596,"cvpos":0.102}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.267,"q2v":0.1596,"cvpos":0.1182}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2698,"q2v":0.1596,"cvpos":0.1184}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2726,"q2v":0.1596,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2726,"q2v":0.1596,"cvpos":0.3025}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2732,"q2v":0.1596,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2732,"q2v":0.1596,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2732,"q2v":0.1596,"cvpos":0.302}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.152,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2732,"q2v":0.1596,"cvpos":0.1185}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2794,"q2v":0.1596,"cvpos":0.0394}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2794,"q2v":0.1596,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2794,"q2v":0.1596,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2794,"q2v":0.1596,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2794,"q2v":0.1596,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2825,"q2v":0.1596,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2856,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2856,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2856,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2859,"q2v":0.1596,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2925,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.118,"sp":0.017,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2925,"q2v":0.1596,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.2925,"q2v":0.1596,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.298,"q2v":0.1596,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3011,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3042,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.125,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3042,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3042,"q2v":0.1615,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.132,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3042,"q2v":0.1615,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3073,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3104,"q2v":0.1615,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3104,"q2v":0.1662,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3135,"q2v":0.1662,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.329,"q2v":0.1662,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.121,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.329,"q2v":0.1662,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.329,"q2v":0.1662,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.121,"sp":0.018,"statistics":{"pb":{"q8v":0.5442,"q5v":0.329,"q2v":0.1662,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3415,"q2v":0.1662,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.357,"q2v":0.1662,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3632,"q2v":0.1662,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3663,"q2v":0.1664,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3663,"q2v":0.1664,"cvpos":0.1129}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3663,"q2v":0.1664,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3663,"q2v":0.1664,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3756,"q2v":0.1682,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3849,"q2v":0.1682,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.388,"q2v":0.1682,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.3944,"q2v":0.1682,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4041,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4069,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4097,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4097,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4097,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4101,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.148,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0354}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.135,"sp":0.02,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4105,"q2v":0.1729,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4132,"q2v":0.1729,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.141,"sp":0.021,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4164,"q2v":0.1729,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.128,"sp":0.019,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.128,"sp":0.019,"stockId":1000000000000865,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.135,"sp":0.02,"stockId":1000000000000865,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"pb":0.135,"sp":0.02,"stockId":1000000000000865,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1733,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.141,"sp":0.021,"stockId":1000000000000865,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4169,"q2v":0.1733,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.155,"sp":0.023,"stockId":1000000000000865,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4195,"q2v":0.1733,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4227,"q2v":0.1733,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"pb":0.155,"sp":0.023,"stockId":1000000000000865,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.148,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.148,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.148,"sp":0.022,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"pb":0.148,"sp":0.022,"stockId":1000000000000865,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"pb":0.162,"sp":0.024,"stockId":1000000000000865,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4233,"q2v":0.1733,"cvpos":0.106}},"lxr_fc_rights":0.02},{"pb":0.162,"sp":0.024,"stockId":1000000000000865,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4258,"q2v":0.1733,"cvpos":0.1061}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.024,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1061}},"lxr_fc_rights":0.02},{"pb":0.162,"sp":0.024,"stockId":1000000000000865,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1058}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"pb":0.168,"sp":0.025,"stockId":1000000000000865,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"pb":0.168,"sp":0.025,"stockId":1000000000000865,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4284,"q2v":0.1733,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"pb":0.168,"sp":0.025,"stockId":1000000000000865,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.024,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1061}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.024,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1061}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.162,"sp":0.024,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1058}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1235}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.1236}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4297,"q2v":0.1733,"cvpos":0.2014}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.182,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4322,"q2v":0.1733,"cvpos":0.2653}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.1733,"cvpos":0.1235}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.1235}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.1236}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.197}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.1965}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.182,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.1795,"cvpos":0.2575}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.2972}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.2976}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.182,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.175,"cvpos":0.2582}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4346,"q2v":0.1795,"cvpos":0.1233}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.168,"sp":0.025,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4361,"q2v":0.1795,"cvpos":0.1233}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4361,"q2v":0.1795,"cvpos":0.194}