window.pageData = {"stock":{"name":"神州控股","stockCode":"00861","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000861,"date":"2026-07-09T16:00:00.000Z","pb":0.494,"sp":1.89,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5027,"cvpos":0.1894}},"lxr_fc_rights":1.89},{"stockId":1000000000000861,"date":"2026-07-08T16:00:00.000Z","pb":0.481,"sp":1.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5045,"cvpos":0.1608}},"lxr_fc_rights":1.84},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.479,"sp":1.83,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5045,"cvpos":0.1583}},"lxr_fc_rights":1.83},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.471,"sp":1.8,"statistics":{"pb":{"q8v":0.8186,"q5v":0.7239,"q2v":0.5045,"cvpos":0.1448}},"lxr_fc_rights":1.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":1.81,"statistics":{"pb":{"q8v":0.8186,"q5v":0.7239,"q2v":0.5083,"cvpos":0.1516}},"lxr_fc_rights":1.81},{"stockId":1000000000000861,"date":"2026-07-02T16:00:00.000Z","pb":0.489,"sp":1.87,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5102,"cvpos":0.1717}},"lxr_fc_rights":1.87},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.494,"sp":1.89,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5106,"cvpos":0.1826}},"lxr_fc_rights":1.85},{"stockId":1000000000000861,"date":"2026-06-29T16:00:00.000Z","pb":0.481,"sp":1.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5126,"cvpos":0.1569}},"lxr_fc_rights":1.81},{"stockId":1000000000000861,"date":"2026-06-28T16:00:00.000Z","pb":0.486,"sp":1.86,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5126,"cvpos":0.1664}},"lxr_fc_rights":1.83},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.481,"sp":1.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5126,"cvpos":0.1565}},"lxr_fc_rights":1.81},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.484,"sp":1.85,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5139,"cvpos":0.1605}},"lxr_fc_rights":1.82},{"stockId":1000000000000861,"date":"2026-06-23T16:00:00.000Z","pb":0.492,"sp":1.88,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5158,"cvpos":0.173}},"lxr_fc_rights":1.84},{"stockId":1000000000000861,"date":"2026-06-22T16:00:00.000Z","pb":0.486,"sp":1.86,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5158,"cvpos":0.1637}},"lxr_fc_rights":1.83},{"stockId":1000000000000861,"date":"2026-06-21T16:00:00.000Z","pb":0.513,"sp":1.96,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.516,"cvpos":0.1924}},"lxr_fc_rights":1.92},{"stockId":1000000000000861,"date":"2026-06-17T16:00:00.000Z","pb":0.502,"sp":1.92,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.516,"cvpos":0.181}},"lxr_fc_rights":1.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.51,"sp":1.95,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5205,"cvpos":0.1866}},"lxr_fc_rights":1.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.523,"sp":2,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5213,"cvpos":0.2046}},"lxr_fc_rights":1.96},{"stockId":1000000000000861,"date":"2026-06-14T16:00:00.000Z","pb":0.52,"sp":1.99,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5213,"cvpos":0.1992}},"lxr_fc_rights":1.95},{"stockId":1000000000000861,"date":"2026-06-11T16:00:00.000Z","pb":0.534,"sp":2.04,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2177}},"lxr_fc_rights":2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.528,"sp":2.02,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2082}},"lxr_fc_rights":1.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.544,"sp":2.08,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5214,"cvpos":0.233}},"lxr_fc_rights":2.04},{"stockId":1000000000000861,"date":"2026-06-08T16:00:00.000Z","pb":0.549,"sp":2.1,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.251}},"lxr_fc_rights":2.06},{"stockId":1000000000000861,"date":"2026-06-07T16:00:00.000Z","pb":0.562,"sp":2.15,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.2906}},"lxr_fc_rights":2.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.586,"sp":2.24,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3129}},"lxr_fc_rights":2.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.586,"sp":2.24,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3143}},"lxr_fc_rights":2.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.599,"sp":2.29,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5214,"cvpos":0.3174}},"lxr_fc_rights":2.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.596,"sp":2.28,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.3165}},"lxr_fc_rights":2.24},{"stockId":1000000000000861,"date":"2026-05-31T16:00:00.000Z","pb":0.602,"sp":2.3,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.3179}},"lxr_fc_rights":2.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.575,"sp":2.2,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3156}},"lxr_fc_rights":2.16},{"stockId":1000000000000861,"date":"2026-05-27T16:00:00.000Z","pb":0.581,"sp":2.22,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.317}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.607,"sp":2.32,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5214,"cvpos":0.3215}},"lxr_fc_rights":2.28},{"stockId":1000000000000861,"date":"2026-05-25T16:00:00.000Z","pb":0.625,"sp":2.39,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.3288}},"lxr_fc_rights":2.35},{"stockId":1000000000000861,"date":"2026-05-21T16:00:00.000Z","pb":0.656,"sp":2.51,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3469}},"lxr_fc_rights":2.46},{"stockId":1000000000000861,"date":"2026-05-20T16:00:00.000Z","pb":0.654,"sp":2.5,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3415}},"lxr_fc_rights":2.45},{"stockId":1000000000000861,"date":"2026-05-19T16:00:00.000Z","pb":0.617,"sp":2.36,"statistics":{"pb":{"q8v":0.818,"q5v":0.7235,"q2v":0.5214,"cvpos":0.3283}},"lxr_fc_rights":2.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.672,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.3643}},"lxr_fc_rights":2.52},{"stockId":1000000000000861,"date":"2026-05-17T16:00:00.000Z","pb":0.724,"sp":2.77,"statistics":{"pb":{"q8v":0.818,"q5v":0.7237,"q2v":0.5214,"cvpos":0.5034}},"lxr_fc_rights":2.72},{"stockId":1000000000000861,"date":"2026-05-14T16:00:00.000Z","pb":0.711,"sp":2.72,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.4653}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.636,"sp":2.43,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.3388}},"lxr_fc_rights":2.38},{"stockId":1000000000000861,"date":"2026-05-12T16:00:00.000Z","pb":0.672,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.3692}},"lxr_fc_rights":2.52},{"stockId":1000000000000861,"date":"2026-05-11T16:00:00.000Z","pb":0.688,"sp":2.63,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3956}},"lxr_fc_rights":2.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.654,"sp":2.5,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3479}},"lxr_fc_rights":2.45},{"stockId":1000000000000861,"date":"2026-05-07T16:00:00.000Z","pb":0.622,"sp":2.38,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.3415}},"lxr_fc_rights":2.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.583,"sp":2.23,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.3306}},"lxr_fc_rights":2.19},{"stockId":1000000000000861,"date":"2026-05-05T16:00:00.000Z","pb":0.641,"sp":2.45,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.3447}},"lxr_fc_rights":2.4},{"stockId":1000000000000861,"date":"2026-05-04T16:00:00.000Z","pb":0.617,"sp":2.36,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.3411}},"lxr_fc_rights":2.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.547,"sp":2.09,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2442}},"lxr_fc_rights":2.05},{"stockId":1000000000000861,"date":"2026-04-29T16:00:00.000Z","pb":0.528,"sp":2.02,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.2082}},"lxr_fc_rights":1.98},{"stockId":1000000000000861,"date":"2026-04-28T16:00:00.000Z","pb":0.513,"sp":1.96,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.1894}},"lxr_fc_rights":1.92},{"stockId":1000000000000861,"date":"2026-04-27T16:00:00.000Z","pb":0.523,"sp":2,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2019}},"lxr_fc_rights":1.96},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.539,"sp":2.06,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.221}},"lxr_fc_rights":2.02},{"stockId":1000000000000861,"date":"2026-04-23T16:00:00.000Z","pb":0.541,"sp":2.07,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.2245}},"lxr_fc_rights":2.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.536,"sp":2.05,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.215}},"lxr_fc_rights":2.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":2.11,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.252}},"lxr_fc_rights":2.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.557,"sp":2.13,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2701}},"lxr_fc_rights":2.09},{"stockId":1000000000000861,"date":"2026-04-19T16:00:00.000Z","pb":0.565,"sp":2.16,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.2851}},"lxr_fc_rights":2.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":2.11,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.2517}},"lxr_fc_rights":2.07},{"stockId":1000000000000861,"date":"2026-04-15T16:00:00.000Z","pb":0.544,"sp":2.08,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.2245}},"lxr_fc_rights":2.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":2.11,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5214,"cvpos":0.2507}},"lxr_fc_rights":2.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.513,"sp":1.96,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5214,"cvpos":0.1896}},"lxr_fc_rights":1.92},{"stockId":1000000000000861,"date":"2026-04-12T16:00:00.000Z","pb":0.528,"sp":2.02,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.2046}},"lxr_fc_rights":1.98},{"stockId":1000000000000861,"date":"2026-04-09T16:00:00.000Z","pb":0.526,"sp":2.01,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2014}},"lxr_fc_rights":1.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.544,"sp":2.08,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2207}},"lxr_fc_rights":2.