window.pageData = {"stock":{"name":"OSL集团","stockCode":"00863","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.007,"sp":11.38,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.1518,"q2v":16.5366,"cvpos":0.4318}},"lxr_fc_rights":11.38},{"stockId":1000000000000863,"date":"2026-07-08T16:00:00.000Z","ps_ttm":20.86,"sp":11.3,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.1518,"q2v":16.4348,"cvpos":0.415}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-07-07T16:00:00.000Z","ps_ttm":21.118,"sp":11.44,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1531,"q2v":16.4172,"cvpos":0.4365}},"lxr_fc_rights":11.44},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.564,"sp":11.14,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1544,"q2v":16.4172,"cvpos":0.4092}},"lxr_fc_rights":11.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.801,"sp":11.81,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1544,"q2v":16.4132,"cvpos":0.4818}},"lxr_fc_rights":11.81},{"stockId":1000000000000863,"date":"2026-07-02T16:00:00.000Z","ps_ttm":21.377,"sp":11.58,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.1518,"q2v":16.2978,"cvpos":0.454}},"lxr_fc_rights":11.58},{"stockId":1000000000000863,"date":"2026-07-01T16:00:00.000Z","ps_ttm":20.583,"sp":11.15,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.1518,"q2v":16.2703,"cvpos":0.415}},"lxr_fc_rights":11.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.284,"sp":11.53,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1531,"q2v":16.2381,"cvpos":0.4519}},"lxr_fc_rights":11.53},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.152,"sp":12,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1531,"q2v":16.2083,"cvpos":0.4993}},"lxr_fc_rights":12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.989,"sp":11.37,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.0872,"q2v":16.1398,"cvpos":0.4381}},"lxr_fc_rights":11.37},{"stockId":1000000000000863,"date":"2026-06-24T16:00:00.000Z","ps_ttm":21.044,"sp":11.4,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.0872,"q2v":16.1187,"cvpos":0.4409}},"lxr_fc_rights":11.4},{"stockId":1000000000000863,"date":"2026-06-23T16:00:00.000Z","ps_ttm":21.783,"sp":11.8,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.0965,"q2v":16.1187,"cvpos":0.4847}},"lxr_fc_rights":11.8},{"stockId":1000000000000863,"date":"2026-06-22T16:00:00.000Z","ps_ttm":22.687,"sp":12.29,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.1254,"q2v":16.1183,"cvpos":0.5202}},"lxr_fc_rights":12.29},{"stockId":1000000000000863,"date":"2026-06-21T16:00:00.000Z","ps_ttm":22.3,"sp":12.08,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.0872,"q2v":16.059,"cvpos":0.5063}},"lxr_fc_rights":12.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.096,"sp":11.97,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.0319,"q2v":16.0292,"cvpos":0.5035}},"lxr_fc_rights":11.97},{"stockId":1000000000000863,"date":"2026-06-16T16:00:00.000Z","ps_ttm":22.078,"sp":11.96,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":22.0226,"q2v":16.0292,"cvpos":0.5028}},"lxr_fc_rights":11.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.167,"sp":12.55,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":22.0204,"q2v":16.0292,"cvpos":0.5384}},"lxr_fc_rights":12.55},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.58,"sp":11.69,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9742,"q2v":15.898,"cvpos":0.4756}},"lxr_fc_rights":11.69},{"stockId":1000000000000863,"date":"2026-06-11T16:00:00.000Z","ps_ttm":19.383,"sp":10.5,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9075,"q2v":15.8501,"cvpos":0.3769}},"lxr_fc_rights":10.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.014,"sp":10.3,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9075,"q2v":15.8375,"cvpos":0.3588}},"lxr_fc_rights":10.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.198,"sp":10.4,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9303,"q2v":15.8375,"cvpos":0.3705}},"lxr_fc_rights":10.4},{"stockId":1000000000000863,"date":"2026-06-08T16:00:00.000Z","ps_ttm":18.681,"sp":10.12,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9742,"q2v":15.7771,"cvpos":0.3403}},"lxr_fc_rights":10.12},{"stockId":1000000000000863,"date":"2026-06-07T16:00:00.000Z","ps_ttm":19.254,"sp":10.43,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9742,"q2v":15.7535,"cvpos":0.3724}},"lxr_fc_rights":10.43},{"stockId":1000000000000863,"date":"2026-06-04T16:00:00.000Z","ps_ttm":19.272,"sp":10.44,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9075,"q2v":15.6411,"cvpos":0.3755}},"lxr_fc_rights":10.44},{"stockId":1000000000000863,"date":"2026-06-03T16:00:00.000Z","ps_ttm":19.752,"sp":10.7,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9075,"q2v":15.626,"cvpos":0.3866}},"lxr_fc_rights":10.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.86,"sp":11.3,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.9303,"q2v":15.626,"cvpos":0.4359}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-06-01T16:00:00.000Z","ps_ttm":21.93,"sp":11.88,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9742,"q2v":15.6113,"cvpos":0.4993}},"lxr_fc_rights":11.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.897,"sp":11.32,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9514,"q2v":15.5942,"cvpos":0.4421}},"lxr_fc_rights":11.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.306,"sp":11,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8798,"q2v":15.5217,"cvpos":0.42}},"lxr_fc_rights":11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.306,"sp":11,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8798,"q2v":15.4919,"cvpos":0.4214}},"lxr_fc_rights":11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.306,"sp":11,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8847,"q2v":15.4919,"cvpos":0.422}},"lxr_fc_rights":11},{"stockId":1000000000000863,"date":"2026-05-25T16:00:00.000Z","ps_ttm":20.86,"sp":11.3,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9514,"q2v":15.4919,"cvpos":0.4393}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-05-21T16:00:00.000Z","ps_ttm":20.933,"sp":11.34,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8798,"q2v":15.4605,"cvpos":0.4465}},"lxr_fc_rights":11.34},{"stockId":1000000000000863,"date":"2026-05-20T16:00:00.000Z","ps_ttm":20.121,"sp":10.9,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8798,"q2v":15.4144,"cvpos":0.4159}},"lxr_fc_rights":10.9},{"stockId":1000000000000863,"date":"2026-05-19T16:00:00.000Z","ps_ttm":21.487,"sp":11.64,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8847,"q2v":15.4144,"cvpos":0.4721}},"lxr_fc_rights":11.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.875,"sp":11.85,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9514,"q2v":15.4144,"cvpos":0.4979}},"lxr_fc_rights":11.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.503,"sp":12.19,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.9514,"q2v":15.4023,"cvpos":0.5119}},"lxr_fc_rights":12.19},{"stockId":1000000000000863,"date":"2026-05-14T16:00:00.000Z","ps_ttm":22.041,"sp":11.94,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8371,"q2v":15.0442,"cvpos":0.5063}},"lxr_fc_rights":11.94},{"stockId":1000000000000863,"date":"2026-05-13T16:00:00.000Z","ps_ttm":22.023,"sp":11.93,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8219,"q2v":14.9018,"cvpos":0.5063}},"lxr_fc_rights":11.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.521,"sp":12.2,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.8219,"q2v":14.9018,"cvpos":0.5139}},"lxr_fc_rights":12.2},{"stockId":1000000000000863,"date":"2026-05-11T16:00:00.000Z","ps_ttm":22.613,"sp":12.25,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.7918,"q2v":14.7083,"cvpos":0.5188}},"lxr_fc_rights":12.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.226,"sp":12.04,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.7616,"q2v":14.689,"cvpos":0.5105}},"lxr_fc_rights":12.04},{"stockId":1000000000000863,"date":"2026-05-07T16:00:00.000Z","ps_ttm":23.093,"sp":12.51,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.7213,"q2v":14.5412,"cvpos":0.5355}},"lxr_fc_rights":12.51},{"stockId":1000000000000863,"date":"2026-05-06T16:00:00.000Z","ps_ttm":23.813,"sp":12.9,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.7144,"q2v":14.5078,"cvpos":0.5633}},"lxr_fc_rights":12.9},{"stockId":1000000000000863,"date":"2026-05-05T16:00:00.000Z","ps_ttm":23.758,"sp":12.87,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.7144,"q2v":14.5078,"cvpos":0.5627}},"lxr_fc_rights":12.87},{"stockId":1000000000000863,"date":"2026-05-04T16:00:00.000Z","ps_ttm":24.109,"sp":13.06,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.7046,"q2v":14.4911,"cvpos":0.5844}},"lxr_fc_rights":13.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.813,"sp":12.9,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.6948,"q2v":14.4576,"cvpos":0.5649}},"lxr_fc_rights":12.9},{"stockId":1000000000000863,"date":"2026-04-29T16:00:00.000Z","ps_ttm":23.038,"sp":12.48,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.6708,"q2v":14.3278,"cvpos":0.5396}},"lxr_fc_rights":12.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.259,"sp":12.6,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.6707,"q2v":14.3278,"cvpos":0.546}},"lxr_fc_rights":12.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.499,"sp":12.73,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.6406,"q2v":14.3272,"cvpos":0.5579}},"lxr_fc_rights":12.73},{"stockId":1000000000000863,"date":"2026-04-26T16:00:00.000Z","ps_ttm":24.182,"sp":13.1,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.6024,"q2v":14.2905,"cvpos":0.5983}},"lxr_fc_rights":13.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.998,"sp":13,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.5555,"q2v":14.2208,"cvpos":0.58}},"lxr_fc_rights":13},{"stockId":1000000000000863,"date":"2026-04-22T16:00:00.000Z","ps_ttm":24.718,"sp":13.39,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.5499,"q2v":14.2054,"cvpos":0.6217}},"lxr_fc_rights":13.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.902,"sp":13.49,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.5499,"q2v":14.2054,"cvpos":0.6351}},"lxr_fc_rights":13.49},{"stockId":1000000000000863,"date":"2026-04-20T16:00:00.000Z","ps_ttm":25.63,"sp":13.93,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.5197,"q2v":14.1569,"cvpos":0.6876}},"lxr_fc_rights":13.93},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.759,"sp":14,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.4607,"q2v":13.9032,"cvpos":0.6946}},"lxr_fc_rights":14},{"stockId":1000000000000863,"date":"2026-04-16T16:00:00.000Z","ps_ttm":25.519,"sp":13.87,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.4227,"q2v":13.1563,"cvpos":0.6815}},"lxr_fc_rights":13.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.795,"sp":14.02,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.3717,"q2v":12.6454,"cvpos":0.6996}},"lxr_fc_rights":14.02},{"stockId":1000000000000863,"date":"2026-04-14T16:00:00.000Z","ps_ttm":25.538,"sp":13.88,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.3271,"q2v":12.6454,"cvpos":0.6838}},"lxr_fc_rights":13.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.268,"sp":13.19,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.3025,"q2v":11.9222,"cvpos":0.6123}},"lxr_fc_rights":13.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.937,"sp":13.01,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.2356,"q2v":11.5816,"cvpos":0.5886}},"lxr_fc_rights":13.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.255,"sp":14.27,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.16,"q2v":11.468,"cvpos":0.7163}},"lxr_fc_rights":14.27},{"stockId":1000000000000863,"date":"2026-04-08T16:00:00.000Z","ps_ttm":25.924,"sp":14.09,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.16,"q2v":11.468,"cvpos":0.7047}},"lxr_fc_rights":14.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.335,"sp":13.77,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.1498,"q2v":11.3166,"cvpos":0.6736}},"lxr_fc_rights":13.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.544,"sp":13.34,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.133,"q2v":10.9003,"cvpos":0.6245}},"lxr_fc_rights":13.34},{"stockId":1000000000000863,"date":"2026-03-31T16:00:00.000Z","ps_ttm":25.335,"sp":13.77,"statistics":{"ps_ttm":{"q8v":28.2315,"q5v":21.1265,"q2v":10.9003,"cvpos":0.6755}},"lxr_fc_rights":13.77},{"stockId":1000000000000863,"date":"2026-03-30T16:00:00.000Z","ps_ttm":28.204,"sp":14,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.1265,"q2v":10.6354,"cvpos":0.795}},"lxr_fc_rights":14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.406,"sp":14.1,"statistics":{"ps_ttm":{"q8v":28.2647,"q5v":21.1098,"q2v":10.5975,"cvpos":0.8047}},"lxr_fc_rights":14.1},{"stockId":1000000000000863,"date":"2026-03-26T16:00:00.000Z","sp":14.15,"statistics":{"ps_ttm":{"q8v":28.2042,"q5v":21.0333,"q2v":10.5597,"cvpos":0.8136}},"ps_ttm":28.506,"lxr_fc_rights":14.15},{"stockId":1000000000000863,"date":"2026-03-25T16:00:00.000Z","sp":13.98,"statistics":{"ps_ttm":{"q8v":28.2042,"q5v":20.9842,"q2v":10.5597,"cvpos":0.7969}},"ps_ttm":28.164,"lxr_fc_rights":13.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000863,"sp":14.07,"statistics":{"ps_ttm":{"q8v":28.2042,"q5v":20.9757,"q2v":10.5597,"cvpos":0.8064}},"ps_ttm":28.345,"lxr_fc_rights":14.07},{"stockId":1000000000000863,"date":"2026-03-23T16:00:00.000Z","sp":13.95,"statistics":{"ps_ttm":{"q8v":28.2042,"q5v":20.9675,"q2v":10.474,"cvpos":0.795}},"ps_ttm":28.103,"lxr_fc_rights":13.95},{"stockId":1000000000000863,"date":"2026-03-22T16:00:00.000Z","sp":14,"statistics":{"ps_ttm":{"q8v":28.2042,"q5v":20.9524,"q2v":10.4314,"cvpos":0.8006}},"ps_ttm":28.204,"lxr_fc_rights":14},{"stockId":1000000000000863,"date":"2026-03-19T16:00:00.000Z","sp":14.11,"statistics":{"ps_ttm":{"q8v":28.1388,"q5v":20.9092,"q2v":10.3888,"cvpos":0.8108}},"ps_ttm":28.426,"lxr_fc_rights":14.11},{"stockId":1000000000000863,"date":"2026-03-18T16:00:00.000Z","sp":13.63,"statistics":{"ps_ttm":{"q8v":28.1086,"q5v":20.8787,"q2v":10.2569,"cvpos":0.7789}},"ps_ttm":27.459,"lxr_fc_rights":13.63},{"stockId":1000000000000863,"date":"2026-03-17T16:00:00.000Z","sp":14.18,"statistics":{"ps_ttm":{"q8v":28.1086,"q5v":20.8648,"q2v":10.2569,"cvpos":0.8148}},"ps_ttm":28.567,"lxr_fc_rights":14.18},{"stockId":1000000000000863,"date":"2026-03-16T16:00:00.000Z","sp":14.03,"statistics":{"ps_ttm":{"q8v":28.1086,"q5v":20.818,"q2v":10.2569,"cvpos":0.8075}},"ps_ttm":28.265,"lxr_fc_rights":14.03},{"stockId":1000000000000863,"date":"2026-03-15T16:00:00.000Z","sp":13.99,"statistics":{"ps_ttm":{"q8v":28.0481,"q5v":20.7532,"q2v":10.2569,"cvpos":0.8047}},"ps_ttm":28.184,"lxr_fc_rights":13.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000863,"sp":14,"statistics":{"ps_ttm":{"q8v":27.9181,"q5v":20.5676,"q2v":10.219,"cvpos":0.8067}},"ps_ttm":28.204,"lxr_fc_rights":14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000863,"sp":13.09,"statistics":{"ps_ttm":{"q8v":27.8933,"q5v":20.525,"q2v":10.1812,"cvpos":0.7399}},"ps_ttm":26.371,"lxr_fc_rights":13.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000863,"sp":13.01,"statistics":{"ps_ttm":{"q8v":27.8933,"q5v":20.5066,"q2v":10.1812,"cvpos":0.734}},"ps_ttm":26.21,"lxr_fc_rights":13.01},{"stockId":1000000000000863,"date":"2026-03-09T16:00:00.000Z","sp":12,"statistics":{"ps_ttm":{"q8v":27.9181,"q5v":20.4823,"q2v":10.1055,"cvpos":0.6276}},"ps_ttm":24.175,"lxr_fc_rights":12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000863,"sp":12.6,"statistics":{"ps_ttm":{"q8v":27.9181,"q5v":20.4524,"q2v":10.0676,"cvpos":0.6987}},"ps_ttm":25.384,"lxr_fc_rights":12.6},{"stockId":1000000000000863,"date":"2026-03-05T16:00:00.000Z","sp":15.5,"statistics":{"ps_ttm":{"q8v":27.8933,"q5v":20.432,"q2v":10.0298,"cvpos":0.943}},"ps_ttm":31.226,"lxr_fc_rights":15.5},{"stockId":1000000000000863,"date":"2026-03-04T16:00:00.000Z","sp":16.25,"statistics":{"ps_ttm":{"q8v":27.8668,"q5v":20.4164,"q2v":10.0298,"cvpos":0.9777}},"ps_ttm":32.737,"lxr_fc_rights":16.