window.pageData = {"stock":{"name":"永利地产发展","stockCode":"00864","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.461,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8653}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.735,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8719}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.826,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9004}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.826,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9004}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.826,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.898}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.917}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.917,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.972,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":4.336,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":4.336,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":4.19,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":4.19,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.9454}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8297}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8297}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8297}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.8274}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.8252}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.382,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.8252}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.772}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.771}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.771}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.772}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"stockId":1000000000000864,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.413,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"stockId":1000000000000864,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.994,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.7304}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.932,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.6974}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.932,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.6984}},"lxr_fc_rights":0.19},{"stockId":1000000000000864,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.777,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.5965}},"lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.466}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.4667}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.466,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.3215}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.327,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.3944,"cvpos":0.1733}},"lxr_fc_rights":0.15},{"stockId":1000000000000864,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.327,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.1733}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.296,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.1592}},"lxr_fc_rights":0.15},{"stockId":1000000000000864,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.234,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.1361}},"lxr_fc_rights":0.14},{"stockId":1000000000000864,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.1267}},"lxr_fc_rights":0.14},{"stockId":1000000000000864,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4185,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"stockId":1000000000000864,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.6604,"q2v":2.4329,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"stockId":1000000000000864,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.6604,"q2v":2.4343,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"stockId":1000000000000864,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.6604,"q2v":2.4343,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.203,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.6604,"q2v":2.4343,"cvpos":0.1267}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.125,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.6604,"q2v":2.4343,"cvpos":0.0969}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.11,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.6604,"q2v":2.4343,"cvpos":0.0723}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.11,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6639,"q2v":2.4343,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6674,"q2v":2.4343,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6725,"q2v":2.4343,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6776,"q2v":2.4343,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6776,"q2v":2.4472,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":2.6795,"q2v":2.4472,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.048,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0437}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.11,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6815,"q2v":2.4472,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0.0464}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.079,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0.0464}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6823,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.706,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.799,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.799,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.799,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.799,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.884,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.939,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.6956,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.032,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.032,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.032,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.048,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.048,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7064,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7238,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.094,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.724,"q2v":2.4472,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.296,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7296,"q2v":2.4472,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.327,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7352,"q2v":2.4472,"cvpos":0.0858}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.342,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9498,"q5v":2.7352,"q2v":2.4472,"cvpos":0.0886}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.342,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.4765,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.652,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.4765,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.4765,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.5423,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3709}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3709}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3704}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3704}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5421}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5414}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5414}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5421}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7398,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5414}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.792,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.5421}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.637,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3755}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.637,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.376}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.2476}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.59,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.606,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.606,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3515}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.606,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.3515}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.418,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.418,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.418,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1075}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.418,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1076}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.418,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1076}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.433,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":1.958,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4472,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4609,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4609,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.39,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7795,"q2v":2.4609,"cvpos":0.0736}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.39,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.7935,"q2v":2.4616,"cvpos":0.0736}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.39,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.86,"q2v":2.4742,"cvpos":0.0734}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.39,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.8965,"q2v":2.4742,"cvpos":0.0734}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.39,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.9049,"q2v":2.4742,"cvpos":0.0735}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.9132,"q2v":2.4742,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":2.9132,"q2v":2.4742,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9132,"q2v":2.4742,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9185,"q2v":2.4742,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9185,"q2v":2.4742,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9185,"q2v":2.5008,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9229,"q2v":2.5008,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.577,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9265,"q2v":2.5274,"cvpos":0.2038}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.577,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9265,"q2v":2.5274,"cvpos":0.2038}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9265,"q2v":2.5274,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9265,"q2v":2.5686,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":2.9265,"q2v":2.5686,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.462,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.8715,"q5v":2.9265,"q2v":2.5939,"cvpos":0.1807}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8715,"q5v":2.9265,"q2v":2.5939,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8715,"q5v":2.9265,"q2v":2.5939,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8715,"q5v":2.