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.565,"sp":2.16,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.2756}},"lxr_fc_rights":2.12},{"stockId":1000000000000861,"date":"2026-04-01T16:00:00.000Z","pb":0.544,"sp":2.08,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2204}},"lxr_fc_rights":2.04},{"stockId":1000000000000861,"date":"2026-03-31T16:00:00.000Z","pb":0.554,"sp":2.12,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2507}},"lxr_fc_rights":2.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.554,"sp":2.12,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.251}},"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.543,"sp":2.05,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.2196}},"lxr_fc_rights":2.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.562,"sp":2.12,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2612}},"lxr_fc_rights":2.08},{"stockId":1000000000000861,"date":"2026-03-25T16:00:00.000Z","pb":0.556,"sp":2.1,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.249}},"lxr_fc_rights":2.06},{"stockId":1000000000000861,"date":"2026-03-24T16:00:00.000Z","pb":0.572,"sp":2.16,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.2888}},"lxr_fc_rights":2.12},{"stockId":1000000000000861,"date":"2026-03-23T16:00:00.000Z","pb":0.588,"sp":2.22,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3097}},"lxr_fc_rights":2.18},{"stockId":1000000000000861,"date":"2026-03-22T16:00:00.000Z","pb":0.607,"sp":2.29,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3165}},"lxr_fc_rights":2.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.617,"sp":2.33,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3156}},"lxr_fc_rights":2.29},{"stockId":1000000000000861,"date":"2026-03-18T16:00:00.000Z","pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3796}},"lxr_fc_rights":2.52},{"stockId":1000000000000861,"date":"2026-03-17T16:00:00.000Z","pb":0.699,"sp":2.64,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.421}},"lxr_fc_rights":2.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.668,"sp":2.52,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3602}},"lxr_fc_rights":2.47},{"stockId":1000000000000861,"date":"2026-03-15T16:00:00.000Z","pb":0.678,"sp":2.56,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3752}},"lxr_fc_rights":2.51},{"stockId":1000000000000861,"date":"2026-03-12T16:00:00.000Z","pb":0.668,"sp":2.52,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3646}},"lxr_fc_rights":2.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.676,"sp":2.55,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3755}},"lxr_fc_rights":2.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.665,"sp":2.51,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3597}},"lxr_fc_rights":2.46},{"stockId":1000000000000861,"date":"2026-03-09T16:00:00.000Z","pb":0.668,"sp":2.52,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3643}},"lxr_fc_rights":2.47},{"stockId":1000000000000861,"date":"2026-03-08T16:00:00.000Z","pb":0.665,"sp":2.51,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3615}},"lxr_fc_rights":2.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.657,"sp":2.48,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3524}},"lxr_fc_rights":2.43},{"stockId":1000000000000861,"date":"2026-03-04T16:00:00.000Z","pb":0.66,"sp":2.49,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3551}},"lxr_fc_rights":2.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.654,"sp":2.47,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3474}},"lxr_fc_rights":2.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.668,"sp":2.52,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3629}},"lxr_fc_rights":2.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.3793}},"lxr_fc_rights":2.52},{"stockId":1000000000000861,"date":"2026-02-26T16:00:00.000Z","pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4408}},"lxr_fc_rights":2.61},{"stockId":1000000000000861,"date":"2026-02-25T16:00:00.000Z","pb":0.654,"sp":2.47,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3497}},"lxr_fc_rights":2.42},{"stockId":1000000000000861,"date":"2026-02-24T16:00:00.000Z","pb":0.662,"sp":2.5,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3583}},"lxr_fc_rights":2.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.67,"sp":2.53,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.367}},"lxr_fc_rights":2.48},{"stockId":1000000000000861,"date":"2026-02-22T16:00:00.000Z","pb":0.715,"sp":2.7,"statistics":{"pb":{"q8v":0.818,"q5v":0.7234,"q2v":0.5249,"cvpos":0.4748}},"lxr_fc_rights":2.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.707,"sp":2.67,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4544}},"lxr_fc_rights":2.62},{"stockId":1000000000000861,"date":"2026-02-15T16:00:00.000Z","pb":0.723,"sp":2.73,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4959}},"lxr_fc_rights":2.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.69,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.4715}},"lxr_fc_rights":2.64},{"stockId":1000000000000861,"date":"2026-02-11T16:00:00.000Z","pb":0.707,"sp":2.67,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.4607}},"lxr_fc_rights":2.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4111}},"lxr_fc_rights":2.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4117}},"lxr_fc_rights":2.55},{"stockId":1000000000000861,"date":"2026-02-08T16:00:00.000Z","pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.3913}},"lxr_fc_rights":2.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.683,"sp":2.58,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.3997}},"lxr_fc_rights":2.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.69,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.4729}},"lxr_fc_rights":2.64},{"stockId":1000000000000861,"date":"2026-02-03T16:00:00.000Z","pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4505}},"lxr_fc_rights":2.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.742,"sp":2.8,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.5421}},"lxr_fc_rights":2.75},{"stockId":1000000000000861,"date":"2026-02-01T16:00:00.000Z","pb":0.768,"sp":2.9,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.6399}},"lxr_fc_rights":2.85},{"stockId":1000000000000861,"date":"2026-01-29T16:00:00.000Z","pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.4512}},"lxr_fc_rights":2.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.721,"sp":2.72,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5267,"cvpos":0.4946}},"lxr_fc_rights":2.67},{"stockId":1000000000000861,"date":"2026-01-27T16:00:00.000Z","pb":0.721,"sp":2.72,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4953}},"lxr_fc_rights":2.67},{"stockId":1000000000000861,"date":"2026-01-26T16:00:00.000Z","pb":0.723,"sp":2.73,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.4986}},"lxr_fc_rights":2.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.736,"sp":2.78,"statistics":{"pb":{"q8v":0.818,"q5v":0.7232,"q2v":0.5249,"cvpos":0.5272}},"lxr_fc_rights":2.73},{"stockId":1000000000000861,"date":"2026-01-22T16:00:00.000Z","pb":0.758,"sp":2.86,"statistics":{"pb":{"q8v":0.818,"q5v":0.7208,"q2v":0.5249,"cvpos":0.5992}},"lxr_fc_rights":2.81},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.79,"statistics":{"pb":{"q8v":0.818,"q5v":0.7208,"q2v":0.5249,"cvpos":0.5347}},"lxr_fc_rights":2.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.729,"sp":2.75,"statistics":{"pb":{"q8v":0.818,"q5v":0.7208,"q2v":0.5249,"cvpos":0.5191}},"lxr_fc_rights":2.7},{"stockId":1000000000000861,"date":"2026-01-19T16:00:00.000Z","pb":0.726,"sp":2.74,"statistics":{"pb":{"q8v":0.818,"q5v":0.7202,"q2v":0.5249,"cvpos":0.513}},"lxr_fc_rights":2.69},{"stockId":1000000000000861,"date":"2026-01-18T16:00:00.000Z","pb":0.736,"sp":2.78,"statistics":{"pb":{"q8v":0.818,"q5v":0.7197,"q2v":0.5249,"cvpos":0.5293}},"lxr_fc_rights":2.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.734,"sp":2.77,"statistics":{"pb":{"q8v":0.818,"q5v":0.7192,"q2v":0.5249,"cvpos":0.5293}},"lxr_fc_rights":2.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.79,"statistics":{"pb":{"q8v":0.818,"q5v":0.7188,"q2v":0.5249,"cvpos":0.5361}},"lxr_fc_rights":2.74},{"stockId":1000000000000861,"date":"2026-01-13T16:00:00.000Z","pb":0.752,"sp":2.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.7188,"q2v":0.5249,"cvpos":0.5777}},"lxr_fc_rights":2.79},{"stockId":1000000000000861,"date":"2026-01-12T16:00:00.000Z","pb":0.734,"sp":2.77,"statistics":{"pb":{"q8v":0.818,"q5v":0.7185,"q2v":0.5249,"cvpos":0.5321}},"lxr_fc_rights":2.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.726,"sp":2.74,"statistics":{"pb":{"q8v":0.818,"q5v":0.718,"q2v":0.5249,"cvpos":0.5211}},"lxr_fc_rights":2.69},{"stockId":1000000000000861,"date":"2026-01-08T16:00:00.000Z","pb":0.697,"sp":2.63,"statistics":{"pb":{"q8v":0.818,"q5v":0.7158,"q2v":0.5249,"cvpos":0.4435}},"lxr_fc_rights":2.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.702,"sp":2.65,"statistics":{"pb":{"q8v":0.818,"q5v":0.7158,"q2v":0.5249,"cvpos":0.4544}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.718,"sp":2.71,"statistics":{"pb":{"q8v":0.818,"q5v":0.7163,"q2v":0.5249,"cvpos":0.5014}},"lxr_fc_rights":2.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.723,"sp":2.73,"statistics":{"pb":{"q8v":0.818,"q5v":0.7158,"q2v":0.5249,"cvpos":0.513}},"lxr_fc_rights":2.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4707}},"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.4735}},"lxr_fc_rights":2.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.702,"sp":2.65,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4605}},"lxr_fc_rights":2.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.702,"sp":2.65,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4611}},"lxr_fc_rights":2.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.694,"sp":2.62,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4475}},"lxr_fc_rights":2.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.683,"sp":2.58,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4237}},"lxr_fc_rights":2.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.689,"sp":2.6,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4366}},"lxr_fc_rights":2.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.697,"sp":2.63,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4529}},"lxr_fc_rights":2.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.699,"sp":2.64,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.4599}},"lxr_fc_rights":2.