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4361,"q2v":0.1795,"cvpos":0.1943}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4408,"q2v":0.1795,"cvpos":0.2908}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.182,"sp":0.027,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.175,"sp":0.026,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.1938}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.155,"sp":0.023,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4426,"q2v":0.1795,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4463,"q2v":0.1803,"cvpos":0.0474}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4466,"q2v":0.1803,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.139,"sp":0.02,"statistics":{"pb":{"q8v":0.5463,"q5v":0.447,"q2v":0.1803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5463,"q5v":0.449,"q2v":0.1803,"cvpos":0.0462}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5503,"q5v":0.449,"q2v":0.1803,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5503,"q5v":0.449,"q2v":0.1803,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.024,"statistics":{"pb":{"q8v":0.5503,"q5v":0.449,"q2v":0.1803,"cvpos":0.1018}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.449,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.449,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4528,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4532,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4532,"q2v":0.1803,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4532,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4532,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4594,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4594,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4594,"q2v":0.1803,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4594,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4618,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4618,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4618,"q2v":0.1803,"cvpos":0.1423}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4628,"q2v":0.1803,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4638,"q2v":0.1803,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4647,"q2v":0.1803,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4657,"q2v":0.1803,"cvpos":0.1682}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.558,"q5v":0.4657,"q2v":0.1803,"cvpos":0.1682}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.558,"q5v":0.4657,"q2v":0.1803,"cvpos":0.1682}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.558,"q5v":0.4657,"q2v":0.1803,"cvpos":0.1685}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.558,"q5v":0.4657,"q2v":0.1803,"cvpos":0.215}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5587,"q5v":0.4678,"q2v":0.1803,"cvpos":0.1682}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5587,"q5v":0.47,"q2v":0.1803,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5587,"q5v":0.47,"q2v":0.1803,"cvpos":0.212}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.56,"q5v":0.4718,"q2v":0.1803,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5627,"q5v":0.472,"q2v":0.1803,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4722,"q2v":0.1862,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4722,"q2v":0.1862,"cvpos":0.2079}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4742,"q2v":0.1862,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4761,"q2v":0.1862,"cvpos":0.2062}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4771,"q2v":0.1862,"cvpos":0.1655}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5627,"q5v":0.478,"q2v":0.1862,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5627,"q5v":0.478,"q2v":0.1862,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5627,"q5v":0.4783,"q2v":0.1862,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4786,"q2v":0.1862,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.565,"q5v":0.4786,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.565,"q5v":0.4786,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.565,"q5v":0.4786,"q2v":0.1872,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.565,"q5v":0.4786,"q2v":0.1872,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.567,"q5v":0.4786,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.567,"q5v":0.4798,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.567,"q5v":0.4817,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.567,"q5v":0.4823,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.567,"q5v":0.4823,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4833,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4847,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4851,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4851,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4851,"q2v":0.1872,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.5712,"q5v":0.4851,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4851,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4851,"q2v":0.1928,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4851,"q2v":0.1928,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4851,"q2v":0.1928,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4851,"q2v":0.1941,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4868,"q2v":0.1941,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4885,"q2v":0.1941,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4885,"q2v":0.1941,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.159,"sp":0.023,"statistics":{"pb":{"q8v":0.574,"q5v":0.4885,"q2v":0.1941,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4885,"q2v":0.1941,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4885,"q2v":0.1994,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4905,"q2v":0.1994,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4905,"q2v":0.2011,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.574,"q5v":0.4916,"q2v":0.2011,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5751,"q5v":0.4916,"q2v":0.2011,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.5751,"q5v":0.4916,"q2v":0.2011,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.5751,"q5v":0.4916,"q2v":0.2011,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2011,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.146,"sp":0.021,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.022,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.024,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.208,"cvpos":0.0474}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.024,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.208,"cvpos":0.0474}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.024,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.208,"cvpos":0.0474}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.208,"cvpos":0.0841}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2127,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.226,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.581,"q5v":0.4916,"q2v":0.2593,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.5813,"q5v":0.4939,"q2v":0.2593,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4943,"q2v":0.2593,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4947,"q2v":0.2659,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4947,"q2v":0.267,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4947,"q2v":0.267,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5837,"q5v":0.4947,"q2v":0.2726,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5837,"q5v":0.4947,"q2v":0.2726,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5837,"q5v":0.4947,"q2v":0.2726,"cvpos":0.1318}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.5837,"q5v":0.4947,"q2v":0.2732,"cvpos":0.168}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.588,"q5v":0.4947,"q2v":0.2732,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.588,"q5v":0.4947,"q2v":0.2732,"cvpos":0.1301}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.588,"q5v":0.4947,"q2v":0.2732,"cvpos":0.1303}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.588,"q5v":0.4947,"q2v":0.2732,"cvpos":0.1304}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4967,"q2v":0.2794,"cvpos":0.1301}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4967,"q2v":0.2794