9265,"q2v":2.5939,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9265,"q2v":2.5939,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9265,"q2v":2.5939,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9398,"q2v":2.5939,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5939,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5939,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5939,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9531,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9577,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9624,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9624,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.988,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.9905,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.993,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.993,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":2.993,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0106,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0372,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0462,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0462,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0462,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0585,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8808,"q5v":3.0595,"q2v":2.5968,"cvpos":0.097}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.165,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1348,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1348,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1348,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1348,"q5v":3.1965,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.447,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1446,"q5v":3.259,"q2v":2.5968,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.678,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1446,"q5v":3.3216,"q2v":2.5968,"cvpos":0.2653}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.678,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1446,"q5v":3.3216,"q2v":2.5968,"cvpos":0.2657}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.678,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1446,"q5v":3.3216,"q2v":2.5968,"cvpos":0.266}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.1446,"q5v":3.3216,"q2v":2.5968,"cvpos":0.3206}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3216,"q2v":2.5968,"cvpos":0.3197}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3285,"q2v":2.5968,"cvpos":0.3197}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3202}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3206}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.706,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3206}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.735,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3238}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.735,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3238}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.735,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3243}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.266}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.266}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2653}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.724,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3156}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.724,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.266}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3355,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.3793,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.4232,"q2v":2.5968,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.5549,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.6865,"q2v":2.5968,"cvpos":0.2838}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.6865,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.696,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.7523,"q2v":2.5968,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.667,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.8182,"q2v":2.5968,"cvpos":0.2643}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2006,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.5968,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.6109,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.6109,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.8182,"q2v":2.6205,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6205,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6338,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6338,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6338,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6391,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6391,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2052,"q5v":3.884,"q2v":2.6471,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.884,"q2v":2.6533,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.884,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.884,"q2v":2.6604,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.884,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.884,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9169,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2106,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.269,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.269,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.269,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.269,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.269,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6604,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6604,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6815,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6815,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6815,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":3.9498,"q2v":2.6823,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":4.0893,"q2v":2.6823,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":4.1223,"q2v":2.6823,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":4.1553,"q2v":2.6823,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":4.1553,"q2v":2.6823,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.272,"q5v":4.1553,"q2v":2.6823,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.1553,"q2v":2.6823,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.2872,"q2v":2.6823,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.4191,"q2v":2.6823,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.4478,"q2v":2.6823,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.4765,"q2v":2.724,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.6126,"q2v":2.7795,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7114,"q2v":2.7795,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7398,"q2v":2.7795,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7398,"q2v":2.7795,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.597,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7398,"q2v":2.7795,"cvpos":0.132}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.611,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7443,"q2v":2.7795,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.611,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.639,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1386}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.639,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1388}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.653,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1401}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.681,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1671}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.569,"sp":0.182,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.569,"sp":0.182,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.272,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.272,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.272,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.272,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.23,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.3387,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4007,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.258,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.7935,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.86,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.86,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.117,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.4054,"q5v":4.7489,"q2v":2.8965,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.131,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.7489,"q2v":2.9132,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.099,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.7489,"q2v":2.9132,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.349,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.7769,"q2v":2.9132,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.8048,"q2v":2.9132,"cvpos":0.1196}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.8048,"q2v":2.9185,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":4.8048,"q2v":2.9185,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4666,"q5v":4.8048,"q2v":2.9229,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4666,"q5v":4.8048,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4666,"q5v":4.8048,"q2v":2.9265,"cvpos":0.1196}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4666,"q5v":4.8048,"q2v":2.9265,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8048,"q2v":2.9265,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8048,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.682,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8382,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.724,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8715,"q2v":2.9265,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8715,"q2v":2.9265,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8715,"q2v":2.9265,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9265,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9265,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4722,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.73,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7391,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7391,"q5v":4.8808,"q2v":2.9531,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7391,"q5v":4.8808,"q2v":2.9624,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.9624,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.988,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.988,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.988,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.988,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.7959,"q5v":4.8808,"q2v":2.988,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.9934,"q5v":4.8808,"q2v":2.988,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.9934,"q5v":4.8808,"q2v":2.988,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.9934,"q5v":4.8808,"q2v":2.993,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.9934,"q5v":4.8808,"q2v":2.993,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":2.993,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":2.993,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0282,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0462,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0462,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0462,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0575,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.0593,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.78,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":4.8808,"q2v":3.0595,"cvpos":0.1199}},"lxr_fc_rights":0.2},{"ps_ttm":2.78,"sp":0.2,"stockId":1000000000000864,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1252,"q5v":4.9429,"q2v":3.0595,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0053,"q2v":3.1335,"cvpos":0.1669}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0055,"q2v":3.1965,"cvpos":0.1671}},"lxr_fc_rights":0.21},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0091,"q2v":3.1965,"cvpos":0.1673}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.1673}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.1669}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.1669}},"lxr_fc_rights":0.21},{"ps_ttm":2.988,"sp":0.215,"stockId":1000000000000864,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.1671}},"lxr_fc_rights":0.