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000863,"sp":15.05,"statistics":{"ps_ttm":{"q8v":27.76,"q5v":20.4157,"q2v":10.0298,"cvpos":0.9123}},"ps_ttm":30.32,"lxr_fc_rights":15.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000863,"sp":15.96,"statistics":{"ps_ttm":{"q8v":27.76,"q5v":20.3866,"q2v":9.9919,"cvpos":0.9651}},"ps_ttm":32.153,"lxr_fc_rights":15.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000863,"sp":15.51,"statistics":{"ps_ttm":{"q8v":27.76,"q5v":20.334,"q2v":9.9919,"cvpos":0.9484}},"ps_ttm":31.246,"lxr_fc_rights":15.51},{"stockId":1000000000000863,"date":"2026-02-26T16:00:00.000Z","sp":16.01,"statistics":{"ps_ttm":{"q8v":27.7052,"q5v":20.2775,"q2v":9.9205,"cvpos":0.9708}},"ps_ttm":32.254,"lxr_fc_rights":16.01},{"stockId":1000000000000863,"date":"2026-02-25T16:00:00.000Z","sp":15.5,"statistics":{"ps_ttm":{"q8v":27.7049,"q5v":20.2408,"q2v":9.9162,"cvpos":0.9499}},"ps_ttm":31.226,"lxr_fc_rights":15.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000863,"sp":15,"statistics":{"ps_ttm":{"q8v":27.6615,"q5v":20.2241,"q2v":9.9162,"cvpos":0.9081}},"ps_ttm":30.219,"lxr_fc_rights":15},{"stockId":1000000000000863,"date":"2026-02-23T16:00:00.000Z","sp":15.48,"statistics":{"ps_ttm":{"q8v":27.9652,"q5v":20.432,"q2v":9.9541,"cvpos":0.9466}},"lxr_fc_rights":15.48},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000863,"sp":15.47,"statistics":{"ps_ttm":{"q8v":27.9181,"q5v":20.4164,"q2v":9.9205,"cvpos":0.9466}},"lxr_fc_rights":15.47},{"stockId":1000000000000863,"date":"2026-02-19T16:00:00.000Z","sp":15.06,"statistics":{"ps_ttm":{"q8v":27.8668,"q5v":20.334,"q2v":9.8405,"cvpos":0.9086}},"lxr_fc_rights":15.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000863,"sp":15.35,"statistics":{"ps_ttm":{"q8v":27.76,"q5v":20.2977,"q2v":9.7649,"cvpos":0.9441}},"lxr_fc_rights":15.35},{"stockId":1000000000000863,"date":"2026-02-12T16:00:00.000Z","sp":15.34,"statistics":{"ps_ttm":{"q8v":27.76,"q5v":20.2241,"q2v":9.5378,"cvpos":0.9443}},"lxr_fc_rights":15.34},{"stockId":1000000000000863,"date":"2026-02-11T16:00:00.000Z","sp":15.52,"statistics":{"ps_ttm":{"q8v":27.7177,"q5v":20.2081,"q2v":9.5378,"cvpos":0.9497}},"lxr_fc_rights":15.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000863,"sp":16,"statistics":{"ps_ttm":{"q8v":27.7052,"q5v":20.2008,"q2v":9.5378,"cvpos":0.9701}},"lxr_fc_rights":16},{"stockId":1000000000000863,"date":"2026-02-09T16:00:00.000Z","sp":15.14,"statistics":{"ps_ttm":{"q8v":27.7049,"q5v":20.1935,"q2v":9.5378,"cvpos":0.9292}},"lxr_fc_rights":15.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000863,"sp":15.09,"statistics":{"ps_ttm":{"q8v":27.6615,"q5v":20.1905,"q2v":9.5378,"cvpos":0.9237}},"lxr_fc_rights":15.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000863,"sp":14.94,"statistics":{"ps_ttm":{"q8v":27.638,"q5v":20.1186,"q2v":9.4621,"cvpos":0.8995}},"lxr_fc_rights":14.94},{"stockId":1000000000000863,"date":"2026-02-04T16:00:00.000Z","sp":15.06,"statistics":{"ps_ttm":{"q8v":27.5948,"q5v":20.1177,"q2v":9.4242,"cvpos":0.9185}},"lxr_fc_rights":15.06},{"stockId":1000000000000863,"date":"2026-02-03T16:00:00.000Z","sp":15.14,"statistics":{"ps_ttm":{"q8v":27.5646,"q5v":20.1032,"q2v":9.4242,"cvpos":0.9306}},"lxr_fc_rights":15.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000863,"sp":15.2,"statistics":{"ps_ttm":{"q8v":27.4437,"q5v":20.0887,"q2v":9.4242,"cvpos":0.782}},"lxr_fc_rights":15.2},{"stockId":1000000000000863,"date":"2026-02-01T16:00:00.000Z","sp":15.01,"statistics":{"ps_ttm":{"q8v":27.4437,"q5v":20.0718,"q2v":9.4242,"cvpos":0.7684}},"lxr_fc_rights":15.01},{"stockId":1000000000000863,"date":"2026-01-29T16:00:00.000Z","ps_ttm":29.834,"sp":16.76,"statistics":{"ps_ttm":{"q8v":27.4437,"q5v":20.0113,"q2v":9.2728,"cvpos":0.8899}},"lxr_fc_rights":16.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.261,"sp":17,"statistics":{"ps_ttm":{"q8v":27.4011,"q5v":19.9048,"q2v":9.1971,"cvpos":0.913}},"lxr_fc_rights":17},{"stockId":1000000000000863,"date":"2026-01-27T16:00:00.000Z","ps_ttm":32.041,"sp":18,"statistics":{"ps_ttm":{"q8v":27.3593,"q5v":19.9048,"q2v":9.1971,"cvpos":0.966}},"lxr_fc_rights":18},{"stockId":1000000000000863,"date":"2026-01-26T16:00:00.000Z","ps_ttm":32.041,"sp":18,"statistics":{"ps_ttm":{"q8v":27.3541,"q5v":19.9048,"q2v":9.1971,"cvpos":0.9673}},"lxr_fc_rights":18},{"stockId":1000000000000863,"date":"2026-01-25T16:00:00.000Z","ps_ttm":30.83,"sp":17.32,"statistics":{"ps_ttm":{"q8v":27.353,"q5v":19.8499,"q2v":9.1541,"cvpos":0.9441}},"lxr_fc_rights":17.32},{"stockId":1000000000000863,"date":"2026-01-22T16:00:00.000Z","ps_ttm":30.421,"sp":17.09,"statistics":{"ps_ttm":{"q8v":27.3055,"q5v":19.8228,"q2v":8.97,"cvpos":0.9346}},"lxr_fc_rights":17.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.083,"sp":16.9,"statistics":{"ps_ttm":{"q8v":27.2703,"q5v":19.7916,"q2v":8.97,"cvpos":0.9072}},"lxr_fc_rights":16.9},{"stockId":1000000000000863,"date":"2026-01-20T16:00:00.000Z","ps_ttm":30.261,"sp":17,"statistics":{"ps_ttm":{"q8v":27.2703,"q5v":19.7604,"q2v":8.8943,"cvpos":0.9194}},"lxr_fc_rights":17},{"stockId":1000000000000863,"date":"2026-01-19T16:00:00.000Z","ps_ttm":30.261,"sp":17,"statistics":{"ps_ttm":{"q8v":27.2321,"q5v":19.7604,"q2v":8.8943,"cvpos":0.9207}},"lxr_fc_rights":17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.593,"sp":18.31,"statistics":{"ps_ttm":{"q8v":27.2321,"q5v":19.7031,"q2v":8.8348,"cvpos":0.9767}},"lxr_fc_rights":18.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.661,"sp":18.91,"statistics":{"ps_ttm":{"q8v":27.081,"q5v":19.525,"q2v":8.7922,"cvpos":0.9877}},"lxr_fc_rights":18.91},{"stockId":1000000000000863,"date":"2026-01-14T16:00:00.000Z","ps_ttm":34.034,"sp":19.12,"statistics":{"ps_ttm":{"q8v":27.0665,"q5v":19.4791,"q2v":8.7429,"cvpos":0.9905}},"lxr_fc_rights":19.12},{"stockId":1000000000000863,"date":"2026-01-13T16:00:00.000Z","ps_ttm":35.547,"sp":19.97,"statistics":{"ps_ttm":{"q8v":27.0665,"q5v":19.4636,"q2v":8.7429,"cvpos":1}},"lxr_fc_rights":19.97},{"stockId":1000000000000863,"date":"2026-01-12T16:00:00.000Z","ps_ttm":34.319,"sp":19.28,"statistics":{"ps_ttm":{"q8v":27.0665,"q5v":19.4478,"q2v":8.7429,"cvpos":0.9945}},"lxr_fc_rights":19.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.572,"sp":18.86,"statistics":{"ps_ttm":{"q8v":27.0507,"q5v":19.4269,"q2v":8.6857,"cvpos":0.9918}},"lxr_fc_rights":18.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.109,"sp":18.6,"statistics":{"ps_ttm":{"q8v":26.984,"q5v":19.2713,"q2v":8.6294,"cvpos":0.9891}},"lxr_fc_rights":18.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.272,"sp":18.13,"statistics":{"ps_ttm":{"q8v":26.984,"q5v":19.2044,"q2v":8.5159,"cvpos":0.9823}},"lxr_fc_rights":18.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.952,"sp":17.95,"statistics":{"ps_ttm":{"q8v":26.984,"q5v":19.1877,"q2v":8.5154,"cvpos":0.9768}},"lxr_fc_rights":17.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.275,"sp":17.57,"statistics":{"ps_ttm":{"q8v":26.8787,"q5v":19.1736,"q2v":8.5154,"cvpos":0.9672}},"lxr_fc_rights":17.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.151,"sp":17.5,"statistics":{"ps_ttm":{"q8v":26.8417,"q5v":19.1443,"q2v":8.5154,"cvpos":0.9658}},"lxr_fc_rights":17.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.225,"sp":16.98,"statistics":{"ps_ttm":{"q8v":26.8049,"q5v":19.0986,"q2v":8.4729,"cvpos":0.9359}},"lxr_fc_rights":16.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.261,"sp":17,"statistics":{"ps_ttm":{"q8v":26.8049,"q5v":19.0986,"q2v":8.4402,"cvpos":0.9372}},"lxr_fc_rights":17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.015,"sp":16.3,"statistics":{"ps_ttm":{"q8v":26.7541,"q5v":19.093,"q2v":8.4402,"cvpos":0.8782}},"lxr_fc_rights":16.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.979,"sp":16.28,"statistics":{"ps_ttm":{"q8v":26.7185,"q5v":19.0707,"q2v":8.3877,"cvpos":0.8769}},"lxr_fc_rights":16.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.193,"sp":16.4,"statistics":{"ps_ttm":{"q8v":26.7016,"q5v":19.0533,"q2v":8.2509,"cvpos":0.8893}},"lxr_fc_rights":16.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.015,"sp":16.3,"statistics":{"ps_ttm":{"q8v":26.7016,"q5v":19.0039,"q2v":8.2509,"cvpos":0.881}},"lxr_fc_rights":16.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.371,"sp":16.5,"statistics":{"ps_ttm":{"q8v":26.7016,"q5v":18.9353,"q2v":8.1752,"cvpos":0.896}},"lxr_fc_rights":16.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.015,"sp":16.3,"statistics":{"ps_ttm":{"q8v":26.4583,"q5v":18.8869,"q2v":8.0995,"cvpos":0.884}},"lxr_fc_rights":16.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.157,"sp":16.38,"statistics":{"ps_ttm":{"q8v":26.4168,"q5v":18.8711,"q2v":8.0684,"cvpos":0.8909}},"lxr_fc_rights":16.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.777,"sp":17.29,"statistics":{"ps_ttm":{"q8v":26.4168,"q5v":18.8553,"q2v":8.0238,"cvpos":0.9577}},"lxr_fc_rights":17.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.542,"sp":17.72,"statistics":{"ps_ttm":{"q8v":26.416,"q5v":18.8425,"q2v":8.0238,"cvpos":0.9754}},"lxr_fc_rights":17.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.005,"sp":17.98,"statistics":{"ps_ttm":{"q8v":26.3978,"q5v":18.8249,"q2v":7.8768,"cvpos":0.9781}},"lxr_fc_rights":17.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.525,"sp":17.71,"statistics":{"ps_ttm":{"q8v":26.2745,"q5v":18.7628,"q2v":7.7278,"cvpos":0.9768}},"lxr_fc_rights":17.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.201,"sp":18.09,"statistics":{"ps_ttm":{"q8v":26.2649,"q5v":18.7294,"q2v":7.6453,"cvpos":0.9809}},"lxr_fc_rights":18.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":34.533,"sp":19.4,"statistics":{"ps_ttm":{"q8v":26.2649,"q5v":18.7197,"q2v":7.5574,"cvpos":0.9959}},"lxr_fc_rights":19.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":35.387,"sp":19.88,"statistics":{"ps_ttm":{"q8v":26.2632,"q5v":18.7162,"q2v":7.5574,"cvpos":0.9986}},"lxr_fc_rights":19.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":35.441,"sp":19.91,"statistics":{"ps_ttm":{"q8v":26.2377,"q5v":18.708,"q2v":7.5149,"cvpos":1}},"lxr_fc_rights":19.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.91,"sp":19.05,"statistics":{"ps_ttm":{"q8v":26.164,"q5v":18.6796,"q2v":7.4936,"cvpos":0.9973}},"lxr_fc_rights":19.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.468,"sp":18.24,"statistics":{"ps_ttm":{"q8v":26.1542,"q5v":18.6606,"q2v":7.4723,"cvpos":0.9891}},"lxr_fc_rights":18.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.656,"sp":16.66,"statistics":{"ps_ttm":{"q8v":26.1542,"q5v":18.6484,"q2v":7.451,"cvpos":0.9221}},"lxr_fc_rights":16.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.371,"sp":16.5,"statistics":{"ps_ttm":{"q8v":26.0989,"q5v":18.6172,"q2v":7.451,"cvpos":0.9124}},"lxr_fc_rights":16.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.231,"sp":15.86,"statistics":{"ps_ttm":{"q8v":26.0533,"q5v":18.586,"q2v":7.4084,"cvpos":0.8782}},"lxr_fc_rights":15.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.727,"sp":16.7,"statistics":{"ps_ttm":{"q8v":25.8869,"q5v":18.5249,"q2v":7.3047,"cvpos":0.9263}},"lxr_fc_rights":16.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.442,"sp":16.54,"statistics":{"ps_ttm":{"q8v":25.8399,"q5v":18.4915,"q2v":7.2669,"cvpos":0.9168}},"lxr_fc_rights":16.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.893,"sp":15.67,"statistics":{"ps_ttm":{"q8v":25.8399,"q5v":18.4857,"q2v":7.2615,"cvpos":0.8743}},"lxr_fc_rights":15.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.359,"sp":15.37,"statistics":{"ps_ttm":{"q8v":25.7839,"q5v":18.4514,"q2v":7.2615,"cvpos":0.8577}},"lxr_fc_rights":15.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.879,"sp":15.1,"statistics":{"ps_ttm":{"q8v":25.7813,"q5v":18.3968,"q2v":7.2381,"cvpos":0.8386}},"lxr_fc_rights":15.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.146,"sp":15.25,"statistics":{"ps_ttm":{"q8v":25.6604,"q5v":18.3353,"q2v":7.1317,"cvpos":0.8499}},"lxr_fc_rights":15.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.807,"sp":15.06,"statistics":{"ps_ttm":{"q8v":25.6517,"q5v":18.2851,"q2v":7.0398,"cvpos":0.839}},"lxr_fc_rights":15.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.754,"sp":15.03,"statistics":{"ps_ttm":{"q8v":25.6517,"q5v":18.2517,"q2v":7.0398,"cvpos":0.8374}},"lxr_fc_rights":15.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.718,"sp":15.01,"statistics":{"ps_ttm":{"q8v":25.6471,"q5v":18.2385,"q2v":7.0398,"cvpos":0.8372}},"lxr_fc_rights":15.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.27,"sp":15.32,"statistics":{"ps_ttm":{"q8v":25.6021,"q5v":18.195,"q2v":7.0398,"cvpos":0.8536}},"lxr_fc_rights":15.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.409,"sp":15.96,"statistics":{"ps_ttm":{"q8v":25.5512,"q5v":18.1581,"q2v":7.0019,"cvpos":0.884}},"lxr_fc_rights":15.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.261,"sp":17,"statistics":{"ps_ttm":{"q8v":25.5459,"q5v":18.143,"q2v":6.8705,"cvpos":0.9523}},"lxr_fc_rights":17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.19,"sp":16.96,"statistics":{"ps_ttm":{"q8v":25.5459,"q5v":18.1346,"q2v":6.8549,"cvpos":0.9495}},"lxr_fc_rights":16.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.083,"sp":16.9,"statistics":{"ps_ttm":{"q8v":25.5387,"q5v":18.1346,"q2v":6.8549,"cvpos":0.9453}},"lxr_fc_rights":16.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.727,"sp":16.7,"statistics":{"ps_ttm":{"q8v":25.4851,"q5v":18.1263,"q2v":6.8549,"cvpos":0.9316}},"lxr_fc_rights":16.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.267,"sp":15.88,"statistics":{"ps_ttm":{"q8v":25.4547,"q5v":18.0049,"q2v":6.7748,"cvpos":0.8895}},"lxr_fc_rights":15.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.819,"sp":16.19,"statistics":{"ps_ttm":{"q8v":25.4533,"q5v":17.9303,"q2v":6.7748,"cvpos":0.9045}},"lxr_fc_rights":16.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.498,"sp":16.01,"statistics":{"ps_ttm":{"q8v":25.4533,"q5v":17.9097,"q2v":6.7698,"cvpos":0.8948}},"lxr_fc_rights":16.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.709,"sp":16.69,"statistics":{"ps_ttm":{"q8v":25.4186,"q5v":17.9097,"q2v":6.7698,"cvpos":0.9316}},"lxr_fc_rights":16.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.186,"sp":17.52,"statistics":{"ps_ttm":{"q8v":25.3884,"q5v":17.8861,"q2v":6.7402,"cvpos":0.9795}},"lxr_fc_rights":17.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.329,"sp":17.6,"statistics":{"ps_ttm":{"q8v":25.3334,"q5v":17.8113,"q2v":6.737,"cvpos":0.9809}},"lxr_fc_rights":17.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.884,"sp":17.35,"statistics":{"ps_ttm":{"q8v":25.3334,"q5v":17.7754,"q2v":6.7029,"cvpos":0.9768}},"lxr_fc_rights":17.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.884,"sp":17.35,"statistics":{"ps_ttm":{"q8v":25.3334,"q5v":17.7605,"q2v":6.6284,"cvpos":0.9781}},"lxr_fc_rights":17.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.471,"sp":17.68,"statistics":{"ps_ttm":{"q8v":25.2977,"q5v":17.7417,"q2v":6.6234,"cvpos":0.9822}},"lxr_fc_rights":17.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.282,"sp":16.45,"statistics":{"ps_ttm":{"q8v":25.2675,"q5v":17.6709,"q2v":6.5569,"cvpos":0.9264}},"lxr_fc_rights":16.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.837,"sp":16.2,"statistics":{"ps_ttm":{"q8v":25.2382,"q5v":17.6208,"q2v":6.5569,"cvpos":0.9155}},"lxr_fc_rights":16.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.317,"sp":16.47,"statistics":{"ps_ttm":{"q8v":25.1889,"q5v":17.6187,"q2v":6.5569,"cvpos":0.9291}},"lxr_fc_rights":16.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.371,"sp":16.5,"statistics":{"ps_ttm":{"q8v":25.1889,"q5v":17.6166,"q2v":6.5569,"cvpos":0.9303}},"lxr_fc_rights":16.