,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4967,"q2v":0.2794,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5901,"q5v":0.4967,"q2v":0.2794,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5901,"q5v":0.4967,"q2v":0.2794,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5901,"q5v":0.498,"q2v":0.2856,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.5901,"q5v":0.498,"q2v":0.2856,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.2856,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.2856,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.2925,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.2925,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.298,"cvpos":0.1165}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.298,"cvpos":0.1167}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.298,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.3042,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.3042,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.025,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.3042,"cvpos":0.0841}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.3042,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.595,"q5v":0.498,"q2v":0.3042,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.596,"q5v":0.498,"q2v":0.3042,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5965,"q5v":0.498,"q2v":0.3104,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5965,"q5v":0.498,"q2v":0.3104,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.5965,"q5v":0.498,"q2v":0.3166,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.329,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.329,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.329,"cvpos":0.1168}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.329,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.3539,"cvpos":0.1281}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.3539,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.208,"sp":0.03,"statistics":{"pb":{"q8v":0.602,"q5v":0.498,"q2v":0.3601,"cvpos":0.1345}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.208,"sp":0.03,"statistics":{"pb":{"q8v":0.602,"q5v":0.5009,"q2v":0.3663,"cvpos":0.1345}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.602,"q5v":0.5009,"q2v":0.3663,"cvpos":0.117}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.026,"statistics":{"pb":{"q8v":0.602,"q5v":0.5009,"q2v":0.3663,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5009,"q2v":0.3663,"cvpos":0.1155}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5009,"q2v":0.3663,"cvpos":0.1236}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.208,"sp":0.03,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5045,"q2v":0.3849,"cvpos":0.1291}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5045,"q2v":0.3911,"cvpos":0.1156}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5045,"q2v":0.3977,"cvpos":0.1226}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.6029,"q5v":0.5045,"q2v":0.4041,"cvpos":0.1085}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.606,"q5v":0.5045,"q2v":0.4041,"cvpos":0.114}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000865,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.606,"q5v":0.5045,"q2v":0.4041,"cvpos":0.1141}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.187,"sp":0.027,"statistics":{"pb":{"q8v":0.606,"q5v":0.5045,"q2v":0.4041,"cvpos":0.1088}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.027,"statistics":{"pb":{"q8v":0.609,"q5v":0.5045,"q2v":0.4041,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.609,"q5v":0.5045,"q2v":0.4041,"cvpos":0.0474}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.609,"q5v":0.5045,"q2v":0.4041,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.609,"q5v":0.5045,"q2v":0.4041,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5067,"q2v":0.4041,"cvpos":0.0474}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5071,"q2v":0.4041,"cvpos":0.0474}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5071,"q2v":0.4041,"cvpos":0.0474}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5071,"q2v":0.4041,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5071,"q2v":0.4097,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.027,"statistics":{"pb":{"q8v":0.6146,"q5v":0.5071,"q2v":0.4097,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.027,"statistics":{"pb":{"q8v":0.6157,"q5v":0.511,"q2v":0.4097,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000865,"pb":0.18,"sp":0.027,"statistics":{"pb":{"q8v":0.6157,"q5v":0.511,"q2v":0.4105,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6157,"q5v":0.511,"q2v":0.4105,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6157,"q5v":0.511,"q2v":0.4105,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6157,"q5v":0.511,"q2v":0.4105,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6157,"q5v":0.5131,"q2v":0.4105,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.616,"q5v":0.5131,"q2v":0.4105,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.616,"q5v":0.5132,"q2v":0.4105,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.616,"q5v":0.5132,"q2v":0.4105,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.616,"q5v":0.5132,"q2v":0.4105,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000865,"pb":0.199,"sp":0.03,"statistics":{"pb":{"q8v":0.616,"q5v":0.5132,"q2v":0.416,"cvpos":0.0854}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000865,"pb":0.213,"sp":0.032,"statistics":{"pb":{"q8v":0.616,"q5v":0.5132,"q2v":0.4169,"cvpos":0.0921}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000865,"pb":0.193,"sp":0.029,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5143,"q2v":0.4169,"cvpos":0.0814}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000865,"pb":0.199,"sp":0.03,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5153,"q2v":0.4169,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000865,"pb":0.173,"sp":0.026,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.023,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.025,"statistics":{"pb":{"q8v":0.623,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000865,"pb":0.166,"sp":0.025,"statistics":{"pb":{"q8v":0.623,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.623,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000865,"pb":0.153,"sp":0.023,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5174,"q2v":0.4169,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5205,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5227,"q2v":0.4222,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5239,"q2v":0.4233,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000865,"pb":0.16,"sp":0.024,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5239,"q2v":0.4233,"cvpos":0.0054}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":740220000,"t_y2y":-0.009316350388995438}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":744818000,"t_y2y":-0.050206009010582905}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":747565000,"t_y2y":-0.05138688502539778}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":784189000,"t_y2y":0.0054826628098262244}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":788061000,"t_y2y":0.006034462949393234}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":779913000,"t_y2y":-0.02879568438316043}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":783334000,"t_y2y":0.01456832529018788}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":803037000,"t_y2y":0.061176728660494596}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":772086000,"t_y2y":0.01461433837298693}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000865}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000865,"reportDate":"2026-04-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000865,"reportDate":"2025-04-29T09:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000865,"reportDate":"2024-04-29T10:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3969464879000249,"cvpos":0.9768392370572208,"minv":0.11089650115577603,"maxv":0.4820064495928874,"avgv":0.20597529629722014,"maxpv":0.4820064495928874,"q2v":0.13862062644472004,"q5v":0.17950415204042405,"q8v":0.2764448755018031,"maxvd":"2026-06-16T16:00:00.000Z","minvd":"2025-01-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}