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.691,"sp":2.61,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.449}},"lxr_fc_rights":2.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.421}},"lxr_fc_rights":2.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.681,"sp":2.57,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4216}},"lxr_fc_rights":2.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.707,"sp":2.67,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4802}},"lxr_fc_rights":2.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.69,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.4939}},"lxr_fc_rights":2.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.66,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.4776}},"lxr_fc_rights":2.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.702,"sp":2.65,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4673}},"lxr_fc_rights":2.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.707,"sp":2.67,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4829}},"lxr_fc_rights":2.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.69,"statistics":{"pb":{"q8v":0.818,"q5v":0.7153,"q2v":0.5249,"cvpos":0.4939}},"lxr_fc_rights":2.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.715,"sp":2.7,"statistics":{"pb":{"q8v":0.818,"q5v":0.714,"q2v":0.5249,"cvpos":0.5007}},"lxr_fc_rights":2.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.723,"sp":2.73,"statistics":{"pb":{"q8v":0.818,"q5v":0.7127,"q2v":0.5249,"cvpos":0.5156}},"lxr_fc_rights":2.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.715,"sp":2.7,"statistics":{"pb":{"q8v":0.818,"q5v":0.7127,"q2v":0.5249,"cvpos":0.5027}},"lxr_fc_rights":2.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.79,"statistics":{"pb":{"q8v":0.818,"q5v":0.7127,"q2v":0.5249,"cvpos":0.5375}},"lxr_fc_rights":2.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.81,"statistics":{"pb":{"q8v":0.818,"q5v":0.712,"q2v":0.5249,"cvpos":0.558}},"lxr_fc_rights":2.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.747,"sp":2.82,"statistics":{"pb":{"q8v":0.818,"q5v":0.7113,"q2v":0.5249,"cvpos":0.5673}},"lxr_fc_rights":2.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.79,"statistics":{"pb":{"q8v":0.818,"q5v":0.7111,"q2v":0.5249,"cvpos":0.5429}},"lxr_fc_rights":2.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.75,"sp":2.83,"statistics":{"pb":{"q8v":0.818,"q5v":0.7109,"q2v":0.5249,"cvpos":0.5708}},"lxr_fc_rights":2.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.81,"statistics":{"pb":{"q8v":0.818,"q5v":0.7105,"q2v":0.5249,"cvpos":0.5621}},"lxr_fc_rights":2.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.79,"statistics":{"pb":{"q8v":0.818,"q5v":0.71,"q2v":0.5249,"cvpos":0.5457}},"lxr_fc_rights":2.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.723,"sp":2.73,"statistics":{"pb":{"q8v":0.818,"q5v":0.7075,"q2v":0.5249,"cvpos":0.5265}},"lxr_fc_rights":2.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.752,"sp":2.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.7063,"q2v":0.5249,"cvpos":0.5796}},"lxr_fc_rights":2.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.758,"sp":2.86,"statistics":{"pb":{"q8v":0.818,"q5v":0.7063,"q2v":0.5249,"cvpos":0.5995}},"lxr_fc_rights":2.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.774,"sp":2.92,"statistics":{"pb":{"q8v":0.818,"q5v":0.7063,"q2v":0.5249,"cvpos":0.6548}},"lxr_fc_rights":2.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":2.97,"statistics":{"pb":{"q8v":0.818,"q5v":0.706,"q2v":0.5249,"cvpos":0.7053}},"lxr_fc_rights":2.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.776,"sp":2.93,"statistics":{"pb":{"q8v":0.818,"q5v":0.7046,"q2v":0.5249,"cvpos":0.6653}},"lxr_fc_rights":2.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.803,"sp":3.03,"statistics":{"pb":{"q8v":0.818,"q5v":0.7046,"q2v":0.5249,"cvpos":0.7456}},"lxr_fc_rights":2.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.805,"sp":3.04,"statistics":{"pb":{"q8v":0.818,"q5v":0.7046,"q2v":0.5249,"cvpos":0.7507}},"lxr_fc_rights":2.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.795,"sp":3,"statistics":{"pb":{"q8v":0.818,"q5v":0.7046,"q2v":0.5249,"cvpos":0.7299}},"lxr_fc_rights":2.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":2.97,"statistics":{"pb":{"q8v":0.818,"q5v":0.7046,"q2v":0.5249,"cvpos":0.7108}},"lxr_fc_rights":2.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.779,"sp":2.94,"statistics":{"pb":{"q8v":0.818,"q5v":0.7043,"q2v":0.5249,"cvpos":0.683}},"lxr_fc_rights":2.89},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.789,"sp":2.98,"statistics":{"pb":{"q8v":0.818,"q5v":0.703,"q2v":0.5249,"cvpos":0.7197}},"lxr_fc_rights":2.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":2.97,"statistics":{"pb":{"q8v":0.818,"q5v":0.7019,"q2v":0.5249,"cvpos":0.7139}},"lxr_fc_rights":2.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.797,"sp":3.01,"statistics":{"pb":{"q8v":0.818,"q5v":0.7016,"q2v":0.5249,"cvpos":0.734}},"lxr_fc_rights":2.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.803,"sp":3.03,"statistics":{"pb":{"q8v":0.818,"q5v":0.7002,"q2v":0.5249,"cvpos":0.7476}},"lxr_fc_rights":2.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.795,"sp":3,"statistics":{"pb":{"q8v":0.818,"q5v":0.6988,"q2v":0.5249,"cvpos":0.7347}},"lxr_fc_rights":2.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.819,"sp":3.09,"statistics":{"pb":{"q8v":0.818,"q5v":0.6976,"q2v":0.5249,"cvpos":0.8014}},"lxr_fc_rights":3.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.776,"sp":2.93,"statistics":{"pb":{"q8v":0.818,"q5v":0.6965,"q2v":0.5249,"cvpos":0.6812}},"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.774,"sp":2.92,"statistics":{"pb":{"q8v":0.818,"q5v":0.6965,"q2v":0.5249,"cvpos":0.6757}},"lxr_fc_rights":2.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.76,"sp":2.87,"statistics":{"pb":{"q8v":0.818,"q5v":0.6931,"q2v":0.5249,"cvpos":0.6277}},"lxr_fc_rights":2.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.76,"sp":2.87,"statistics":{"pb":{"q8v":0.818,"q5v":0.6921,"q2v":0.5249,"cvpos":0.6291}},"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.752,"sp":2.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.6916,"q2v":0.5249,"cvpos":0.6068}},"lxr_fc_rights":2.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.755,"sp":2.85,"statistics":{"pb":{"q8v":0.818,"q5v":0.6911,"q2v":0.5249,"cvpos":0.6144}},"lxr_fc_rights":2.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.752,"sp":2.84,"statistics":{"pb":{"q8v":0.818,"q5v":0.6911,"q2v":0.5249,"cvpos":0.609}},"lxr_fc_rights":2.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.75,"sp":2.83,"statistics":{"pb":{"q8v":0.818,"q5v":0.6903,"q2v":0.5249,"cvpos":0.6046}},"lxr_fc_rights":2.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.781,"sp":2.95,"statistics":{"pb":{"q8v":0.818,"q5v":0.6903,"q2v":0.5249,"cvpos":0.6997}},"lxr_fc_rights":2.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.789,"sp":2.98,"statistics":{"pb":{"q8v":0.818,"q5v":0.6895,"q2v":0.5249,"cvpos":0.7265}},"lxr_fc_rights":2.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.781,"sp":2.95,"statistics":{"pb":{"q8v":0.818,"q5v":0.6887,"q2v":0.5249,"cvpos":0.7016}},"lxr_fc_rights":2.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.827,"sp":3.12,"statistics":{"pb":{"q8v":0.818,"q5v":0.6886,"q2v":0.5249,"cvpos":0.8324}},"lxr_fc_rights":3.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.842,"sp":3.18,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6869,"q2v":0.5249,"cvpos":0.8886}},"lxr_fc_rights":3.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.816,"sp":3.08,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6869,"q2v":0.5249,"cvpos":0.7962}},"lxr_fc_rights":3.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.803,"sp":3.03,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6865,"q2v":0.5249,"cvpos":0.7551}},"lxr_fc_rights":2.97},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.827,"sp":3.12,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6859,"q2v":0.5249,"cvpos":0.8354}},"lxr_fc_rights":3.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.848,"sp":3.2,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6835,"q2v":0.5249,"cvpos":0.8954}},"lxr_fc_rights":3.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.856,"sp":3.23,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6835,"q2v":0.5249,"cvpos":0.9185}},"lxr_fc_rights":3.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.856,"sp":3.23,"statistics":{"pb":{"q8v":0.8153,"q5v":0.6835,"q2v":0.5249,"cvpos":0.9197}},"lxr_fc_rights":3.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.827,"sp":3.12,"statistics":{"pb":{"q8v":0.8153,"q5v":0.6832,"q2v":0.5249,"cvpos":0.8408}},"lxr_fc_rights":3.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.813,"sp":3.07,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6815,"q2v":0.5249,"cvpos":0.7924}},"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.834,"sp":3.15,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6811,"q2v":0.5249,"cvpos":0.8711}},"lxr_fc_rights":3.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.842,"sp":3.18,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6811,"q2v":0.5249,"cvpos":0.894}},"lxr_fc_rights":3.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.22,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6807,"q2v":0.5249,"cvpos":0.9102}},"lxr_fc_rights":3.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.874,"sp":3.3,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6803,"q2v":0.5249,"cvpos":0.951}},"lxr_fc_rights":3.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.89,"sp":3.36,"statistics":{"pb":{"q8v":0.8139,"q5v":0.6793,"q2v":0.5249,"cvpos":0.9688}},"lxr_fc_rights":3.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.895,"sp":3.38,"statistics":{"pb":{"q8v":0.8139,"q5v":0.6785,"q2v":0.5249,"cvpos":0.9715}},"lxr_fc_rights":3.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.88,"sp":3.32,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6784,"q2v":0.5249,"cvpos":0.962}},"lxr_fc_rights":3.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.21,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6784,"q2v":0.5249,"cvpos":0.9102}},"lxr_fc_rights":3.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.864,"sp":3.26,"statistics":{"pb":{"q8v":0.8118,"q5v":0.6784,"q2v":0.5249,"cvpos":0.9415}},"lxr_fc_rights":3.