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.481,"sp":16,"statistics":{"ps_ttm":{"q8v":25.1768,"q5v":17.5301,"q2v":6.5356,"cvpos":0.9085}},"lxr_fc_rights":16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.665,"sp":14.98,"statistics":{"ps_ttm":{"q8v":25.1036,"q5v":17.462,"q2v":6.5167,"cvpos":0.861}},"lxr_fc_rights":14.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.032,"sp":16.31,"statistics":{"ps_ttm":{"q8v":25.0897,"q5v":17.4394,"q2v":6.5099,"cvpos":0.9237}},"lxr_fc_rights":16.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.747,"sp":16.15,"statistics":{"ps_ttm":{"q8v":25.071,"q5v":17.4208,"q2v":6.5099,"cvpos":0.9195}},"lxr_fc_rights":16.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.662,"sp":15.54,"statistics":{"ps_ttm":{"q8v":25.071,"q5v":17.4023,"q2v":6.5099,"cvpos":0.8948}},"lxr_fc_rights":15.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.73,"sp":16.14,"statistics":{"ps_ttm":{"q8v":25.0567,"q5v":17.4023,"q2v":6.4795,"cvpos":0.9194}},"lxr_fc_rights":16.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.459,"sp":16.55,"statistics":{"ps_ttm":{"q8v":25.0257,"q5v":17.3348,"q2v":6.4721,"cvpos":0.9332}},"lxr_fc_rights":16.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.065,"sp":16.89,"statistics":{"ps_ttm":{"q8v":25.0257,"q5v":17.3127,"q2v":6.4717,"cvpos":0.9523}},"lxr_fc_rights":16.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.189,"sp":16.96,"statistics":{"ps_ttm":{"q8v":24.9653,"q5v":17.2978,"q2v":6.4717,"cvpos":0.9563}},"lxr_fc_rights":16.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.777,"sp":17.29,"statistics":{"ps_ttm":{"q8v":24.9612,"q5v":17.2829,"q2v":6.4423,"cvpos":0.9768}},"lxr_fc_rights":17.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.306,"sp":15.34,"statistics":{"ps_ttm":{"q8v":24.9195,"q5v":17.2278,"q2v":6.4342,"cvpos":0.8924}},"lxr_fc_rights":15.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.539,"sp":15.26,"statistics":{"ps_ttm":{"q8v":24.9048,"q5v":17.1674,"q2v":6.4342,"cvpos":0.8365}},"lxr_fc_rights":15.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.104,"sp":15,"statistics":{"ps_ttm":{"q8v":24.8525,"q5v":17.1505,"q2v":6.4342,"cvpos":0.8145}},"lxr_fc_rights":15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.802,"sp":14.82,"statistics":{"ps_ttm":{"q8v":24.8023,"q5v":17.1244,"q2v":6.4342,"cvpos":0.7995}},"lxr_fc_rights":14.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.853,"sp":14.85,"statistics":{"ps_ttm":{"q8v":24.7922,"q5v":17.0753,"q2v":6.4342,"cvpos":0.8014}},"lxr_fc_rights":14.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.919,"sp":14.89,"statistics":{"ps_ttm":{"q8v":24.7857,"q5v":17.0611,"q2v":6.4342,"cvpos":0.8041}},"lxr_fc_rights":14.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.271,"sp":15.1,"statistics":{"ps_ttm":{"q8v":24.7857,"q5v":17.0483,"q2v":6.4342,"cvpos":0.8229}},"lxr_fc_rights":15.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.12,"sp":15.01,"statistics":{"ps_ttm":{"q8v":24.7839,"q5v":17.0396,"q2v":6.4342,"cvpos":0.8172}},"lxr_fc_rights":15.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.379,"sp":15.96,"statistics":{"ps_ttm":{"q8v":24.7248,"q5v":17.0236,"q2v":6.4236,"cvpos":0.8677}},"lxr_fc_rights":15.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.842,"sp":16.24,"statistics":{"ps_ttm":{"q8v":24.7235,"q5v":16.9863,"q2v":6.4236,"cvpos":0.8803}},"lxr_fc_rights":16.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.453,"sp":15.4,"statistics":{"ps_ttm":{"q8v":24.7235,"q5v":16.9844,"q2v":6.4236,"cvpos":0.8354}},"lxr_fc_rights":15.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.04,"sp":15.15,"statistics":{"ps_ttm":{"q8v":24.6948,"q5v":16.9844,"q2v":6.4236,"cvpos":0.8174}},"lxr_fc_rights":15.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.792,"sp":15,"statistics":{"ps_ttm":{"q8v":24.6935,"q5v":16.9829,"q2v":6.4236,"cvpos":0.8104}},"lxr_fc_rights":15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.602,"sp":15.49,"statistics":{"ps_ttm":{"q8v":24.663,"q5v":16.9535,"q2v":6.4236,"cvpos":0.8445}},"lxr_fc_rights":15.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.784,"sp":15.6,"statistics":{"ps_ttm":{"q8v":24.6328,"q5v":16.9256,"q2v":6.4236,"cvpos":0.8531}},"lxr_fc_rights":15.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.189,"sp":15.24,"statistics":{"ps_ttm":{"q8v":24.6032,"q5v":16.9256,"q2v":6.4236,"cvpos":0.827}},"lxr_fc_rights":15.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.652,"sp":15.52,"statistics":{"ps_ttm":{"q8v":24.5724,"q5v":16.9256,"q2v":6.4236,"cvpos":0.8486}},"lxr_fc_rights":15.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.057,"sp":15.16,"statistics":{"ps_ttm":{"q8v":24.5724,"q5v":16.9256,"q2v":6.3964,"cvpos":0.8238}},"lxr_fc_rights":15.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.164,"sp":15.83,"statistics":{"ps_ttm":{"q8v":24.5724,"q5v":16.8954,"q2v":6.3964,"cvpos":0.862}},"lxr_fc_rights":15.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.09,"sp":15.18,"statistics":{"ps_ttm":{"q8v":24.4817,"q5v":16.8652,"q2v":6.3864,"cvpos":0.8283}},"lxr_fc_rights":15.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.553,"sp":15.46,"statistics":{"ps_ttm":{"q8v":24.3295,"q5v":16.8349,"q2v":6.3864,"cvpos":0.8488}},"lxr_fc_rights":15.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.263,"sp":15.89,"statistics":{"ps_ttm":{"q8v":24.3003,"q5v":16.8201,"q2v":6.3864,"cvpos":0.8663}},"lxr_fc_rights":15.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.354,"sp":16.55,"statistics":{"ps_ttm":{"q8v":24.3003,"q5v":16.8053,"q2v":6.3678,"cvpos":0.8948}},"lxr_fc_rights":16.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.726,"sp":17.38,"statistics":{"ps_ttm":{"q8v":24.2399,"q5v":16.8047,"q2v":6.3678,"cvpos":0.9249}},"lxr_fc_rights":17.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.965,"sp":16.92,"statistics":{"ps_ttm":{"q8v":24.1794,"q5v":16.7745,"q2v":6.3585,"cvpos":0.9142}},"lxr_fc_rights":16.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.618,"sp":16.06,"statistics":{"ps_ttm":{"q8v":24.1794,"q5v":16.6961,"q2v":6.3454,"cvpos":0.9864}},"lxr_fc_rights":16.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.682,"sp":16.6,"statistics":{"ps_ttm":{"q8v":24.1794,"q5v":16.691,"q2v":6.3454,"cvpos":0.9918}},"lxr_fc_rights":16.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.898,"sp":16.71,"statistics":{"ps_ttm":{"q8v":24.1794,"q5v":16.6859,"q2v":6.3454,"cvpos":0.9945}},"lxr_fc_rights":16.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.504,"sp":16.51,"statistics":{"ps_ttm":{"q8v":24.1794,"q5v":16.6838,"q2v":6.3454,"cvpos":0.9932}},"lxr_fc_rights":16.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.859,"sp":16.69,"statistics":{"ps_ttm":{"q8v":24.1781,"q5v":16.6536,"q2v":6.3305,"cvpos":0.9946}},"lxr_fc_rights":16.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.469,"sp":17,"statistics":{"ps_ttm":{"q8v":24.1774,"q5v":16.6262,"q2v":6.3305,"cvpos":0.9973}},"lxr_fc_rights":17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":33.16,"sp":16.85,"statistics":{"ps_ttm":{"q8v":24.119,"q5v":16.6262,"q2v":6.3305,"cvpos":0.9973}},"lxr_fc_rights":16.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":34.538,"sp":17.55,"statistics":{"ps_ttm":{"q8v":24.119,"q5v":16.6262,"q2v":6.2933,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":34.223,"sp":17.39,"statistics":{"ps_ttm":{"q8v":24.0886,"q5v":16.6262,"q2v":6.2933,"cvpos":1}},"lxr_fc_rights":17.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.507,"sp":16.01,"statistics":{"ps_ttm":{"q8v":24.0254,"q5v":16.5963,"q2v":6.2828,"cvpos":0.9973}},"lxr_fc_rights":16.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.157,"sp":16.34,"statistics":{"ps_ttm":{"q8v":24.0254,"q5v":16.5838,"q2v":6.2828,"cvpos":0.9986}},"lxr_fc_rights":16.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.015,"sp":15.76,"statistics":{"ps_ttm":{"q8v":23.999,"q5v":16.5602,"q2v":6.2828,"cvpos":0.9973}},"lxr_fc_rights":15.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.012,"sp":15.25,"statistics":{"ps_ttm":{"q8v":23.999,"q5v":16.5366,"q2v":6.2747,"cvpos":0.9672}},"lxr_fc_rights":15.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.5,"sp":14.99,"statistics":{"ps_ttm":{"q8v":23.9679,"q5v":16.4348,"q2v":6.2729,"cvpos":0.9563}},"lxr_fc_rights":14.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":31.488,"sp":16,"statistics":{"ps_ttm":{"q8v":23.9037,"q5v":16.4132,"q2v":6.245,"cvpos":0.9986}},"lxr_fc_rights":16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.998,"sp":15.54,"statistics":{"ps_ttm":{"q8v":23.9011,"q5v":16.3797,"q2v":6.2188,"cvpos":0.8842}},"lxr_fc_rights":15.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.099,"sp":15.6,"statistics":{"ps_ttm":{"q8v":23.8772,"q5v":16.3388,"q2v":6.2188,"cvpos":0.8868}},"lxr_fc_rights":15.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.647,"sp":15.33,"statistics":{"ps_ttm":{"q8v":23.8772,"q5v":16.2978,"q2v":6.2071,"cvpos":0.8784}},"lxr_fc_rights":15.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.961,"sp":14.92,"statistics":{"ps_ttm":{"q8v":23.8432,"q5v":16.2703,"q2v":6.2071,"cvpos":0.8538}},"lxr_fc_rights":14.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.694,"sp":14.76,"statistics":{"ps_ttm":{"q8v":23.7261,"q5v":16.2083,"q2v":6.1693,"cvpos":0.8433}},"lxr_fc_rights":14.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.638,"sp":16.52,"statistics":{"ps_ttm":{"q8v":23.7261,"q5v":16.1487,"q2v":6.1693,"cvpos":0.9251}},"lxr_fc_rights":16.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.705,"sp":16.56,"statistics":{"ps_ttm":{"q8v":23.6354,"q5v":16.1442,"q2v":6.1693,"cvpos":0.9263}},"lxr_fc_rights":16.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.214,"sp":18.06,"statistics":{"ps_ttm":{"q8v":23.6354,"q5v":16.1398,"q2v":6.1443,"cvpos":0.9781}},"lxr_fc_rights":18.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.014,"sp":17.94,"statistics":{"ps_ttm":{"q8v":23.5877,"q5v":16.1187,"q2v":6.1443,"cvpos":0.9727}},"lxr_fc_rights":17.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.675,"sp":17.14,"statistics":{"ps_ttm":{"q8v":23.4843,"q5v":16.059,"q2v":6.1314,"cvpos":0.9469}},"lxr_fc_rights":17.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.445,"sp":17.6,"statistics":{"ps_ttm":{"q8v":23.4665,"q5v":16.0575,"q2v":6.1314,"cvpos":0.9605}},"lxr_fc_rights":17.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.01,"sp":17.34,"statistics":{"ps_ttm":{"q8v":23.4331,"q5v":16.0433,"q2v":6.1314,"cvpos":0.9536}},"lxr_fc_rights":17.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.779,"sp":17.8,"statistics":{"ps_ttm":{"q8v":23.4331,"q5v":16.0292,"q2v":6.1314,"cvpos":0.9672}},"lxr_fc_rights":17.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.114,"sp":18,"statistics":{"ps_ttm":{"q8v":23.4319,"q5v":16.0292,"q2v":6.1257,"cvpos":0.9754}},"lxr_fc_rights":18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.348,"sp":18.14,"statistics":{"ps_ttm":{"q8v":23.2727,"q5v":15.8501,"q2v":6.0936,"cvpos":0.9823}},"lxr_fc_rights":18.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.11,"sp":17.4,"statistics":{"ps_ttm":{"q8v":23.2727,"q5v":15.8501,"q2v":6.0936,"cvpos":0.9619}},"lxr_fc_rights":17.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.052,"sp":17.98,"statistics":{"ps_ttm":{"q8v":23.2727,"q5v":15.8438,"q2v":6.0936,"cvpos":0.9768}},"lxr_fc_rights":17.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.186,"sp":18.06,"statistics":{"ps_ttm":{"q8v":23.2727,"q5v":15.8375,"q2v":6.0936,"cvpos":0.9781}},"lxr_fc_rights":18.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.854,"sp":18.46,"statistics":{"ps_ttm":{"q8v":23.1632,"q5v":15.7771,"q2v":6.0885,"cvpos":0.9973}},"lxr_fc_rights":18.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.42,"sp":18.2,"statistics":{"ps_ttm":{"q8v":23.113,"q5v":15.7008,"q2v":6.0034,"cvpos":0.9905}},"lxr_fc_rights":18.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.654,"sp":18.34,"statistics":{"ps_ttm":{"q8v":23.0611,"q5v":15.6411,"q2v":5.9954,"cvpos":0.9946}},"lxr_fc_rights":18.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.784,"sp":17.82,"statistics":{"ps_ttm":{"q8v":23.0309,"q5v":15.6336,"q2v":5.9954,"cvpos":0.9782}},"lxr_fc_rights":17.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.414,"sp":17,"statistics":{"ps_ttm":{"q8v":23.0309,"q5v":15.626,"q2v":5.98,"cvpos":0.9604}},"lxr_fc_rights":17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.274,"sp":15.72,"statistics":{"ps_ttm":{"q8v":22.9705,"q5v":15.6113,"q2v":5.9768,"cvpos":0.918}},"lxr_fc_rights":15.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.238,"sp":15.1,"statistics":{"ps_ttm":{"q8v":22.8089,"q5v":15.5655,"q2v":5.9768,"cvpos":0.8883}},"lxr_fc_rights":15.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.071,"sp":15,"statistics":{"ps_ttm":{"q8v":22.7788,"q5v":15.5217,"q2v":5.9582,"cvpos":0.8869}},"lxr_fc_rights":15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.84,"sp":15.46,"statistics":{"ps_ttm":{"q8v":22.7453,"q5v":15.5068,"q2v":5.9582,"cvpos":0.91}},"lxr_fc_rights":15.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.706,"sp":15.38,"statistics":{"ps_ttm":{"q8v":22.7453,"q5v":15.4919,"q2v":5.9582,"cvpos":0.9085}},"lxr_fc_rights":15.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.433,"sp":14.02,"statistics":{"ps_ttm":{"q8v":22.651,"q5v":15.462,"q2v":5.9023,"cvpos":0.8229}},"lxr_fc_rights":14.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.466,"sp":14.04,"statistics":{"ps_ttm":{"q8v":22.5656,"q5v":15.4605,"q2v":5.8837,"cvpos":0.8243}},"lxr_fc_rights":14.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.901,"sp":14.3,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":15.4374,"q2v":5.8837,"cvpos":0.8377}},"lxr_fc_rights":14.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.592,"sp":12.32,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":15.4144,"q2v":5.8837,"cvpos":0.7336}},"lxr_fc_rights":12.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.191,"sp":12.08,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":15.4144,"q2v":5.8651,"cvpos":0.7145}},"lxr_fc_rights":12.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.221,"sp":11.5,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":15.1121,"q2v":5.8092,"cvpos":0.688}},"lxr_fc_rights":11.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.823,"sp":11.86,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":15.0442,"q2v":5.7905,"cvpos":0.7016}},"lxr_fc_rights":11.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.926,"sp":12.52,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.973,"q2v":5.7905,"cvpos":0.7408}},"lxr_fc_rights":12.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.728,"sp":13,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.9018,"q2v":5.7905,"cvpos":0.7828}},"lxr_fc_rights":13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.695,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.7083,"q2v":5.772,"cvpos":0.7787}},"lxr_fc_rights":12.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.127,"sp":12.64,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.5579,"q2v":5.772,"cvpos":0.7534}},"lxr_fc_rights":12.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.762,"sp":13.02,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.5412,"q2v":5.772,"cvpos":0.7861}},"lxr_fc_rights":13.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.695,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.5245,"q2v":5.772,"cvpos":0.7817}},"lxr_fc_rights":12.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.993,"sp":12.56,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.5078,"q2v":5.772,"cvpos":0.7527}},"lxr_fc_rights":12.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.257,"sp":12.12,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.4911,"q2v":5.772,"cvpos":0.7295}},"lxr_fc_rights":12.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.555,"sp":11.7,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.3698,"q2v":5.7479,"cvpos":0.7084}},"lxr_fc_rights":11.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.893,"sp":12.5,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.3278,"q2v":5.7347,"cvpos":0.7493}},"lxr_fc_rights":12.