window.pageData = {"stock":{"name":"OSL集团","stockCode":"00863","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000863,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-6.722,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.94,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":1000000000000863,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-6.787,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000000863,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-6.763,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.551,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.716,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":1000000000000863,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-6.669,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-6.752,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.574,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.97,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":1000000000000863,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-6.834,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000000863,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-6.58,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.805,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.082,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.71,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":1000000000000863,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-6.728,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000000863,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-6.964,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":1000000000000863,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-7.253,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"stockId":1000000000000863,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-7.129,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.064,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":1000000000000863,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-7.058,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.407,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.899,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"stockId":1000000000000863,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-6.197,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.079,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.138,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":1000000000000863,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-5.973,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1000000000000863,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-6.155,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":1000000000000863,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-6.161,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000000863,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-6.315,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.669,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-7.011,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.681,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.492,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.492,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.492,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000000863,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-6.669,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000000863,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-6.693,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":1000000000000863,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-6.433,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000000863,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-6.87,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.994,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.194,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"stockId":1000000000000863,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-7.047,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"stockId":1000000000000863,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-7.041,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.2,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1000000000000863,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-7.23,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.106,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":1000000000000863,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-7.383,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"stockId":1000000000000863,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-7.613,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000000863,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-7.595,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"stockId":1000000000000863,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-7.708,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.613,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000000863,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-7.365,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.436,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.513,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":1000000000000863,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-7.731,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.672,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":1000000000000863,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-42.572,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.889,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":1000000000000863,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-44.142,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.364,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000000863,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-43.952,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.428,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":1000000000000863,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-43.984,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-41.797,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-41.227,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.22,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":1000000000000863,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-44.649,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-43.635,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.273,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"stockId":1000000000000863,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-43.635,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"stockId":1000000000000863,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-44.364,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.681,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":1000000000000863,"date":"2026-03-26T16:00:00.000Z","sp":14.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.839,"lxr_fc_rights":14.15},{"stockId":1000000000000863,"date":"2026-03-25T16:00:00.000Z","sp":13.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.301,"lxr_fc_rights":13.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000863,"sp":14.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.586,"lxr_fc_rights":14.07},{"stockId":1000000000000863,"date":"2026-03-23T16:00:00.000Z","sp":13.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.206,"lxr_fc_rights":13.95},{"stockId":1000000000000863,"date":"2026-03-22T16:00:00.000Z","sp":14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.364,"lxr_fc_rights":14},{"stockId":1000000000000863,"date":"2026-03-19T16:00:00.000Z","sp":14.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.713,"lxr_fc_rights":14.11},{"stockId":1000000000000863,"date":"2026-03-18T16:00:00.000Z","sp":13.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":-43.192,"lxr_fc_rights":13.63},{"stockId":1000000000000863,"date":"2026-03-17T16:00:00.000Z","sp":14.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.935,"lxr_fc_rights":14.18},{"stockId":1000000000000863,"date":"2026-03-16T16:00:00.000Z","sp":14.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.459,"lxr_fc_rights":14.03},{"stockId":1000000000000863,"date":"2026-03-15T16:00:00.000Z","sp":13.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.332,"lxr_fc_rights":13.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000863,"sp":14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.364,"lxr_fc_rights":14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000863,"sp":13.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.48,"lxr_fc_rights":13.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000863,"sp":13.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.227,"lxr_fc_rights":13.01},{"stockId":1000000000000863,"date":"2026-03-09T16:00:00.000Z","sp":12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.026,"lxr_fc_rights":12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000863,"sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.928,"lxr_fc_rights":12.6},{"stockId":1000000000000863,"date":"2026-03-05T16:00:00.000Z","sp":15.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.117,"lxr_fc_rights":15.5},{"stockId":1000000000000863,"date":"2026-03-04T16:00:00.000Z","sp":16.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.494,"lxr_fc_rights":16.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000863,"sp":15.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.691,"lxr_fc_rights":15.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000863,"sp":15.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.575,"lxr_fc_rights":15.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000863,"sp":15.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.149,"lxr_fc_rights":15.51},{"stockId":1000000000000863,"date":"2026-02-26T16:00:00.000Z","sp":16.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.734,"lxr_fc_rights":16.01},{"stockId":1000000000000863,"date":"2026-02-25T16:00:00.000Z","sp":15.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.117,"lxr_fc_rights":15.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000863,"sp":15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.533,"lxr_fc_rights":15},{"stockId":1000000000000863,"date":"2026-02-23T16:00:00.000Z","sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000863,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"stockId":1000000000000863,"date":"2026-02-19T16:00:00.000Z","sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000863,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"stockId":1000000000000863,"date":"2026-02-12T16:00:00.000Z","sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000000863,"date":"2026-02-11T16:00:00.000Z","sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000863,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":1000000000000863,"date":"2026-02-09T16:00:00.000Z","sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000863,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000863,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"stockId":1000000000000863,"date":"2026-02-04T16:00:00.000Z","sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":1000000000000863,"date":"2026-02-03T16:00:00.000Z","sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000863,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1000000000000863,"date":"2026-02-01T16:00:00.000Z","sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":1000000000000863,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-46.927,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.599,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"stockId":1000000000000863,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-50.399,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"stockId":1000000000000863,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-50.399,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"stockId":1000000000000863,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-48.495,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"stockId":1000000000000863,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-47.851,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.319,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1000000000000863,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-47.599,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"stockId":1000000000000863,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-47.599,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-51.267,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-52.947,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":1000000000000863,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-53.535,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"stockId":1000000000000863,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-55.915,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"stockId":1000000000000863,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-53.983,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-52.807,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-52.079,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-50.763,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-50.259,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.195,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-48.999,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.543,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.599,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.639,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.583,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.919,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.639,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.199,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.639,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.863,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-48.411,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.615,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-50.343,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.587,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-50.651,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-54.319,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-55.663,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-55.747,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-53.339,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-51.071,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.647,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.199,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.407,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.759,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.311,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-43.875,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-43.035,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.279,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.699,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.167,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.083,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.027,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.895,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.687,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.599,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.487,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.319,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.759,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.463,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.331,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.827,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.731,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.055,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.279,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-48.579,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-48.579,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-49.503,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.059,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.359,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.115,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.199,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-44.799,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-41.943,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.666,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.218,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-43.511,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-45.19,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-46.338,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.29,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-47.486,