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.872,"sp":3.29,"statistics":{"pb":{"q8v":0.8118,"q5v":0.6763,"q2v":0.5249,"cvpos":0.9539}},"lxr_fc_rights":3.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.858,"sp":3.24,"statistics":{"pb":{"q8v":0.8118,"q5v":0.6749,"q2v":0.5249,"cvpos":0.9348}},"lxr_fc_rights":3.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.805,"sp":3.04,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6741,"q2v":0.5249,"cvpos":0.781}},"lxr_fc_rights":2.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.805,"sp":3.04,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6732,"q2v":0.5249,"cvpos":0.782}},"lxr_fc_rights":2.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.819,"sp":3.09,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.827}},"lxr_fc_rights":3.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.8,"sp":3.02,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.7758}},"lxr_fc_rights":2.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.784,"sp":2.96,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.7459}},"lxr_fc_rights":2.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.8,"sp":3.02,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.7769}},"lxr_fc_rights":2.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.819,"sp":3.09,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.8283}},"lxr_fc_rights":3.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.22,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6715,"q2v":0.5249,"cvpos":0.921}},"lxr_fc_rights":3.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.856,"sp":3.23,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6698,"q2v":0.5249,"cvpos":0.9307}},"lxr_fc_rights":3.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.877,"sp":3.31,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6681,"q2v":0.5249,"cvpos":0.9565}},"lxr_fc_rights":3.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.864,"sp":3.2,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6681,"q2v":0.5249,"cvpos":0.9456}},"lxr_fc_rights":3.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.858,"sp":3.18,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6681,"q2v":0.5249,"cvpos":0.9387}},"lxr_fc_rights":3.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.867,"sp":3.21,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6668,"q2v":0.5249,"cvpos":0.951}},"lxr_fc_rights":3.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.6646,"q2v":0.5249,"cvpos":0.894}},"lxr_fc_rights":3.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.823,"sp":3.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.6641,"q2v":0.5249,"cvpos":0.8465}},"lxr_fc_rights":2.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.834,"sp":3.09,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6635,"q2v":0.5249,"cvpos":0.8898}},"lxr_fc_rights":3.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.15,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6629,"q2v":0.5249,"cvpos":0.9237}},"lxr_fc_rights":3.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.15,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6629,"q2v":0.5249,"cvpos":0.9251}},"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.831,"sp":3.08,"statistics":{"pb":{"q8v":0.8042,"q5v":0.6612,"q2v":0.5249,"cvpos":0.8859}},"lxr_fc_rights":3.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.823,"sp":3.05,"statistics":{"pb":{"q8v":0.8018,"q5v":0.6612,"q2v":0.5249,"cvpos":0.8533}},"lxr_fc_rights":2.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.821,"sp":3.04,"statistics":{"pb":{"q8v":0.8018,"q5v":0.6612,"q2v":0.5249,"cvpos":0.8503}},"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.813,"sp":3.01,"statistics":{"pb":{"q8v":0.8018,"q5v":0.6612,"q2v":0.5249,"cvpos":0.827}},"lxr_fc_rights":2.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.818,"sp":3.03,"statistics":{"pb":{"q8v":0.8018,"q5v":0.6595,"q2v":0.5249,"cvpos":0.846}},"lxr_fc_rights":2.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.821,"sp":3.04,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6578,"q2v":0.5249,"cvpos":0.8519}},"lxr_fc_rights":2.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.84,"sp":3.11,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6578,"q2v":0.5249,"cvpos":0.9117}},"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.831,"sp":3.08,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6569,"q2v":0.5249,"cvpos":0.8884}},"lxr_fc_rights":3.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.826,"sp":3.06,"statistics":{"pb":{"q8v":0.7968,"q5v":0.6561,"q2v":0.5249,"cvpos":0.8719}},"lxr_fc_rights":3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.81,"sp":3,"statistics":{"pb":{"q8v":0.7945,"q5v":0.6561,"q2v":0.5249,"cvpos":0.8256}},"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.815,"sp":3.02,"statistics":{"pb":{"q8v":0.7942,"q5v":0.6533,"q2v":0.5249,"cvpos":0.8451}},"lxr_fc_rights":2.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.823,"sp":3.05,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6527,"q2v":0.5249,"cvpos":0.8587}},"lxr_fc_rights":2.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.818,"sp":3.03,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6527,"q2v":0.5249,"cvpos":0.8544}},"lxr_fc_rights":2.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.823,"sp":3.05,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6527,"q2v":0.5249,"cvpos":0.8597}},"lxr_fc_rights":2.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.826,"sp":3.06,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6509,"q2v":0.5249,"cvpos":0.8733}},"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.1,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6509,"q2v":0.5249,"cvpos":0.8995}},"lxr_fc_rights":3.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.842,"sp":3.12,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6492,"q2v":0.5249,"cvpos":0.9144}},"lxr_fc_rights":3.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.829,"sp":3.07,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6492,"q2v":0.5249,"cvpos":0.8857}},"lxr_fc_rights":3.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.829,"sp":3.07,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6492,"q2v":0.5249,"cvpos":0.8869}},"lxr_fc_rights":3.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.1,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6485,"q2v":0.5249,"cvpos":0.9019}},"lxr_fc_rights":3.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.16,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6475,"q2v":0.5249,"cvpos":0.9293}},"lxr_fc_rights":3.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.861,"sp":3.19,"statistics":{"pb":{"q8v":0.7867,"q5v":0.6475,"q2v":0.5249,"cvpos":0.9457}},"lxr_fc_rights":3.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.1,"statistics":{"pb":{"q8v":0.7849,"q5v":0.6475,"q2v":0.5249,"cvpos":0.9061}},"lxr_fc_rights":3.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.15,"statistics":{"pb":{"q8v":0.7849,"q5v":0.6475,"q2v":0.5249,"cvpos":0.9292}},"lxr_fc_rights":3.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.842,"sp":3.12,"statistics":{"pb":{"q8v":0.7849,"q5v":0.6463,"q2v":0.5249,"cvpos":0.9196}},"lxr_fc_rights":3.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.834,"sp":3.09,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6459,"q2v":0.5249,"cvpos":0.9063}},"lxr_fc_rights":3.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.1,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6445,"q2v":0.5249,"cvpos":0.9103}},"lxr_fc_rights":3.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.81,"sp":3,"statistics":{"pb":{"q8v":0.7825,"q5v":0.6435,"q2v":0.5249,"cvpos":0.8503}},"lxr_fc_rights":2.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.813,"sp":3.01,"statistics":{"pb":{"q8v":0.7817,"q5v":0.6424,"q2v":0.5249,"cvpos":0.8583}},"lxr_fc_rights":2.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.815,"sp":3.02,"statistics":{"pb":{"q8v":0.7817,"q5v":0.6424,"q2v":0.5249,"cvpos":0.8678}},"lxr_fc_rights":2.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.81,"sp":3,"statistics":{"pb":{"q8v":0.7817,"q5v":0.6392,"q2v":0.5249,"cvpos":0.8546}},"lxr_fc_rights":2.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.81,"sp":3,"statistics":{"pb":{"q8v":0.7817,"q5v":0.639,"q2v":0.5249,"cvpos":0.856}},"lxr_fc_rights":2.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.84,"sp":3.11,"statistics":{"pb":{"q8v":0.7817,"q5v":0.639,"q2v":0.5249,"cvpos":0.9197}},"lxr_fc_rights":2.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.16,"statistics":{"pb":{"q8v":0.7801,"q5v":0.639,"q2v":0.5249,"cvpos":0.9319}},"lxr_fc_rights":3.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.16,"statistics":{"pb":{"q8v":0.7801,"q5v":0.639,"q2v":0.5249,"cvpos":0.9334}},"lxr_fc_rights":3.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.858,"sp":3.18,"statistics":{"pb":{"q8v":0.7801,"q5v":0.639,"q2v":0.5249,"cvpos":0.9429}},"lxr_fc_rights":3.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.856,"sp":3.17,"statistics":{"pb":{"q8v":0.7792,"q5v":0.639,"q2v":0.5249,"cvpos":0.9401}},"lxr_fc_rights":3.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.858,"sp":3.18,"statistics":{"pb":{"q8v":0.7792,"q5v":0.639,"q2v":0.5249,"cvpos":0.9441}},"lxr_fc_rights":3.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.848,"sp":3.14,"statistics":{"pb":{"q8v":0.7776,"q5v":0.639,"q2v":0.5249,"cvpos":0.9319}},"lxr_fc_rights":3.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.842,"sp":3.12,"statistics":{"pb":{"q8v":0.7776,"q5v":0.639,"q2v":0.5249,"cvpos":0.9293}},"lxr_fc_rights":3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.877,"sp":3.25,"statistics":{"pb":{"q8v":0.7776,"q5v":0.639,"q2v":0.5249,"cvpos":0.9606}},"lxr_fc_rights":3.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.921,"sp":3.41,"statistics":{"pb":{"q8v":0.7766,"q5v":0.638,"q2v":0.5249,"cvpos":0.9932}},"lxr_fc_rights":3.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.912,"sp":3.38,"statistics":{"pb":{"q8v":0.7766,"q5v":0.6371,"q2v":0.5249,"cvpos":0.9905}},"lxr_fc_rights":3.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.899,"sp":3.33,"statistics":{"pb":{"q8v":0.7766,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9809}},"lxr_fc_rights":3.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.883,"sp":3.27,"statistics":{"pb":{"q8v":0.7766,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9701}},"lxr_fc_rights":3.