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.327,"sp":12.76,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.3275,"q2v":5.7347,"cvpos":0.7667}},"lxr_fc_rights":12.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.057,"sp":12,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.3272,"q2v":5.7161,"cvpos":0.7213}},"lxr_fc_rights":12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.595,"sp":12.92,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.3089,"q2v":5.7161,"cvpos":0.777}},"lxr_fc_rights":12.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.458,"sp":12.24,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.2433,"q2v":5.7161,"cvpos":0.7449}},"lxr_fc_rights":12.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.561,"sp":12.9,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.2131,"q2v":5.7161,"cvpos":0.7776}},"lxr_fc_rights":12.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.959,"sp":12.54,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.2054,"q2v":5.6975,"cvpos":0.7555}},"lxr_fc_rights":12.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.127,"sp":12.64,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.1812,"q2v":5.6975,"cvpos":0.7606}},"lxr_fc_rights":12.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.16,"sp":12.66,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":14.03,"q2v":5.6789,"cvpos":0.7647}},"lxr_fc_rights":12.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.16,"sp":12.66,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":13.3988,"q2v":5.6415,"cvpos":0.7667}},"lxr_fc_rights":12.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.193,"sp":12.68,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":12.9009,"q2v":5.623,"cvpos":0.7681}},"lxr_fc_rights":12.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.093,"sp":12.62,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":12.6454,"q2v":5.6044,"cvpos":0.765}},"lxr_fc_rights":12.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.188,"sp":11.48,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":12.2838,"q2v":5.6044,"cvpos":0.7168}},"lxr_fc_rights":11.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.054,"sp":11.4,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":11.7519,"q2v":5.5858,"cvpos":0.71}},"lxr_fc_rights":11.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.951,"sp":10.74,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":11.4869,"q2v":5.5858,"cvpos":0.6644}},"lxr_fc_rights":10.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.319,"sp":10.96,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":11.3923,"q2v":5.5858,"cvpos":0.678}},"lxr_fc_rights":10.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.586,"sp":11.12,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":11.3166,"q2v":5.5858,"cvpos":0.6872}},"lxr_fc_rights":11.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.118,"sp":10.84,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":11.1652,"q2v":5.5858,"cvpos":0.6689}},"lxr_fc_rights":10.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.887,"sp":11.3,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.9571,"q2v":5.5858,"cvpos":0.7045}},"lxr_fc_rights":11.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.486,"sp":11.06,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.6164,"q2v":5.5672,"cvpos":0.6862}},"lxr_fc_rights":11.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.72,"sp":11.2,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.5975,"q2v":5.5672,"cvpos":0.6981}},"lxr_fc_rights":11.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.553,"sp":11.1,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.5975,"q2v":5.5672,"cvpos":0.6895}},"lxr_fc_rights":11.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.352,"sp":10.98,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.5975,"q2v":5.5672,"cvpos":0.6849}},"lxr_fc_rights":10.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.686,"sp":11.18,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.5168,"q2v":5.5672,"cvpos":0.6958}},"lxr_fc_rights":11.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.787,"sp":11.24,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.474,"q2v":5.5485,"cvpos":0.7008}},"lxr_fc_rights":11.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.252,"sp":10.92,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.4527,"q2v":5.5485,"cvpos":0.6881}},"lxr_fc_rights":10.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.82,"sp":11.26,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.4198,"q2v":5.5485,"cvpos":0.7018}},"lxr_fc_rights":11.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.087,"sp":11.42,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.3229,"q2v":5.5672,"cvpos":0.7121}},"lxr_fc_rights":11.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.321,"sp":11.56,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.2569,"q2v":5.5672,"cvpos":0.719}},"lxr_fc_rights":11.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.422,"sp":11.62,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.2569,"q2v":5.5485,"cvpos":0.7199}},"lxr_fc_rights":11.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.586,"sp":11.12,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.2569,"q2v":5.5485,"cvpos":0.699}},"lxr_fc_rights":11.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.617,"sp":10.54,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.219,"q2v":5.5672,"cvpos":0.673}},"lxr_fc_rights":10.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.151,"sp":10.86,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.2001,"q2v":5.5672,"cvpos":0.6917}},"lxr_fc_rights":10.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.887,"sp":11.3,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.1812,"q2v":5.5485,"cvpos":0.7104}},"lxr_fc_rights":11.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.115,"sp":10.24,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.1433,"q2v":5.5485,"cvpos":0.6553}},"lxr_fc_rights":10.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.048,"sp":10.2,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.0487,"q2v":5.5672,"cvpos":0.6535}},"lxr_fc_rights":10.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.981,"sp":10.16,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.0298,"q2v":5.5672,"cvpos":0.6467}},"lxr_fc_rights":10.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.38,"sp":9.8,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.0298,"q2v":5.5485,"cvpos":0.6093}},"lxr_fc_rights":9.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.594,"sp":9.33,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.0298,"q2v":5.5485,"cvpos":0.5787}},"lxr_fc_rights":9.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.508,"sp":8.68,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":10.0109,"q2v":5.5485,"cvpos":0.5568}},"lxr_fc_rights":8.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.413,"sp":9.82,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.973,"q2v":5.5672,"cvpos":0.6112}},"lxr_fc_rights":9.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.46,"sp":9.25,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.9541,"q2v":5.5485,"cvpos":0.5738}},"lxr_fc_rights":9.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.29,"sp":8.55,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.9373,"q2v":5.5485,"cvpos":0.5527}},"lxr_fc_rights":8.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.541,"sp":8.7,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.9184,"q2v":5.5485,"cvpos":0.5609}},"lxr_fc_rights":8.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.708,"sp":8.8,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.8405,"q2v":5.5672,"cvpos":0.5662}},"lxr_fc_rights":8.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.558,"sp":8.71,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.8027,"q2v":5.5672,"cvpos":0.5648}},"lxr_fc_rights":8.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.458,"sp":8.65,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.7649,"q2v":5.5485,"cvpos":0.5628}},"lxr_fc_rights":8.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.491,"sp":8.67,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.7459,"q2v":5.5485,"cvpos":0.5636}},"lxr_fc_rights":8.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.021,"sp":8.94,"statistics":{"ps_ttm":{"q8v":22.5473,"q5v":9.6407,"q2v":5.5485,"cvpos":0.933}},"lxr_fc_rights":8.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.66,"sp":8.49,"statistics":{"ps_ttm":{"q8v":22.4264,"q5v":9.6407,"q2v":5.5672,"cvpos":0.91}},"lxr_fc_rights":8.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.965,"sp":8.26,"statistics":{"ps_ttm":{"q8v":22.3962,"q5v":9.5461,"q2v":5.5672,"cvpos":0.8895}},"lxr_fc_rights":8.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.905,"sp":8.24,"statistics":{"ps_ttm":{"q8v":22.3962,"q5v":9.5378,"q2v":5.5485,"cvpos":0.8893}},"lxr_fc_rights":8.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.053,"sp":8.62,"statistics":{"ps_ttm":{"q8v":22.2451,"q5v":9.5378,"q2v":5.5485,"cvpos":0.9138}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.388,"sp":8.4,"statistics":{"ps_ttm":{"q8v":22.1544,"q5v":9.5378,"q2v":5.5485,"cvpos":0.9029}},"lxr_fc_rights":8.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.051,"sp":8.95,"statistics":{"ps_ttm":{"q8v":21.8847,"q5v":9.5257,"q2v":5.5672,"cvpos":0.9345}},"lxr_fc_rights":8.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.419,"sp":8.41,"statistics":{"ps_ttm":{"q8v":21.8522,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9059}},"lxr_fc_rights":8.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.265,"sp":8.69,"statistics":{"ps_ttm":{"q8v":21.8522,"q5v":9.4999,"q2v":5.5485,"cvpos":0.9208}},"lxr_fc_rights":8.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.268,"sp":8.36,"statistics":{"ps_ttm":{"q8v":21.8219,"q5v":9.4979,"q2v":5.5485,"cvpos":0.9015}},"lxr_fc_rights":8.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.416,"sp":8.74,"statistics":{"ps_ttm":{"q8v":21.8219,"q5v":9.4979,"q2v":5.5485,"cvpos":0.9234}},"lxr_fc_rights":8.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.081,"sp":8.96,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9386}},"lxr_fc_rights":8.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.139,"sp":9.31,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9604}},"lxr_fc_rights":9.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.867,"sp":9.22,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9563}},"lxr_fc_rights":9.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.595,"sp":9.13,"statistics":{"ps_ttm":{"q8v":21.6708,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9508}},"lxr_fc_rights":9.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.444,"sp":9.08,"statistics":{"ps_ttm":{"q8v":21.6707,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9494}},"lxr_fc_rights":9.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.781,"sp":8.53,"statistics":{"ps_ttm":{"q8v":21.5499,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9236}},"lxr_fc_rights":8.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.174,"sp":8.66,"statistics":{"ps_ttm":{"q8v":21.5499,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9277}},"lxr_fc_rights":8.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.232,"sp":9.01,"statistics":{"ps_ttm":{"q8v":21.5499,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9454}},"lxr_fc_rights":9.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000863,"statistics":{"ps_ttm":{"q8v":21.4895,"q5v":9.4789,"q2v":5.5485,"cvpos":0.959}},"ps_ttm":28.048,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.713,"sp":9.5,"statistics":{"ps_ttm":{"q8v":21.4319,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9644}},"lxr_fc_rights":9.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.771,"sp":9.85,"statistics":{"ps_ttm":{"q8v":21.4163,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9782}},"lxr_fc_rights":9.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.345,"sp":10.04,"statistics":{"ps_ttm":{"q8v":21.2779,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9864}},"lxr_fc_rights":10.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.285,"sp":10.02,"statistics":{"ps_ttm":{"q8v":21.2779,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9863}},"lxr_fc_rights":10.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.768,"sp":10.18,"statistics":{"ps_ttm":{"q8v":21.1396,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9959}},"lxr_fc_rights":10.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.406,"sp":10.06,"statistics":{"ps_ttm":{"q8v":21.1396,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9918}},"lxr_fc_rights":10.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.889,"sp":10.22,"statistics":{"ps_ttm":{"q8v":20.9757,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.527,"sp":10.1,"statistics":{"ps_ttm":{"q8v":20.9454,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9959}},"lxr_fc_rights":10.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.829,"sp":10.2,"statistics":{"ps_ttm":{"q8v":20.9454,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9986}},"lxr_fc_rights":10.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.013,"sp":9.93,"statistics":{"ps_ttm":{"q8v":20.8648,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9918}},"lxr_fc_rights":9.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.922,"sp":9.9,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9904}},"lxr_fc_rights":9.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.922,"sp":9.9,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9918}},"lxr_fc_rights":9.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.529,"sp":9.77,"statistics":{"ps_ttm":{"q8v":20.5066,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9891}},"lxr_fc_rights":9.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.925,"sp":9.57,"statistics":{"ps_ttm":{"q8v":20.5066,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9836}},"lxr_fc_rights":9.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.076,"sp":9.62,"statistics":{"ps_ttm":{"q8v":20.4469,"q5v":9.4789,"q2v":5.5485,"cvpos":0.985}},"lxr_fc_rights":9.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.353,"sp":9.05,"statistics":{"ps_ttm":{"q8v":20.4469,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9699}},"lxr_fc_rights":9.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.109,"sp":9.3,"statistics":{"ps_ttm":{"q8v":20.4171,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9808}},"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.565,"sp":9.12,"statistics":{"ps_ttm":{"q8v":20.4157,"q5v":9.4789,"q2v":5.5485,"cvpos":0.974}},"lxr_fc_rights":9.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.232,"sp":9.01,"statistics":{"ps_ttm":{"q8v":20.3107,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9727}},"lxr_fc_rights":9.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.177,"sp":8.33,"statistics":{"ps_ttm":{"q8v":20.2977,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9413}},"lxr_fc_rights":8.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.061,"sp":7.63,"statistics":{"ps_ttm":{"q8v":20.2977,"q5v":9.4958,"q2v":5.5485,"cvpos":0.8689}},"lxr_fc_rights":7.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.426,"sp":7.42,"statistics":{"ps_ttm":{"q8v":20.2241,"q5v":9.4789,"q2v":5.5485,"cvpos":0.8536}},"lxr_fc_rights":7.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.761,"sp":7.2,"statistics":{"ps_ttm":{"q8v":20.2081,"q5v":9.4789,"q2v":5.5485,"cvpos":0.8427}},"lxr_fc_rights":7.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.179,"sp":8,"statistics":{"ps_ttm":{"q8v":20.1484,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9086}},"lxr_fc_rights":8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.303,"sp":7.71,"statistics":{"ps_ttm":{"q8v":20.1186,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8799}},"lxr_fc_rights":7.