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-48.41,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.951,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.171,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.487,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.013,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.092,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.197,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.75,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.513,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-41.493,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-42.221,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.037,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.387,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.997,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.271,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.995,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.164,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.81,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.98,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.525,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.026,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.672,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.664,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.187,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.102,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.04,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-37.056,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.302,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.555,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.094,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.509,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-39.225,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-38.863,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.477,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-40.108,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.925,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-37.686,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.349,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.172,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.573,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.902,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.469,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.587,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.058,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-29.254,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-28.94,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-32.391,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-32.469,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.41,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.175,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-33.606,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.508,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-33.999,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.9,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.293,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.567,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.116,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.22,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.376,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-36.16,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.651,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-35.925,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-34.906,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-33.3,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.793,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-29.578,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-29.382,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.283,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-30.127,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-27.463,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-27.502,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-28.011,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.133,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-23.663,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.526,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-23.232,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.524,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.465,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.426,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.76,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.504,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.426,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.603,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-23.741,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.918,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.485,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.995,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-23.506,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.308,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-23.976,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-25.269,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.564,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.76,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.799,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.799,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.838,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-24.72,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.487,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.331,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.038,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.469,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.782,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.234,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.135,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.665,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.939,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.743,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.508,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.9,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.017,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.39,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.056,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.37,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.644,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-22.762,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.782,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-20.646,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-21.273,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-18.834,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-17.067,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-17.001,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.934,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.334,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.55,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.467,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.367,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.417,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.25,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.5,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.667,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.517,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.417,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.45,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.9,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.15,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.767,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.734,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.367,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.917,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.017,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.484,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.934,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.567,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.934,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.517,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.367,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.217,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.134,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.217,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.434,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.017,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000863,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.467,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.834,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.417,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.734,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.701,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.967,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.767,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-17.034,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.834,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-17.001,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.551,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.501,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.501,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.284,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.951,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-16.034,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.084,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.5,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.2,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.017,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.884,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.717,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.367,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.85,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.834,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.667,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.3,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.217,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.084,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.55,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.8,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.5,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.25,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.367,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.034,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.434,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.35,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.084,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.4,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.834,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.167,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.634,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.8,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.95,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.55,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.634,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.534,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.05,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.667,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.584,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.134,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.434,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.834,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.95,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.7,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.85,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.267,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.05,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.884,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.917,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.2,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.95,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.884,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.5,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.584,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.55,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.6,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.734,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.817,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.567,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.034,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.217,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.034,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.334,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.134,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.784,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.85,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.334,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.617,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.7,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.5,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.5,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.584,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.1,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.834,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.867,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.667,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.767,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.617,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.334,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.734,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.75,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.834,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.017,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.05,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.384,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.717,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.384,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.184,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.284,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.5,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.334,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.9,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.25,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.417,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.3,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.2,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.467,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.317,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.334,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.267,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.834,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.667,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.2,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.017,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.284,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.667,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.334,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.584,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.074,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.928,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.845,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.909,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.128,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.772,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.9,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.38,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.599,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.083,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.092,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.238,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.165,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.402,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.293,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.955,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.055,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.439,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.63,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.283,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.338,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.32,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