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.899,"sp":3.33,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9823}},"lxr_fc_rights":3.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.896,"sp":3.32,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9782}},"lxr_fc_rights":3.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.896,"sp":3.32,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9796}},"lxr_fc_rights":3.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.888,"sp":3.29,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9782}},"lxr_fc_rights":3.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.864,"sp":3.2,"statistics":{"pb":{"q8v":0.7728,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9606}},"lxr_fc_rights":3.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.856,"sp":3.17,"statistics":{"pb":{"q8v":0.7728,"q5v":0.6359,"q2v":0.5249,"cvpos":0.9565}},"lxr_fc_rights":3.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.15,"statistics":{"pb":{"q8v":0.7728,"q5v":0.635,"q2v":0.5249,"cvpos":0.9524}},"lxr_fc_rights":3.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.16,"statistics":{"pb":{"q8v":0.7716,"q5v":0.6342,"q2v":0.5249,"cvpos":0.9537}},"lxr_fc_rights":3.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.853,"sp":3.16,"statistics":{"pb":{"q8v":0.7704,"q5v":0.634,"q2v":0.5249,"cvpos":0.955}},"lxr_fc_rights":3.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.845,"sp":3.13,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6338,"q2v":0.5249,"cvpos":0.951}},"lxr_fc_rights":3.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.861,"sp":3.19,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6338,"q2v":0.5249,"cvpos":0.9605}},"lxr_fc_rights":3.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.834,"sp":3.09,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6338,"q2v":0.5249,"cvpos":0.9414}},"lxr_fc_rights":2.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.829,"sp":3.07,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6338,"q2v":0.5249,"cvpos":0.9332}},"lxr_fc_rights":2.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.702,"sp":2.6,"statistics":{"pb":{"q8v":0.7704,"q5v":0.633,"q2v":0.5249,"cvpos":0.6535}},"lxr_fc_rights":2.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.724,"sp":2.68,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6315,"q2v":0.5249,"cvpos":0.6966}},"lxr_fc_rights":2.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.691,"sp":2.56,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6306,"q2v":0.5249,"cvpos":0.6422}},"lxr_fc_rights":2.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6303,"q2v":0.5249,"cvpos":0.658}},"lxr_fc_rights":2.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.691,"sp":2.56,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6298,"q2v":0.5249,"cvpos":0.6439}},"lxr_fc_rights":2.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.64,"statistics":{"pb":{"q8v":0.7704,"q5v":0.629,"q2v":0.5249,"cvpos":0.6808}},"lxr_fc_rights":2.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.721,"sp":2.67,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6281,"q2v":0.5249,"cvpos":0.6952}},"lxr_fc_rights":2.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6273,"q2v":0.5249,"cvpos":0.6626}},"lxr_fc_rights":2.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.71,"sp":2.63,"statistics":{"pb":{"q8v":0.7704,"q5v":0.627,"q2v":0.5249,"cvpos":0.6757}},"lxr_fc_rights":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.627,"q2v":0.5249,"cvpos":0.6644}},"lxr_fc_rights":2.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.64,"statistics":{"pb":{"q8v":0.7704,"q5v":0.627,"q2v":0.5249,"cvpos":0.6835}},"lxr_fc_rights":2.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.683,"sp":2.53,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6252,"q2v":0.5249,"cvpos":0.6354}},"lxr_fc_rights":2.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.697,"sp":2.58,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6252,"q2v":0.5249,"cvpos":0.6567}},"lxr_fc_rights":2.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6252,"q2v":0.5249,"cvpos":0.6671}},"lxr_fc_rights":2.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.699,"sp":2.59,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6252,"q2v":0.5214,"cvpos":0.6639}},"lxr_fc_rights":2.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6232,"q2v":0.5249,"cvpos":0.6694}},"lxr_fc_rights":2.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.667,"sp":2.47,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6227,"q2v":0.5249,"cvpos":0.609}},"lxr_fc_rights":2.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.664,"sp":2.46,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6227,"q2v":0.5249,"cvpos":0.6057}},"lxr_fc_rights":2.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.653,"sp":2.42,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6223,"q2v":0.5249,"cvpos":0.5839}},"lxr_fc_rights":2.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.68,"sp":2.52,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6212,"q2v":0.5249,"cvpos":0.6354}},"lxr_fc_rights":2.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.686,"sp":2.54,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6206,"q2v":0.5249,"cvpos":0.6463}},"lxr_fc_rights":2.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.71,"sp":2.63,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.6785}},"lxr_fc_rights":2.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.718,"sp":2.66,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.6876}},"lxr_fc_rights":2.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.713,"sp":2.64,"statistics":{"pb":{"q8v":0.7704,"q5v":0.621,"q2v":0.5249,"cvpos":0.6875}},"lxr_fc_rights":2.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.705,"sp":2.61,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6206,"q2v":0.5249,"cvpos":0.6748}},"lxr_fc_rights":2.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.697,"sp":2.58,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.6676}},"lxr_fc_rights":2.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.697,"sp":2.58,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.6685}},"lxr_fc_rights":2.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.68,"sp":2.52,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6206,"q2v":0.5249,"cvpos":0.6463}},"lxr_fc_rights":2.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.678,"sp":2.51,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6206,"q2v":0.5249,"cvpos":0.6395}},"lxr_fc_rights":2.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.659,"sp":2.44,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.6063}},"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.637,"sp":2.36,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.543}},"lxr_fc_rights":2.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.624,"sp":2.31,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.5089}},"lxr_fc_rights":2.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.721,"sp":2.67,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6206,"q2v":0.5249,"cvpos":0.6966}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.737,"sp":2.73,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.7139}},"lxr_fc_rights":2.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.742,"sp":2.75,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6201,"q2v":0.5249,"cvpos":0.7203}},"lxr_fc_rights":2.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.745,"sp":2.76,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6184,"q2v":0.5249,"cvpos":0.7326}},"lxr_fc_rights":2.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.711,"sp":2.83,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6184,"q2v":0.5249,"cvpos":0.6898}},"lxr_fc_rights":2.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.719,"sp":2.86,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6179,"q2v":0.5249,"cvpos":0.6952}},"lxr_fc_rights":2.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.726,"sp":2.89,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6167,"q2v":0.5249,"cvpos":0.7057}},"lxr_fc_rights":2.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.724,"sp":2.88,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6164,"q2v":0.5249,"cvpos":0.7026}},"lxr_fc_rights":2.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.739,"sp":2.94,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6164,"q2v":0.5249,"cvpos":0.7176}},"lxr_fc_rights":2.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6179,"q2v":0.5249,"cvpos":0.7252}},"lxr_fc_rights":2.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.764,"sp":3.04,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6164,"q2v":0.5249,"cvpos":0.7823}},"lxr_fc_rights":2.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.777,"sp":3.09,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6161,"q2v":0.5249,"cvpos":0.8188}},"lxr_fc_rights":2.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.774,"sp":3.08,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6155,"q2v":0.5249,"cvpos":0.8145}},"lxr_fc_rights":2.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.767,"sp":3.05,"statistics":{"pb":{"q8v":0.768,"q5v":0.615,"q2v":0.5249,"cvpos":0.7981}},"lxr_fc_rights":2.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.764,"sp":3.04,"statistics":{"pb":{"q8v":0.768,"q5v":0.615,"q2v":0.5249,"cvpos":0.7878}},"lxr_fc_rights":2.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.762,"sp":3.03,"statistics":{"pb":{"q8v":0.768,"q5v":0.6147,"q2v":0.5249,"cvpos":0.7741}},"lxr_fc_rights":2.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.764,"sp":3.04,"statistics":{"pb":{"q8v":0.768,"q5v":0.6145,"q2v":0.5249,"cvpos":0.7888}},"lxr_fc_rights":2.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.11,"statistics":{"pb":{"q8v":0.768,"q5v":0.6142,"q2v":0.5249,"cvpos":0.8349}},"lxr_fc_rights":2.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.779,"sp":3.1,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6134,"q2v":0.5249,"cvpos":0.8295}},"lxr_fc_rights":2.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.802,"sp":3.19,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8735}},"lxr_fc_rights":3.