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.273,"sp":7.7,"statistics":{"ps_ttm":{"q8v":20.1186,"q5v":9.4958,"q2v":5.5485,"cvpos":0.877}},"lxr_fc_rights":7.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.97,"sp":7.6,"statistics":{"ps_ttm":{"q8v":20.1177,"q5v":9.4789,"q2v":5.5485,"cvpos":0.8714}},"lxr_fc_rights":7.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.119,"sp":7.98,"statistics":{"ps_ttm":{"q8v":20.0887,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9056}},"lxr_fc_rights":7.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.968,"sp":7.93,"statistics":{"ps_ttm":{"q8v":20.0113,"q5v":9.4979,"q2v":5.5672,"cvpos":0.899}},"lxr_fc_rights":7.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.179,"sp":8,"statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4979,"q2v":5.5672,"cvpos":0.91}},"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.726,"sp":7.85,"statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4958,"q2v":5.5485,"cvpos":0.8921}},"lxr_fc_rights":7.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.572,"sp":8.13,"statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9234}},"lxr_fc_rights":8.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.026,"sp":8.28,"statistics":{"ps_ttm":{"q8v":19.8499,"q5v":9.4789,"q2v":5.5485,"cvpos":0.9398}},"lxr_fc_rights":8.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.482,"sp":8.1,"statistics":{"ps_ttm":{"q8v":19.7604,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9236}},"lxr_fc_rights":8.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.179,"sp":8,"statistics":{"ps_ttm":{"q8v":19.6458,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9154}},"lxr_fc_rights":8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.179,"sp":8,"statistics":{"ps_ttm":{"q8v":19.6458,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9167}},"lxr_fc_rights":8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.028,"sp":7.95,"statistics":{"ps_ttm":{"q8v":19.4947,"q5v":9.4958,"q2v":5.5485,"cvpos":0.9126}},"lxr_fc_rights":7.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.24,"sp":8.02,"statistics":{"ps_ttm":{"q8v":19.432,"q5v":9.4999,"q2v":5.5672,"cvpos":0.921}},"lxr_fc_rights":8.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.635,"sp":7.82,"statistics":{"ps_ttm":{"q8v":19.1595,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9018}},"lxr_fc_rights":7.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.547,"sp":7.46,"statistics":{"ps_ttm":{"q8v":19.129,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8772}},"lxr_fc_rights":7.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.396,"sp":7.41,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8776}},"lxr_fc_rights":7.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.726,"sp":7.85,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9034}},"lxr_fc_rights":7.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.3,"sp":8.04,"statistics":{"ps_ttm":{"q8v":19.0533,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9223}},"lxr_fc_rights":8.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.273,"sp":7.7,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8977}},"lxr_fc_rights":7.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.877,"sp":7.9,"statistics":{"ps_ttm":{"q8v":18.9162,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9086}},"lxr_fc_rights":7.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.723,"sp":8.18,"statistics":{"ps_ttm":{"q8v":18.8553,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9333}},"lxr_fc_rights":8.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.026,"sp":8.28,"statistics":{"ps_ttm":{"q8v":18.8297,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9415}},"lxr_fc_rights":8.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.298,"sp":8.37,"statistics":{"ps_ttm":{"q8v":18.7391,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9428}},"lxr_fc_rights":8.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.572,"sp":8.13,"statistics":{"ps_ttm":{"q8v":18.7127,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9304}},"lxr_fc_rights":8.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.723,"sp":8.18,"statistics":{"ps_ttm":{"q8v":18.7033,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9372}},"lxr_fc_rights":8.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.542,"sp":8.12,"statistics":{"ps_ttm":{"q8v":18.6729,"q5v":9.5068,"q2v":5.5672,"cvpos":0.932}},"lxr_fc_rights":8.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.479,"sp":8.43,"statistics":{"ps_ttm":{"q8v":18.6484,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9497}},"lxr_fc_rights":8.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.784,"sp":8.2,"statistics":{"ps_ttm":{"q8v":18.4973,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9414}},"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.633,"sp":8.15,"statistics":{"ps_ttm":{"q8v":18.4171,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9372}},"lxr_fc_rights":8.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.817,"sp":7.88,"statistics":{"ps_ttm":{"q8v":18.3764,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9195}},"lxr_fc_rights":7.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.575,"sp":7.8,"statistics":{"ps_ttm":{"q8v":18.2253,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9184}},"lxr_fc_rights":7.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.547,"sp":7.46,"statistics":{"ps_ttm":{"q8v":18.1648,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8993}},"lxr_fc_rights":7.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.273,"sp":7.7,"statistics":{"ps_ttm":{"q8v":18.1648,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9155}},"lxr_fc_rights":7.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.484,"sp":7.77,"statistics":{"ps_ttm":{"q8v":18.1346,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9181}},"lxr_fc_rights":7.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.031,"sp":7.62,"statistics":{"ps_ttm":{"q8v":18.1346,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9127}},"lxr_fc_rights":7.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.489,"sp":7.11,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8844}},"lxr_fc_rights":7.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.245,"sp":7.36,"statistics":{"ps_ttm":{"q8v":17.9097,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9034}},"lxr_fc_rights":7.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.852,"sp":7.23,"statistics":{"ps_ttm":{"q8v":17.9097,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8992}},"lxr_fc_rights":7.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.55,"sp":7.13,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8881}},"lxr_fc_rights":7.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.61,"sp":7.15,"statistics":{"ps_ttm":{"q8v":17.8323,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8909}},"lxr_fc_rights":7.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.311,"sp":6.72,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8639}},"lxr_fc_rights":6.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.671,"sp":7.17,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8939}},"lxr_fc_rights":7.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.55,"sp":7.13,"statistics":{"ps_ttm":{"q8v":17.8323,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8924}},"lxr_fc_rights":7.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.668,"sp":7.5,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9072}},"lxr_fc_rights":7.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.819,"sp":7.55,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9127}},"lxr_fc_rights":7.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.945,"sp":6.93,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8844}},"lxr_fc_rights":6.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.179,"sp":8,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9333}},"lxr_fc_rights":8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.663,"sp":8.16,"statistics":{"ps_ttm":{"q8v":17.8323,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9387}},"lxr_fc_rights":8.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.278,"sp":7.04,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8936}},"lxr_fc_rights":7.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.429,"sp":7.09,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8963}},"lxr_fc_rights":7.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.976,"sp":6.94,"statistics":{"ps_ttm":{"q8v":17.8626,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8912}},"lxr_fc_rights":6.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.822,"sp":7.22,"statistics":{"ps_ttm":{"q8v":17.8323,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9034}},"lxr_fc_rights":7.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.154,"sp":7.33,"statistics":{"ps_ttm":{"q8v":17.8235,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9087}},"lxr_fc_rights":7.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.822,"sp":7.22,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.9059}},"lxr_fc_rights":7.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.739,"sp":6.2,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8336}},"lxr_fc_rights":6.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.376,"sp":6.08,"statistics":{"ps_ttm":{"q8v":17.7702,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8204}},"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.742,"sp":5.87,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7986}},"lxr_fc_rights":5.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.863,"sp":5.91,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8065}},"lxr_fc_rights":5.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.926,"sp":5.6,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7599}},"lxr_fc_rights":5.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.439,"sp":5.77,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7913}},"lxr_fc_rights":5.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.777,"sp":5.22,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6966}},"lxr_fc_rights":5.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.414,"sp":5.1,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6748}},"lxr_fc_rights":5.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.414,"sp":5.1,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6757}},"lxr_fc_rights":5.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.566,"sp":5.15,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6849}},"lxr_fc_rights":5.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.689,"sp":4.86,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4979,"q2v":5.5672,"cvpos":0.663}},"lxr_fc_rights":4.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.205,"sp":4.7,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6485}},"lxr_fc_rights":4.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.266,"sp":4.72,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6508}},"lxr_fc_rights":4.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":13.903,"sp":4.6,"statistics":{"ps_ttm":{"q8v":17.7702,"q5v":9.4958,"q2v":5.5485,"cvpos":0.6462}},"lxr_fc_rights":4.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.898,"sp":5.26,"statistics":{"ps_ttm":{"q8v":17.7702,"q5v":9.4958,"q2v":5.5485,"cvpos":0.6981}},"lxr_fc_rights":5.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.626,"sp":5.17,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6812}},"lxr_fc_rights":5.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.112,"sp":5,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6662}},"lxr_fc_rights":5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.838,"sp":5.24,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6889}},"lxr_fc_rights":5.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.495,"sp":6.45,"statistics":{"ps_ttm":{"q8v":17.7702,"q5v":9.4958,"q2v":5.5485,"cvpos":0.8579}},"lxr_fc_rights":6.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.646,"sp":6.5,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8597}},"lxr_fc_rights":6.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.165,"sp":6.01,"statistics":{"ps_ttm":{"q8v":17.6868,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8188}},"lxr_fc_rights":6.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.225,"sp":6.03,"statistics":{"ps_ttm":{"q8v":17.6709,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8213}},"lxr_fc_rights":6.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.83,"sp":6.23,"statistics":{"ps_ttm":{"q8v":17.6709,"q5v":9.4958,"q2v":5.5485,"cvpos":0.8374}},"lxr_fc_rights":6.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.621,"sp":5.83,"statistics":{"ps_ttm":{"q8v":17.6709,"q5v":9.4958,"q2v":5.5485,"cvpos":0.7978}},"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.016,"sp":5.63,"statistics":{"ps_ttm":{"q8v":17.6868,"q5v":9.4979,"q2v":5.5672,"cvpos":0.764}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.135,"sp":6,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8158}},"lxr_fc_rights":6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.654,"sp":5.51,"statistics":{"ps_ttm":{"q8v":17.7306,"q5v":9.4958,"q2v":5.5485,"cvpos":0.7309}},"lxr_fc_rights":5.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.835,"sp":5.57,"statistics":{"ps_ttm":{"q8v":17.7605,"q5v":9.4958,"q2v":5.5485,"cvpos":0.7459}},"lxr_fc_rights":5.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.228,"sp":5.7,"statistics":{"ps_ttm":{"q8v":17.7903,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7711}},"lxr_fc_rights":5.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.926,"sp":5.6,"statistics":{"ps_ttm":{"q8v":17.7964,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7507}},"lxr_fc_rights":5.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.14,"sp":5.34,"statistics":{"ps_ttm":{"q8v":17.7964,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7012}},"lxr_fc_rights":5.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.774,"sp":5.55,"statistics":{"ps_ttm":{"q8v":17.8235,"q5v":9.4958,"q2v":5.5485,"cvpos":0.7391}},"lxr_fc_rights":5.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.077,"sp":5.65,"statistics":{"ps_ttm":{"q8v":17.8323,"q5v":9.4958,"q2v":5.5485,"cvpos":0.7623}},"lxr_fc_rights":5.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.865,"sp":5.58,"statistics":{"ps_ttm":{"q8v":17.9865,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7415}},"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.684,"sp":5.52,"statistics":{"ps_ttm":{"q8v":17.9865,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7316}},"lxr_fc_rights":5.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.167,"sp":5.68,"statistics":{"ps_ttm":{"q8v":17.9865,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7613}},"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.895,"sp":5.59,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7435}},"lxr_fc_rights":5.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.926,"sp":5.6,"statistics":{"ps_ttm":{"q8v":18.1648,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7429}},"lxr_fc_rights":5.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.805,"sp":5.56,"statistics":{"ps_ttm":{"q8v":18.2293,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7361}},"lxr_fc_rights":5.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.832,"sp":5.9,"statistics":{"ps_ttm":{"q8v":18.2293,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7888}},"lxr_fc_rights":5.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.53,"sp":5.8,"statistics":{"ps_ttm":{"q8v":18.2293,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7749}},"lxr_fc_rights":5.