.192,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.22,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.8,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.745,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.709,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.845,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.736,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.9,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.32,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.475,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.283,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.019,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.736,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":-5.083,"sp":5.57,"stockId":1000000000000863,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":-4.782,"sp":5.24,"stockId":1000000000000863,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":-5.521,"sp":6.05,"stockId":1000000000000863,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":-6.178,"sp":6.77,"stockId":1000000000000863,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"pcf_ttm":-5.429,"sp":5.95,"stockId":1000000000000863,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":-5.42,"sp":5.94,"stockId":1000000000000863,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":-5.192,"sp":5.69,"stockId":1000000000000863,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":-5.101,"sp":5.59,"stockId":1000000000000863,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":-4.727,"sp":5.18,"stockId":1000000000000863,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":-4.17,"sp":4.57,"stockId":1000000000000863,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-4.982,"sp":5.46,"stockId":1000000000000863,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":-5.083,"sp":5.57,"stockId":1000000000000863,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":-5.074,"sp":5.56,"stockId":1000000000000863,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":-5.137,"sp":5.63,"stockId":1000000000000863,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":-4.964,"sp":5.44,"stockId":1000000000000863,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":-5.475,"sp":6,"stockId":1000000000000863,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":-6.068,"sp":6.65,"stockId":1000000000000863,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":-6.552,"sp":7.18,"stockId":1000000000000863,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":-6.242,"sp":6.84,"stockId":1000000000000863,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":-5.94,"sp":6.51,"stockId":1000000000000863,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":-5.794,"sp":6.35,"stockId":1000000000000863,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":-6.041,"sp":6.62,"stockId":1000000000000863,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":-6.041,"sp":6.62,"stockId":1000000000000863,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":-6.251,"sp":6.85,"stockId":1000000000000863,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"pcf_ttm":-6.205,"sp":6.8,"stockId":1000000000000863,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":-6.442,"sp":7.06,"stockId":1000000000000863,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":-6.223,"sp":6.82,"stockId":1000000000000863,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"pcf_ttm":-6.251,"sp":6.85,"stockId":1000000000000863,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"pcf_ttm":-6.625,"sp":7.26,"stockId":1000000000000863,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"pcf_ttm":-6.378,"sp":6.99,"stockId":1000000000000863,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"pcf_ttm":-6.141,"sp":6.73,"stockId":1000000000000863,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.15,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.269,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.159,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.953,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.081,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.337,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.391,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.811,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.344,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.855,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.897,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.235,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.943,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.034,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.76,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.76,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.833,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.076,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.021,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.486,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.486,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.249,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.249,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.194,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.072,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.163,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.364,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.756,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.985,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.257,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.307,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.186,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.865,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.915,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.458,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.061,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.634,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.91,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.618,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.664,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.734,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.418,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.965,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.237,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.583,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.061,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.714,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.061,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-15.076,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-14.518,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.196,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.91,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.287,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.237,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.116,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.418,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.237,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.84,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.287,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.85,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.297,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.347,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.468,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.483,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.95,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.649,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.468,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.01,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.272,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.96,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.277,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.593,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.066,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.387,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.99,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.257,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.005,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.498,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.377,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.05,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.445,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.443,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.276,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.421,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.849,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.292,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.086,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-13.74,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.833,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.558,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.693,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.82,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.242,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.01,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-12.558,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.026,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-11.229,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.279,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.121,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.184,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.867,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.479,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.617,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.867,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.92,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.764,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.764,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-9.973,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-10.479,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.123,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.809,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.147,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-8.221,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.018,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-7.102,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.522,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-6.269,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.15,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.918,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.192,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.2,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.715,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.905,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.052,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.158,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.221,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.588,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.694,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.831,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.2,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.095,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-5.171,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.208,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.398,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.25,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.535,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.538,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.358,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.38,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.38,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.306,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.295,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-4.221,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.725,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.673,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.578,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.704,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.746,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.483,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.356,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.25,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.24,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.25,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.976,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.166,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.398,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-3.018,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.797,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.87,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.87,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.849,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.617,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.543,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.564,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.659,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.744,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.533,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.448,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.385,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.248,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-2.29,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":-1.942,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.767,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.562,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.767,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.767,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":5.177,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":5.434,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":5.485,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":5.844,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":5.716,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":6.382,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":6.459,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":7.458,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":6.946,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.255,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.05,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.126,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.126,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.126,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.178,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.101,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.178,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.152,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.408,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.588,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.742,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000863,"pcf_ttm":4.921,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1528828000,"t_y2y":-3.7811733800350265}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-158909000,"t_y2y":0.18457607027950676}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-319760000,"t_y2y":0.5341518988817081}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T11:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-194879000,"t_y2y":0.6144697249956972}}},"exchangeRate":1,"influenceDate":"2024-08-15T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-686404000,"t_y2y":-5.012415970070731}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T11:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-505483000,"t_y2y":-7.236296341990006}}},"exchangeRate":1,"influenceDate":"2023-08-22T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":171070000,"t_y2y":1.4118823991120464}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81055000,"t_y2y":-0.8469016736836339}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T13:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-415337000,"t_y2y":-10.252620779749398}}},"exchangeRate":1,"influenceDate":"2022-03-29T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000863}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2026-04-29T12:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2025-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000863,"reportDate":"2024-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.722037650265433,"maxv":-1.9417954176013557,"maxpv":7.458343166189279,"minv":4.049547148652598,"avgv":4.9889868839656275,"maxvd":"2023-08-22T16:00:00.000Z","minvd":"2023-08-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}