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.824,"sp":3.28,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.917}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.777,"sp":3.09,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8256}},"lxr_fc_rights":2.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.769,"sp":3.06,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8076}},"lxr_fc_rights":2.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.774,"sp":3.08,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8226}},"lxr_fc_rights":2.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.792,"sp":3.15,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8612}},"lxr_fc_rights":3.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.807,"sp":3.21,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.883}},"lxr_fc_rights":3.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.33,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9441}},"lxr_fc_rights":3.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.839,"sp":3.34,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9509}},"lxr_fc_rights":3.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.865,"sp":3.44,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9632}},"lxr_fc_rights":3.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.925,"sp":3.68,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9946}},"lxr_fc_rights":3.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.857,"sp":3.41,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9619}},"lxr_fc_rights":3.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.887,"sp":3.53,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9796}},"lxr_fc_rights":3.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.905,"sp":3.6,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9864}},"lxr_fc_rights":3.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.882,"sp":3.51,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9782}},"lxr_fc_rights":3.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.897,"sp":3.57,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9837}},"lxr_fc_rights":3.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.814,"sp":3.24,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9129}},"lxr_fc_rights":3.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.882,"sp":3.51,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9809}},"lxr_fc_rights":3.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.885,"sp":3.52,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9823}},"lxr_fc_rights":3.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.892,"sp":3.55,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.9836}},"lxr_fc_rights":3.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.86,"sp":3.42,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9728}},"lxr_fc_rights":3.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.824,"sp":3.28,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9361}},"lxr_fc_rights":3.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.802,"sp":3.19,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8937}},"lxr_fc_rights":3.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.729,"sp":2.9,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.7326}},"lxr_fc_rights":2.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.719,"sp":2.86,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.7217}},"lxr_fc_rights":2.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.726,"sp":2.89,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.7285}},"lxr_fc_rights":2.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.731,"sp":2.91,"statistics":{"pb":{"q8v":0.7632,"q5v":0.611,"q2v":0.5249,"cvpos":0.7326}},"lxr_fc_rights":2.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7401}},"lxr_fc_rights":2.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.752,"sp":2.99,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7578}},"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.7411}},"lxr_fc_rights":2.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.779,"sp":3.1,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8349}},"lxr_fc_rights":2.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.777,"sp":3.09,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8281}},"lxr_fc_rights":2.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":3.13,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8531}},"lxr_fc_rights":3.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":3.13,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8531}},"lxr_fc_rights":3.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.11,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8365}},"lxr_fc_rights":2.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.11,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8377}},"lxr_fc_rights":2.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.772,"sp":3.07,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8172}},"lxr_fc_rights":2.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.784,"sp":3.12,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8395}},"lxr_fc_rights":3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.11,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.834}},"lxr_fc_rights":2.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.11,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8351}},"lxr_fc_rights":2.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.802,"sp":3.19,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8813}},"lxr_fc_rights":3.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.794,"sp":3.16,"statistics":{"pb":{"q8v":0.7656,"q5v":0.611,"q2v":0.5249,"cvpos":0.8636}},"lxr_fc_rights":3.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.799,"sp":3.18,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8735}},"lxr_fc_rights":3.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.799,"sp":3.18,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8748}},"lxr_fc_rights":3.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.829,"sp":3.3,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9469}},"lxr_fc_rights":3.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.38,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9673}},"lxr_fc_rights":3.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.38,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9674}},"lxr_fc_rights":3.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.845,"sp":3.36,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.966}},"lxr_fc_rights":3.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.85,"sp":3.38,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9687}},"lxr_fc_rights":3.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.87,"sp":3.46,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9769}},"lxr_fc_rights":3.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.872,"sp":3.47,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9796}},"lxr_fc_rights":3.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.87,"sp":3.46,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9796}},"lxr_fc_rights":3.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.877,"sp":3.49,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.981}},"lxr_fc_rights":3.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.9,"sp":3.58,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9864}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.912,"sp":3.63,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9919}},"lxr_fc_rights":3.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.92,"sp":3.66,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9946}},"lxr_fc_rights":3.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.94,"sp":3.74,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9973}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.905,"sp":3.6,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9918}},"lxr_fc_rights":3.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.938,"sp":3.73,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.915,"sp":3.64,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9973}},"lxr_fc_rights":3.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.897,"sp":3.57,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9946}},"lxr_fc_rights":3.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.877,"sp":3.49,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9932}},"lxr_fc_rights":3.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.905,"sp":3.6,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9959}},"lxr_fc_rights":3.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.907,"sp":3.61,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9973}},"lxr_fc_rights":3.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.948,"sp":3.77,"statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9986}},"lxr_fc_rights":3.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.832,"sp":3.31,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9742}},"lxr_fc_rights":3.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.799,"sp":3.18,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9035}},"lxr_fc_rights":3.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.797,"sp":3.17,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9007}},"lxr_fc_rights":3.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.33,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9823}},"lxr_fc_rights":3.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.814,"sp":3.24,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9376}},"lxr_fc_rights":3.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.834,"sp":3.32,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9824}},"lxr_fc_rights":3.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.837,"sp":3.33,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9837}},"lxr_fc_rights":3.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.855,"sp":3.4,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9918}},"lxr_fc_rights":3.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.867,"sp":3.45,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9946}},"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.812,"sp":3.23,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9335}},"lxr_fc_rights":3.