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.497,"sp":6.12,"statistics":{"ps_ttm":{"q8v":18.3144,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8035}},"lxr_fc_rights":6.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.165,"sp":6.01,"statistics":{"ps_ttm":{"q8v":18.4484,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7946}},"lxr_fc_rights":6.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.135,"sp":6,"statistics":{"ps_ttm":{"q8v":18.5028,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7932}},"lxr_fc_rights":6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.648,"sp":6.17,"statistics":{"ps_ttm":{"q8v":18.5028,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8052}},"lxr_fc_rights":6.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.53,"sp":5.8,"statistics":{"ps_ttm":{"q8v":18.4484,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7749}},"lxr_fc_rights":5.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.926,"sp":5.6,"statistics":{"ps_ttm":{"q8v":18.4484,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7435}},"lxr_fc_rights":5.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.379,"sp":5.75,"statistics":{"ps_ttm":{"q8v":18.5843,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7619}},"lxr_fc_rights":5.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.596,"sp":5.56,"statistics":{"ps_ttm":{"q8v":18.6386,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7184}},"lxr_fc_rights":5.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.119,"sp":5.4,"statistics":{"ps_ttm":{"q8v":18.6386,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6989}},"lxr_fc_rights":5.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.85,"sp":5.31,"statistics":{"ps_ttm":{"q8v":18.6386,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6889}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.059,"sp":5.38,"statistics":{"ps_ttm":{"q8v":18.6729,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6958}},"lxr_fc_rights":5.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.775,"sp":5.62,"statistics":{"ps_ttm":{"q8v":18.7453,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7293}},"lxr_fc_rights":5.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.611,"sp":5.23,"statistics":{"ps_ttm":{"q8v":18.8532,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6762}},"lxr_fc_rights":5.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.029,"sp":5.37,"statistics":{"ps_ttm":{"q8v":18.8532,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6894}},"lxr_fc_rights":5.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.328,"sp":4.8,"statistics":{"ps_ttm":{"q8v":18.8532,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6535}},"lxr_fc_rights":4.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.044,"sp":5.04,"statistics":{"ps_ttm":{"q8v":18.8553,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6617}},"lxr_fc_rights":5.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.626,"sp":5.57,"statistics":{"ps_ttm":{"q8v":18.9162,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7102}},"lxr_fc_rights":5.57},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.656,"sp":5.58,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7143}},"lxr_fc_rights":5.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.134,"sp":5.74,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7384}},"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.895,"sp":5.66,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7258}},"lxr_fc_rights":5.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.671,"sp":5.92,"statistics":{"ps_ttm":{"q8v":18.9614,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7558}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.313,"sp":5.8,"statistics":{"ps_ttm":{"q8v":19.016,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7415}},"lxr_fc_rights":5.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.208,"sp":5.43,"statistics":{"ps_ttm":{"q8v":19.019,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6925}},"lxr_fc_rights":5.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.537,"sp":5.54,"statistics":{"ps_ttm":{"q8v":19.019,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7044}},"lxr_fc_rights":5.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.79,"sp":5.96,"statistics":{"ps_ttm":{"q8v":19.019,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7572}},"lxr_fc_rights":5.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.417,"sp":6.17,"statistics":{"ps_ttm":{"q8v":19.022,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7708}},"lxr_fc_rights":6.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.283,"sp":5.79,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7347}},"lxr_fc_rights":5.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.462,"sp":5.85,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7415}},"lxr_fc_rights":5.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.402,"sp":5.83,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7398}},"lxr_fc_rights":5.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.984,"sp":5.69,"statistics":{"ps_ttm":{"q8v":19.0986,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7258}},"lxr_fc_rights":5.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.074,"sp":5.72,"statistics":{"ps_ttm":{"q8v":19.129,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7312}},"lxr_fc_rights":5.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.701,"sp":5.26,"statistics":{"ps_ttm":{"q8v":19.2314,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6776}},"lxr_fc_rights":5.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.522,"sp":5.2,"statistics":{"ps_ttm":{"q8v":19.2397,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6707}},"lxr_fc_rights":5.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.402,"sp":5.16,"statistics":{"ps_ttm":{"q8v":19.2397,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6649}},"lxr_fc_rights":5.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.85,"sp":5.31,"statistics":{"ps_ttm":{"q8v":19.2397,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6808}},"lxr_fc_rights":5.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.492,"sp":5.19,"statistics":{"ps_ttm":{"q8v":19.432,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6671}},"lxr_fc_rights":5.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.029,"sp":5.37,"statistics":{"ps_ttm":{"q8v":19.5857,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6789}},"lxr_fc_rights":5.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.402,"sp":5.83,"statistics":{"ps_ttm":{"q8v":19.6128,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7279}},"lxr_fc_rights":5.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.91,"sp":6,"statistics":{"ps_ttm":{"q8v":19.6128,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7425}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.283,"sp":5.79,"statistics":{"ps_ttm":{"q8v":19.6128,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7258}},"lxr_fc_rights":5.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.417,"sp":5.5,"statistics":{"ps_ttm":{"q8v":19.7177,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6898}},"lxr_fc_rights":5.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.492,"sp":5.19,"statistics":{"ps_ttm":{"q8v":19.7447,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6653}},"lxr_fc_rights":5.19},{"ps_ttm":16.626,"sp":5.57,"stockId":1000000000000863,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7447,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6975}},"lxr_fc_rights":5.57},{"ps_ttm":15.641,"sp":5.24,"stockId":1000000000000863,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7447,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6712}},"lxr_fc_rights":5.24},{"ps_ttm":18.059,"sp":6.05,"stockId":1000000000000863,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.7604,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7394}},"lxr_fc_rights":6.05},{"ps_ttm":20.208,"sp":6.77,"stockId":1000000000000863,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8204}},"lxr_fc_rights":6.77},{"ps_ttm":17.76,"sp":5.95,"stockId":1000000000000863,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7293}},"lxr_fc_rights":5.95},{"ps_ttm":17.731,"sp":5.94,"stockId":1000000000000863,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7289}},"lxr_fc_rights":5.94},{"ps_ttm":16.984,"sp":5.69,"stockId":1000000000000863,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7121}},"lxr_fc_rights":5.69},{"ps_ttm":16.686,"sp":5.59,"stockId":1000000000000863,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.9048,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7026}},"lxr_fc_rights":5.59},{"ps_ttm":15.462,"sp":5.18,"stockId":1000000000000863,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0113,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6639}},"lxr_fc_rights":5.18},{"ps_ttm":13.641,"sp":4.57,"stockId":1000000000000863,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0113,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6403}},"lxr_fc_rights":4.57},{"ps_ttm":16.298,"sp":5.46,"stockId":1000000000000863,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0113,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6849}},"lxr_fc_rights":5.46},{"ps_ttm":16.626,"sp":5.57,"stockId":1000000000000863,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0148,"q5v":9.4958,"q2v":5.5485,"cvpos":0.694}},"lxr_fc_rights":5.57},{"ps_ttm":16.596,"sp":5.56,"stockId":1000000000000863,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0887,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6898}},"lxr_fc_rights":5.56},{"ps_ttm":16.805,"sp":5.63,"stockId":1000000000000863,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0958,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6966}},"lxr_fc_rights":5.63},{"ps_ttm":16.238,"sp":5.44,"stockId":1000000000000863,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0958,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6798}},"lxr_fc_rights":5.44},{"ps_ttm":17.91,"sp":6,"stockId":1000000000000863,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.0958,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7217}},"lxr_fc_rights":6},{"ps_ttm":19.85,"sp":6.65,"stockId":1000000000000863,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1177,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7844}},"lxr_fc_rights":6.65},{"ps_ttm":21.432,"sp":7.18,"stockId":1000000000000863,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1497,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8272}},"lxr_fc_rights":7.18},{"ps_ttm":20.417,"sp":6.84,"stockId":1000000000000863,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1497,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8095}},"lxr_fc_rights":6.84},{"ps_ttm":19.432,"sp":6.51,"stockId":1000000000000863,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1484,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7684}},"lxr_fc_rights":6.51},{"ps_ttm":18.954,"sp":6.35,"stockId":1000000000000863,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1484,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7476}},"lxr_fc_rights":6.35},{"ps_ttm":19.76,"sp":6.62,"stockId":1000000000000863,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.1497,"q5v":9.4979,"q2v":5.5672,"cvpos":0.779}},"lxr_fc_rights":6.62},{"ps_ttm":19.76,"sp":6.62,"stockId":1000000000000863,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2977,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7769}},"lxr_fc_rights":6.62},{"ps_ttm":20.447,"sp":6.85,"stockId":1000000000000863,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.3181,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8041}},"lxr_fc_rights":6.85},{"ps_ttm":20.298,"sp":6.8,"stockId":1000000000000863,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2977,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7997}},"lxr_fc_rights":6.8},{"ps_ttm":21.074,"sp":7.06,"stockId":1000000000000863,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2241,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8145}},"lxr_fc_rights":7.06},{"ps_ttm":20.357,"sp":6.82,"stockId":1000000000000863,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2241,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8022}},"lxr_fc_rights":6.82},{"ps_ttm":20.447,"sp":6.85,"stockId":1000000000000863,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.3181,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8025}},"lxr_fc_rights":6.85},{"ps_ttm":21.671,"sp":7.26,"stockId":1000000000000863,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.3181,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8147}},"lxr_fc_rights":7.26},{"ps_ttm":20.865,"sp":6.99,"stockId":1000000000000863,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2241,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8104}},"lxr_fc_rights":6.99},{"ps_ttm":20.089,"sp":6.73,"stockId":1000000000000863,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.2241,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7899}},"lxr_fc_rights":6.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.119,"sp":6.74,"statistics":{"ps_ttm":{"q8v":20.5066,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7905}},"lxr_fc_rights":6.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.507,"sp":6.87,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7986}},"lxr_fc_rights":6.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.148,"sp":6.75,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7916}},"lxr_fc_rights":6.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.745,"sp":7.62,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8213}},"lxr_fc_rights":7.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.163,"sp":7.76,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8267}},"lxr_fc_rights":7.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.999,"sp":8.04,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8354}},"lxr_fc_rights":8.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.178,"sp":8.1,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8449}},"lxr_fc_rights":8.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.551,"sp":8.56,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8706}},"lxr_fc_rights":8.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.566,"sp":10.24,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9877}},"lxr_fc_rights":10.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":32.237,"sp":10.8,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9986}},"lxr_fc_rights":10.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.103,"sp":9.75,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9552}},"lxr_fc_rights":9.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.208,"sp":10.12,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9837}},"lxr_fc_rights":10.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.253,"sp":9.8,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9619}},"lxr_fc_rights":9.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.551,"sp":9.9,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9687}},"lxr_fc_rights":9.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.656,"sp":9.6,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9321}},"lxr_fc_rights":9.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.656,"sp":9.6,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9334}},"lxr_fc_rights":9.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":28.894,"sp":9.68,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9456}},"lxr_fc_rights":9.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.417,"sp":8.85,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8883}},"lxr_fc_rights":8.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.238,"sp":8.79,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8856}},"lxr_fc_rights":8.