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0127,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.0737,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.1348,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.1348,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.1348,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.1252,"q5v":5.136,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1372,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1409,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2209}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2209}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.1446,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2114}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2114}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2117}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.212}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.212}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2114}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.322,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.2114}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1918}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.1965,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1911}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1913}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.196,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.4232,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.919,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.6865,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.919,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.6865,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.057,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.6865,"cvpos":0.175}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2006,"q2v":3.6865,"cvpos":0.1318}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.793,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1196}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2052,"q2v":3.8182,"cvpos":0.145}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2052,"q2v":3.8182,"cvpos":0.145}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1452}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1454}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1454}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":5.2052,"q2v":3.8182,"cvpos":0.145}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.145}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1452}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1454}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.953,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.366,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1456}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.86,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.86,"sp":0.215,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.647,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.8182,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2052,"q2v":3.884,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2079,"q2v":3.884,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.884,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.884,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.884,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.884,"cvpos":0.0694}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0694}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.594,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.913,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.913,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":3.9498,"cvpos":0.0829}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.913,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":3.9498,"cvpos":0.083}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.913,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0841}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.0841}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.046,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":3.9498,"cvpos":0.106}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.046,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.046,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":3.9498,"cvpos":0.076}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":3.9498,"cvpos":0.0759}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.0893,"cvpos":0.0759}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.66,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.0893,"cvpos":0.0759}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.0893,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.621,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.1553,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.288,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.1553,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.288,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.1553,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.288,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.1553,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.288,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.1553,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.4191,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.4765,"cvpos":0.023}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.5423,"cvpos":0.023}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.6829,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.6829,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.6926,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7398,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.394,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7398,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.328,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7398,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.328,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7398,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.275,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.434,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.315,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.474,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.501,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.501,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.461,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.461,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.461,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.527,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.634,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.634,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.634,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.926,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7489,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.028,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.897,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.962,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.962,"sp":0.225,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.134,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":2.923,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.687,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.687,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.687,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.687,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.423,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.818,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2106,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.2398,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000864,"ps_ttm":3.95,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3886,"q5v":5.269,"q2v":4.7543,"cvpos":0}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-16T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21197000,"t_y2y":-0.20983374338328487}}},"exchangeRate":1,"influenceDate":"2026-03-16T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11453000,"t_y2y":-0.1442128072928342}}},"exchangeRate":1,"influenceDate":"2025-08-22T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26826000,"t_y2y":-0.034584517940043906}}},"exchangeRate":1,"influenceDate":"2025-03-18T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13383000,"t_y2y":-0.030709060621423916}}},"exchangeRate":1,"influenceDate":"2024-08-23T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-12T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27787000,"t_y2y":-0.05264055095291671}}},"exchangeRate":1,"influenceDate":"2024-03-12T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13807000,"t_y2y":-0.02126603813709506}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29331000,"t_y2y":0.01372088200732702}}},"exchangeRate":1,"influenceDate":"2023-03-17T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14107000,"t_y2y":0.02477117535958158}}},"exchangeRate":1,"influenceDate":"2022-08-19T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28934000,"t_y2y":-0.04605848801556164}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000864}],"fsMetricsList":[{"stockId":1000000000000864,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T10:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000864,"reportDate":"2025-04-30T11:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000864,"reportDate":"2024-04-26T10:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.4614989866490538,"cvpos":0.8653061224489796,"minv":1.7062714243251929,"maxv":4.33598294117092,"avgv":2.796080894654786,"maxpv":4.33598294117092,"q2v":2.394393456649788,"q5v":2.6604371740553203,"q8v":3.335451179328463,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2025-12-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}