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.784,"sp":3.12,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8792}},"lxr_fc_rights":3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.777,"sp":3.09,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8628}},"lxr_fc_rights":2.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.752,"sp":2.99,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7905}},"lxr_fc_rights":2.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.762,"sp":3.03,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8163}},"lxr_fc_rights":2.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7734}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.729,"sp":2.9,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7436}},"lxr_fc_rights":2.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.716,"sp":2.85,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7228}},"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.711,"sp":2.83,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.717}},"lxr_fc_rights":2.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.706,"sp":2.81,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7102}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.706,"sp":2.81,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7083}},"lxr_fc_rights":2.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.701,"sp":2.79,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7042}},"lxr_fc_rights":2.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.699,"sp":2.78,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.6997}},"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.711,"sp":2.83,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7116}},"lxr_fc_rights":2.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.706,"sp":2.81,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7075}},"lxr_fc_rights":2.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.724,"sp":2.88,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7273}},"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.689,"sp":2.74,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.6879}},"lxr_fc_rights":2.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.709,"sp":2.82,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7052}},"lxr_fc_rights":2.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.679,"sp":2.7,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.6721}},"lxr_fc_rights":2.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.686,"sp":2.73,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.6816}},"lxr_fc_rights":2.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.681,"sp":2.71,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.6716}},"lxr_fc_rights":2.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.648,"sp":2.58,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.5984}},"lxr_fc_rights":2.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.656,"sp":2.61,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.625}},"lxr_fc_rights":2.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.646,"sp":2.57,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.5878}},"lxr_fc_rights":2.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.681,"sp":2.71,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.6694}},"lxr_fc_rights":2.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.746,"sp":2.97,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7731}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.766}},"lxr_fc_rights":2.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.792,"sp":3.15,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8965}},"lxr_fc_rights":3.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.973,"sp":3.87,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6115,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":3.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.757,"sp":3.01,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8071}},"lxr_fc_rights":2.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7663}},"lxr_fc_rights":2.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.757,"sp":3.01,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8082}},"lxr_fc_rights":2.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":2.96,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6115,"q2v":0.5249,"cvpos":0.7684}},"lxr_fc_rights":2.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.741,"sp":2.95,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7609}},"lxr_fc_rights":2.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.754,"sp":3,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7962}},"lxr_fc_rights":2.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.792,"sp":3.15,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8993}},"lxr_fc_rights":3.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.792,"sp":3.15,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9005}},"lxr_fc_rights":3.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.817,"sp":3.25,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9523}},"lxr_fc_rights":3.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.827,"sp":3.29,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9741}},"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.814,"sp":3.24,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9483}},"lxr_fc_rights":3.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.812,"sp":3.23,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9401}},"lxr_fc_rights":3.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.812,"sp":3.23,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9414}},"lxr_fc_rights":3.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.814,"sp":3.24,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6128,"q2v":0.5249,"cvpos":0.947}},"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.809,"sp":3.22,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9334}},"lxr_fc_rights":3.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.807,"sp":3.21,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9293}},"lxr_fc_rights":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.809,"sp":3.22,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9346}},"lxr_fc_rights":3.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.809,"sp":3.22,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6115,"q2v":0.5249,"cvpos":0.9346}},"lxr_fc_rights":3.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.817,"sp":3.25,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9457}},"lxr_fc_rights":3.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.809,"sp":3.22,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9321}},"lxr_fc_rights":3.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.832,"sp":3.31,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9769}},"lxr_fc_rights":3.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.824,"sp":3.28,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9605}},"lxr_fc_rights":3.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.775,"sp":3.21,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.863}},"lxr_fc_rights":3.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8236}},"lxr_fc_rights":3.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.758,"sp":3.14,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8152}},"lxr_fc_rights":3.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.756,"sp":3.13,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8027}},"lxr_fc_rights":3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.751,"sp":3.11,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7905}},"lxr_fc_rights":2.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.753,"sp":3.12,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.791}},"lxr_fc_rights":2.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.756,"sp":3.13,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7978}},"lxr_fc_rights":3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.756,"sp":3.13,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7989}},"lxr_fc_rights":3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8177}},"lxr_fc_rights":3.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.773,"sp":3.2,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6122,"q2v":0.5249,"cvpos":0.849}},"lxr_fc_rights":3.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.756,"q5v":0.6128,"q2v":0.5249,"cvpos":0.825}},"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.756,"sp":3.13,"statistics":{"pb":{"q8v":0.756,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7978}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.753,"sp":3.12,"statistics":{"pb":{"q8v":0.756,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7921}},"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.749,"sp":3.1,"statistics":{"pb":{"q8v":0.756,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7782}},"lxr_fc_rights":2.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.746,"sp":3.09,"statistics":{"pb":{"q8v":0.756,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7714}},"lxr_fc_rights":2.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.753,"sp":3.12,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7883}},"lxr_fc_rights":2.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.744,"sp":3.08,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7626}},"lxr_fc_rights":2.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.751,"sp":3.11,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7853}},"lxr_fc_rights":2.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.741,"sp":3.07,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7592}},"lxr_fc_rights":2.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.746,"sp":3.09,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7687}},"lxr_fc_rights":2.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8033}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8223}},"lxr_fc_rights":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8234}},"lxr_fc_rights":3.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.758,"sp":3.14,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7973}},"lxr_fc_rights":3.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8122}},"lxr_fc_rights":3.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8033}},"lxr_fc_rights":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8114}},"lxr_fc_rights":3.