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.76,"sp":9.3,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9171}},"lxr_fc_rights":9.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.76,"sp":9.3,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9185}},"lxr_fc_rights":9.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.984,"sp":9.04,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8993}},"lxr_fc_rights":9.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.984,"sp":9.04,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9005}},"lxr_fc_rights":9.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.805,"sp":8.98,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8992}},"lxr_fc_rights":8.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.133,"sp":7.75,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8245}},"lxr_fc_rights":7.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.432,"sp":7.85,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8256}},"lxr_fc_rights":7.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.089,"sp":8.07,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8486}},"lxr_fc_rights":8.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.372,"sp":8.5,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8791}},"lxr_fc_rights":8.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.177,"sp":7.95,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8531}},"lxr_fc_rights":7.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.725,"sp":8.13,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8678}},"lxr_fc_rights":8.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.809,"sp":7.5,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8256}},"lxr_fc_rights":7.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.566,"sp":7.42,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8152}},"lxr_fc_rights":7.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.934,"sp":7.87,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8397}},"lxr_fc_rights":7.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.018,"sp":7.24,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8122}},"lxr_fc_rights":7.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.113,"sp":7.6,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8229}},"lxr_fc_rights":7.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.329,"sp":8,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8542}},"lxr_fc_rights":8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.485,"sp":8.38,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8696}},"lxr_fc_rights":8.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.025,"sp":7.9,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8383}},"lxr_fc_rights":7.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.455,"sp":8.37,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.868}},"lxr_fc_rights":8.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.546,"sp":8.4,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8706}},"lxr_fc_rights":8.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.705,"sp":9.11,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8992}},"lxr_fc_rights":9.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.067,"sp":8.9,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8859}},"lxr_fc_rights":8.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.154,"sp":8.6,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8709}},"lxr_fc_rights":8.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.702,"sp":8.78,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8776}},"lxr_fc_rights":8.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.401,"sp":9.01,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.891}},"lxr_fc_rights":9.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.381,"sp":9.99,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9714}},"lxr_fc_rights":9.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.682,"sp":9.76,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9565}},"lxr_fc_rights":9.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.381,"sp":9.99,"statistics":{"ps_ttm":{"q8v":20.7713,"q5v":9.5136,"q2v":5.5672,"cvpos":0.9674}},"lxr_fc_rights":9.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":30.412,"sp":10,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.9687}},"lxr_fc_rights":10},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":29.287,"sp":9.63,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.9482}},"lxr_fc_rights":9.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.603,"sp":8.09,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8568}},"lxr_fc_rights":8.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.025,"sp":7.9,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8395}},"lxr_fc_rights":7.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.786,"sp":8.15,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8544}},"lxr_fc_rights":8.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.702,"sp":8.78,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8735}},"lxr_fc_rights":8.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.458,"sp":8.7,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8733}},"lxr_fc_rights":8.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.067,"sp":8.9,"statistics":{"ps_ttm":{"q8v":20.5435,"q5v":9.4979,"q2v":5.5672,"cvpos":0.8799}},"lxr_fc_rights":8.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.702,"sp":8.78,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8721}},"lxr_fc_rights":8.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.918,"sp":9.18,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8857}},"lxr_fc_rights":9.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.786,"sp":8.15,"statistics":{"ps_ttm":{"q8v":20.6359,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8556}},"lxr_fc_rights":8.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.904,"sp":7.86,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8367}},"lxr_fc_rights":7.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.771,"sp":6.83,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8014}},"lxr_fc_rights":6.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.855,"sp":6.2,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7401}},"lxr_fc_rights":6.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.099,"sp":6.28,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7561}},"lxr_fc_rights":6.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.129,"sp":6.29,"statistics":{"ps_ttm":{"q8v":20.7351,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7585}},"lxr_fc_rights":6.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.072,"sp":6.6,"statistics":{"ps_ttm":{"q8v":21.4163,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7823}},"lxr_fc_rights":6.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.464,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7619}},"lxr_fc_rights":6.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.099,"sp":6.28,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7551}},"lxr_fc_rights":6.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.193,"sp":6.64,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7847}},"lxr_fc_rights":6.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.703,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.7144,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7367}},"lxr_fc_rights":6.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.057,"sp":5.28,"statistics":{"ps_ttm":{"q8v":22.063,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6735}},"lxr_fc_rights":5.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.696,"sp":5.49,"statistics":{"ps_ttm":{"q8v":22.1611,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6912}},"lxr_fc_rights":5.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.335,"sp":5.7,"statistics":{"ps_ttm":{"q8v":22.5688,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7048}},"lxr_fc_rights":5.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.27,"sp":5.35,"statistics":{"ps_ttm":{"q8v":22.5688,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6785}},"lxr_fc_rights":5.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.902,"sp":4.9,"statistics":{"ps_ttm":{"q8v":22.5688,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6589}},"lxr_fc_rights":4.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.118,"sp":5.3,"statistics":{"ps_ttm":{"q8v":22.7788,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6721}},"lxr_fc_rights":5.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.673,"sp":6.14,"statistics":{"ps_ttm":{"q8v":22.779,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7252}},"lxr_fc_rights":6.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.149,"sp":5.31,"statistics":{"ps_ttm":{"q8v":23.2591,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6735}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.159,"sp":6.3,"statistics":{"ps_ttm":{"q8v":23.2591,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7439}},"lxr_fc_rights":6.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.916,"sp":6.22,"statistics":{"ps_ttm":{"q8v":23.2591,"q5v":9.4979,"q2v":5.5672,"cvpos":0.7326}},"lxr_fc_rights":6.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.221,"sp":6.68,"statistics":{"ps_ttm":{"q8v":23.5339,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6449}},"lxr_fc_rights":6.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.053,"sp":8.95,"statistics":{"ps_ttm":{"q8v":23.5825,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7388}},"lxr_fc_rights":8.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":17.031,"sp":8,"statistics":{"ps_ttm":{"q8v":23.5877,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6912}},"lxr_fc_rights":8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":18.713,"sp":8.79,"statistics":{"ps_ttm":{"q8v":23.5877,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7221}},"lxr_fc_rights":8.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.988,"sp":7.98,"statistics":{"ps_ttm":{"q8v":23.5877,"q5v":9.4979,"q2v":5.5672,"cvpos":0.6917}},"lxr_fc_rights":7.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.885,"sp":10.28,"statistics":{"ps_ttm":{"q8v":23.73,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7782}},"lxr_fc_rights":10.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.779,"sp":10.7,"statistics":{"ps_ttm":{"q8v":23.8432,"q5v":9.5068,"q2v":5.5672,"cvpos":0.785}},"lxr_fc_rights":10.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":26.398,"sp":12.4,"statistics":{"ps_ttm":{"q8v":23.8829,"q5v":9.5068,"q2v":5.5672,"cvpos":0.834}},"lxr_fc_rights":12.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":27.718,"sp":13.02,"statistics":{"ps_ttm":{"q8v":23.8432,"q5v":9.4999,"q2v":5.5672,"cvpos":0.8501}},"lxr_fc_rights":13.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.887,"sp":12.16,"statistics":{"ps_ttm":{"q8v":23.8829,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8299}},"lxr_fc_rights":12.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.333,"sp":11.9,"statistics":{"ps_ttm":{"q8v":23.8829,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8231}},"lxr_fc_rights":11.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.588,"sp":11.08,"statistics":{"ps_ttm":{"q8v":23.8829,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7932}},"lxr_fc_rights":11.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":23.843,"sp":11.2,"statistics":{"ps_ttm":{"q8v":24.0744,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7962}},"lxr_fc_rights":11.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.695,"sp":11.6,"statistics":{"ps_ttm":{"q8v":24.0896,"q5v":9.5136,"q2v":5.5672,"cvpos":0.8125}},"lxr_fc_rights":11.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":24.226,"sp":11.38,"statistics":{"ps_ttm":{"q8v":24.0896,"q5v":9.5136,"q2v":5.5672,"cvpos":0.803}},"lxr_fc_rights":11.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":25.333,"sp":11.9,"statistics":{"ps_ttm":{"q8v":24.0744,"q5v":9.5068,"q2v":5.5672,"cvpos":0.8177}},"lxr_fc_rights":11.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.224,"sp":9.5,"statistics":{"ps_ttm":{"q8v":23.943,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7629}},"lxr_fc_rights":9.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":22.651,"sp":10.64,"statistics":{"ps_ttm":{"q8v":24.1725,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7799}},"lxr_fc_rights":10.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.735,"sp":9.74,"statistics":{"ps_ttm":{"q8v":24.253,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7663}},"lxr_fc_rights":9.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.416,"sp":9.59,"statistics":{"ps_ttm":{"q8v":24.2706,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7622}},"lxr_fc_rights":9.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.543,"sp":9.65,"statistics":{"ps_ttm":{"q8v":24.2706,"q5v":9.5068,"q2v":5.5672,"cvpos":0.7633}},"lxr_fc_rights":9.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.905,"sp":9.35,"statistics":{"ps_ttm":{"q8v":24.2706,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7493}},"lxr_fc_rights":9.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.14,"sp":9.93,"statistics":{"ps_ttm":{"q8v":24.4838,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7622}},"lxr_fc_rights":9.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.416,"sp":10.06,"statistics":{"ps_ttm":{"q8v":24.4996,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7636}},"lxr_fc_rights":10.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":19.905,"sp":9.35,"statistics":{"ps_ttm":{"q8v":24.8442,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7473}},"lxr_fc_rights":9.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.011,"sp":9.4,"statistics":{"ps_ttm":{"q8v":24.8442,"q5v":9.5068,"q2v":5.5672,"cvpos":0.751}},"lxr_fc_rights":9.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.714,"sp":10.2,"statistics":{"ps_ttm":{"q8v":24.8442,"q5v":9.4999,"q2v":5.5672,"cvpos":0.7629}},"lxr_fc_rights":10.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.714,"sp":10.2,"statistics":{"ps_ttm":{"q8v":25.2648,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7609}},"lxr_fc_rights":10.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":20.118,"sp":9.45,"statistics":{"ps_ttm":{"q8v":25.5052,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7541}},"lxr_fc_rights":9.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":21.14,"sp":9.93,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5136,"q2v":5.5672,"cvpos":0.7582}},"lxr_fc_rights":9.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.37,"sp":6.75,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5068,"q2v":5.5672,"cvpos":0.649}},"lxr_fc_rights":6.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":15.754,"sp":7.4,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6649}},"lxr_fc_rights":7.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.435,"sp":7.72,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.6698}},"lxr_fc_rights":7.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":16.584,"sp":7.79,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.6739}},"lxr_fc_rights":7.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.157,"sp":6.65,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.6427}},"lxr_fc_rights":6.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":14.327,"sp":6.73,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5068,"q2v":5.5672,"cvpos":0.6463}},"lxr_fc_rights":6.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":13.156,"sp":6.18,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.4999,"q2v":5.5672,"cvpos":0.6281}},"lxr_fc_rights":6.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":12.645,"sp":5.94,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.6182}},"lxr_fc_rights":5.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":10.389,"sp":4.88,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.5435}},"lxr_fc_rights":4.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":9.92,"sp":4.66,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5136,"q2v":5.5672,"cvpos":0.5204}},"lxr_fc_rights":4.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":10.474,"sp":4.92,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5378,"q2v":5.5672,"cvpos":0.5434}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.473,"sp":3.98,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5378,"q2v":5.5672,"cvpos":0.4553}},"lxr_fc_rights":3.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.494,"sp":3.52,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5378,"q2v":5.5672,"cvpos":0.4173}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.877,"sp":3.7,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5378,"q2v":5.5672,"cvpos":0.4301}},"lxr_fc_rights":3.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.175,"sp":3.84,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.5378,"q2v":5.5672,"cvpos":0.4389}},"lxr_fc_rights":3.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.388,"sp":3.94,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.5545,"q2v":5.5672,"cvpos":0.4472}},"lxr_fc_rights":3.94},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.515,"sp":4,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.6633,"q2v":5.5672,"cvpos":0.4512}},"lxr_fc_rights":4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.238,"sp":3.4,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.677,"q2v":5.5672,"cvpos":0.3997}},"lxr_fc_rights":3.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.451,"sp":3.5,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.702,"q2v":5.5672,"cvpos":0.4125}},"lxr_fc_rights":3.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.728,"sp":3.63,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.727,"q2v":5.5672,"cvpos":0.4239}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.068,"sp":3.79,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.8405,"q2v":5.5672,"cvpos":0.4282}},"lxr_fc_rights":3.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.473,"sp":3.98,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.8405,"q2v":5.5672,"cvpos":0.4444}},"lxr_fc_rights":3.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.26,"sp":3.88,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.8472,"q2v":5.5672,"cvpos":0.4396}},"lxr_fc_rights":3.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":10.431,"sp":4.9,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.8539,"q2v":5.5672,"cvpos":0.5272}},"lxr_fc_rights":4.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.472,"sp":3.04,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.8675,"q2v":5.5672,"cvpos":0.336}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.855,"sp":3.22,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.9162,"q2v":5.5672,"cvpos":0.374}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.557,"sp":3.08,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.9541,"q2v":5.5672,"cvpos":0.3496}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.132,"sp":3.35,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.972,"q2v":5.5672,"cvpos":0.3908}},"lxr_fc_rights":3.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":9.154,"sp":4.3,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":9.99,"q2v":5.5672,"cvpos":0.4606}},"lxr_fc_rights":4.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.792,"sp":4.13,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":9.9919,"q2v":5.5672,"cvpos":0.4512}},"lxr_fc_rights":4.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.835,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.0109,"q2v":5.5672,"cvpos":0.4518}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.835,"sp":4.15,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.0298,"q2v":5.5672,"cvpos":0.4518}},"lxr_fc_rights":4.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.686,"sp":4.08,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.0298,"q2v":5.5672,"cvpos":0.4484}},"lxr_fc_rights":4.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.664,"sp":4.07,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.0298,"q2v":5.5672,"cvpos":0.4476}},"lxr_fc_rights":4.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.515,"sp":4,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.0866,"q2v":5.5672,"cvpos":0.4383}},"lxr_fc_rights":4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.515,"sp":3.53,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.1433,"q2v":5.5672,"cvpos":0.4111}},"lxr_fc_rights":3.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.408,"sp":3.48,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.2001,"q2v":5.5672,"cvpos":0.4043}},"lxr_fc_rights":3.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.217,"sp":3.39,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.219,"q2v":5.5672,"cvpos":0.394}},"lxr_fc_rights":3.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.472,"sp":3.51,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.219,"q2v":5.5672,"cvpos":0.4049}},"lxr_fc_rights":3.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.557,"sp":3.55,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.2214,"q2v":5.5672,"cvpos":0.4076}},"lxr_fc_rights":3.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.025,"sp":3.3,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.2569,"q2v":5.5672,"cvpos":0.3791}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.77,"sp":3.18,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.2569,"q2v":5.5672,"cvpos":0.3673}},"lxr_fc_rights":3.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.557,"sp":3.08,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.2569,"q2v":5.5672,"cvpos":0.3515}},"lxr_fc_rights":3.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.536,"sp":3.07,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.4083,"q2v":5.5672,"cvpos":0.3492}},"lxr_fc_rights":3.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.557,"sp":3.08,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.5597,"q2v":5.5672,"cvpos":0.3492}},"lxr_fc_rights":3.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.003,"sp":2.82,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.5597,"q2v":5.5672,"cvpos":0.2649}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.387,"sp":3,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.5786,"q2v":5.5672,"cvpos":0.3197}},"lxr_fc_rights":3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.855,"sp":3.22,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.5975,"q2v":5.5672,"cvpos":0.3665}},"lxr_fc_rights":3.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.089,"sp":2.86,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.6161,"q2v":5.5672,"cvpos":0.269}},"lxr_fc_rights":2.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.641,"sp":2.65,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.6354,"q2v":5.5672,"cvpos":0.2133}},"lxr_fc_rights":2.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.79,"sp":2.72,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.7794,"q2v":5.5672,"cvpos":0.2378}},"lxr_fc_rights":2.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.79,"sp":2.72,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.8398,"q2v":5.5672,"cvpos":0.2381}},"lxr_fc_rights":2.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.748,"sp":2.7,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.9003,"q2v":5.5672,"cvpos":0.2248}},"lxr_fc_rights":2.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.28,"sp":2.48,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":10.9631,"q2v":5.5672,"cvpos":0.1818}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.131,"sp":2.41,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.0055,"q2v":5.5672,"cvpos":0.1696}},"lxr_fc_rights":2.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.173,"sp":2.43,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.0138,"q2v":5.5858,"cvpos":0.1753}},"lxr_fc_rights":2.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.365,"sp":2.52,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.0191,"q2v":5.5858,"cvpos":0.185}},"lxr_fc_rights":2.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.535,"sp":2.6,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.2558,"q2v":5.5858,"cvpos":0.1911}},"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.109,"sp":2.4,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.3166,"q2v":5.5858,"cvpos":0.168}},"lxr_fc_rights":2.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":4.939,"sp":2.32,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.361,"q2v":5.5858,"cvpos":0.1601}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":4.811,"sp":2.26,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.4055,"q2v":5.5858,"cvpos":0.1508}},"lxr_fc_rights":2.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":4.534,"sp":2.13,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.4328,"q2v":5.623,"cvpos":0.1233}},"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":4.62,"sp":2.17,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.468,"q2v":5.6416,"cvpos":0.1301}},"lxr_fc_rights":2.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":3.917,"sp":1.84,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.4735,"q2v":5.6789,"cvpos":0.0285}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.04,"sp":1.86,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.4897,"q2v":5.6789,"cvpos":0.3487}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.737,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.5059,"q2v":5.6789,"cvpos":0.3329}},"lxr_fc_rights":1.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.04,"sp":1.86,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.528,"q2v":5.6975,"cvpos":0.3469}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.04,"sp":1.86,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.5552,"q2v":5.6975,"cvpos":0.3469}},"lxr_fc_rights":1.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.645,"sp":2.02,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.5689,"q2v":5.6975,"cvpos":0.3699}},"lxr_fc_rights":2.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.024,"sp":2.12,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.5752,"q2v":5.6789,"cvpos":0.3758}},"lxr_fc_rights":2.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.1,"sp":2.14,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.5816,"q2v":5.6789,"cvpos":0.3777}},"lxr_fc_rights":2.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.629,"sp":2.28,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.6232,"q2v":5.6975,"cvpos":0.3943}},"lxr_fc_rights":2.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":8.44,"sp":2.23,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.6777,"q2v":5.6975,"cvpos":0.3875}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":9.424,"sp":2.49,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.7049,"q2v":5.6975,"cvpos":0.4079}},"lxr_fc_rights":2.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":9.538,"sp":2.52,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.7661,"q2v":5.6789,"cvpos":0.4166}},"lxr_fc_rights":2.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":11.014,"sp":2.91,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.8274,"q2v":5.6789,"cvpos":0.4728}},"lxr_fc_rights":2.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":10.257,"sp":2.71,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.8683,"q2v":5.6975,"cvpos":0.4512}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.283,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.9222,"q2v":5.6975,"cvpos":0.2764}},"lxr_fc_rights":1.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":5.98,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":11.9227,"q2v":5.6975,"cvpos":0.2412}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.094,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":11.9635,"q2v":5.6789,"cvpos":0.2469}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.094,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":12.0043,"q2v":5.6789,"cvpos":0.2473}},"lxr_fc_rights":1.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.094,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.2357,"q2v":5.6975,"cvpos":0.2466}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.169,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.2493,"q2v":5.6975,"cvpos":0.2575}},"lxr_fc_rights":1.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.056,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.2493,"q2v":5.6975,"cvpos":0.2439}},"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.169,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":12.2493,"q2v":5.6789,"cvpos":0.2564}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.131,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":12.2493,"q2v":5.6789,"cvpos":0.2486}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.51,"sp":1.72,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.3855,"q2v":5.6975,"cvpos":0.3035}},"lxr_fc_rights":1.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.775,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.399,"q2v":5.6975,"cvpos":0.3225}},"lxr_fc_rights":1.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.002,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.399,"q2v":5.6975,"cvpos":0.3293}},"lxr_fc_rights":1.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.267,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.7932,"q5v":12.4943,"q2v":5.6789,"cvpos":0.3419}},"lxr_fc_rights":1.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":7.494,"sp":1.98,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.5964,"q2v":5.6975,"cvpos":0.3491}},"lxr_fc_rights":1.98},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.623,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.6168,"q2v":5.6975,"cvpos":0.3126}},"lxr_fc_rights":1.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.434,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.6304,"q2v":5.6975,"cvpos":0.2909}},"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000863,"ps_ttm":6.359,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.6854,"q5v":12.6304,"q2v":5.6975,"cvpos":0.2791}},"lxr_fc_rights":1.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488773000,"t_y2y":0.3042746172751216}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":195433000,"t_y2y":0.5787590173601854}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":374747000,"t_y2y":0.785895719058126}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":123789000,"t_y2y":0.1765114002490092}}},"exchangeRate":1,"influenceDate":"2024-08-15T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":209837000,"t_y2y":1.9356043648573027}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126391000,"t_y2y":3.466428722877942}}},"exchangeRate":1,"influenceDate":"2023-08-22T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":115845000,"t_y2y":-0.6428263108238936}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36279000,"t_y2y":-0.7625937414111272}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":352019000,"t_y2y":0.21765242381696903}}},"exchangeRate":1,"influenceDate":"2022-03-29T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2026-04-29T12:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2025-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2024-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":21.007332014575272,"cvpos":0.43175487465181056,"minv":3.917098513573222,"maxv":35.547466636737745,"avgv":21.56500257044324,"maxpv":35.547466636737745,"q2v":16.536629094773563,"q5v":22.151843952100464,"q8v":28.231488275346052,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}