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8207}},"lxr_fc_rights":3.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8218}},"lxr_fc_rights":3.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.778,"sp":3.22,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8381}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.773,"sp":3.2,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8236}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.78,"sp":3.23,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8385}},"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.78,"sp":3.23,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8397}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.775,"sp":3.21,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8286}},"lxr_fc_rights":3.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.773,"sp":3.2,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8259}},"lxr_fc_rights":3.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.778,"sp":3.22,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8318}},"lxr_fc_rights":3.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8195}},"lxr_fc_rights":3.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8057}},"lxr_fc_rights":3.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.768,"sp":3.18,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.819}},"lxr_fc_rights":3.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8068}},"lxr_fc_rights":3.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.761,"sp":3.15,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8005}},"lxr_fc_rights":3.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8073}},"lxr_fc_rights":3.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8043}},"lxr_fc_rights":3.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.758,"sp":3.14,"statistics":{"pb":{"q8v":0.7583,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8}},"lxr_fc_rights":3.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8887}},"lxr_fc_rights":3.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.826,"sp":3.42,"statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.924}},"lxr_fc_rights":3.22},{"pb":0.828,"sp":3.43,"stockId":1000000000000861,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9307}},"lxr_fc_rights":3.23},{"pb":0.828,"sp":3.43,"stockId":1000000000000861,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.932}},"lxr_fc_rights":3.23},{"pb":0.828,"sp":3.43,"stockId":1000000000000861,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.932}},"lxr_fc_rights":3.23},{"pb":0.826,"sp":3.42,"stockId":1000000000000861,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.924}},"lxr_fc_rights":3.22},{"pb":0.826,"sp":3.42,"stockId":1000000000000861,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.924}},"lxr_fc_rights":3.22},{"pb":0.838,"sp":3.47,"stockId":1000000000000861,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9511}},"lxr_fc_rights":3.27},{"pb":0.828,"sp":3.43,"stockId":1000000000000861,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9293}},"lxr_fc_rights":3.23},{"pb":0.819,"sp":3.39,"stockId":1000000000000861,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9116}},"lxr_fc_rights":3.19},{"pb":0.833,"sp":3.45,"stockId":1000000000000861,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9349}},"lxr_fc_rights":3.25},{"pb":0.831,"sp":3.44,"stockId":1000000000000861,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9293}},"lxr_fc_rights":3.24},{"pb":0.824,"sp":3.41,"stockId":1000000000000861,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9211}},"lxr_fc_rights":3.21},{"pb":0.814,"sp":3.37,"stockId":1000000000000861,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7577,"q5v":0.6115,"q2v":0.5249,"cvpos":0.8992}},"lxr_fc_rights":3.17},{"pb":0.814,"sp":3.37,"stockId":1000000000000861,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8955}},"lxr_fc_rights":3.17},{"pb":0.816,"sp":3.38,"stockId":1000000000000861,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9023}},"lxr_fc_rights":3.18},{"pb":0.828,"sp":3.43,"stockId":1000000000000861,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9212}},"lxr_fc_rights":3.23},{"pb":0.879,"sp":3.64,"stockId":1000000000000861,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9714}},"lxr_fc_rights":3.43},{"pb":0.865,"sp":3.58,"stockId":1000000000000861,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.966}},"lxr_fc_rights":3.37},{"pb":0.838,"sp":3.47,"stockId":1000000000000861,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9376}},"lxr_fc_rights":3.27},{"pb":0.819,"sp":3.39,"stockId":1000000000000861,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.905}},"lxr_fc_rights":3.19},{"pb":0.816,"sp":3.38,"stockId":1000000000000861,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9035}},"lxr_fc_rights":3.18},{"pb":0.833,"sp":3.45,"stockId":1000000000000861,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.9265}},"lxr_fc_rights":3.25},{"pb":0.826,"sp":3.42,"stockId":1000000000000861,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.917}},"lxr_fc_rights":3.22},{"pb":0.809,"sp":3.35,"stockId":1000000000000861,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8901}},"lxr_fc_rights":3.16},{"pb":0.821,"sp":3.4,"stockId":1000000000000861,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.763,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9037}},"lxr_fc_rights":3.2},{"pb":0.824,"sp":3.41,"stockId":1000000000000861,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.9103}},"lxr_fc_rights":3.21},{"pb":0.787,"sp":3.26,"stockId":1000000000000861,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8449}},"lxr_fc_rights":3.07},{"pb":0.792,"sp":3.28,"stockId":1000000000000861,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.8612}},"lxr_fc_rights":3.09},{"pb":0.78,"sp":3.23,"stockId":1000000000000861,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8247}},"lxr_fc_rights":3.04},{"pb":0.766,"sp":3.17,"stockId":1000000000000861,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8057}},"lxr_fc_rights":2.99},{"pb":0.741,"sp":3.07,"stockId":1000000000000861,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7595,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7605}},"lxr_fc_rights":2.89},{"pb":0.732,"sp":3.03,"stockId":1000000000000861,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7612,"q5v":0.6122,"q2v":0.5249,"cvpos":0.732}},"lxr_fc_rights":2.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.729,"sp":3.02,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7232}},"lxr_fc_rights":2.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.725,"sp":3,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7164}},"lxr_fc_rights":2.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.72,"sp":2.98,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7079}},"lxr_fc_rights":2.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.72,"sp":2.98,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7088}},"lxr_fc_rights":2.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.737,"sp":3.05,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7361}},"lxr_fc_rights":2.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7718,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7924}},"lxr_fc_rights":2.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7938}},"lxr_fc_rights":2.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.693,"sp":2.87,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6128,"q2v":0.5249,"cvpos":0.6848}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.688,"sp":2.85,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6128,"q2v":0.5249,"cvpos":0.6766}},"lxr_fc_rights":2.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.683,"sp":2.83,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.668}},"lxr_fc_rights":2.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.802,"sp":3.32,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.8591}},"lxr_fc_rights":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.804,"sp":3.33,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8643}},"lxr_fc_rights":3.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.795,"sp":3.29,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8424}},"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.785,"sp":3.25,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8179}},"lxr_fc_rights":3.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.785,"sp":3.25,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.8157}},"lxr_fc_rights":3.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.8604}},"lxr_fc_rights":3.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":3.26,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8209}},"lxr_fc_rights":3.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.782,"sp":3.24,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8139}},"lxr_fc_rights":3.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.778,"sp":3.22,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8043}},"lxr_fc_rights":3.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":3.26,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.8171}},"lxr_fc_rights":3.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.785,"sp":3.25,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5267,"cvpos":0.813}},"lxr_fc_rights":3.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.787,"sp":3.26,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.8168}},"lxr_fc_rights":3.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.77,"sp":3.19,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7935}},"lxr_fc_rights":3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.763,"sp":3.16,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7894}},"lxr_fc_rights":2.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.766,"sp":3.17,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7883}},"lxr_fc_rights":2.99},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.756,"sp":3.13,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6128,"q2v":0.5249,"cvpos":0.7772}},"lxr_fc_rights":2.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.749,"sp":3.1,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6122,"q2v":0.5249,"cvpos":0.7605}},"lxr_fc_rights":2.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.559,"sp":2.98,"statistics":{"pb":{"q8v":0.7807,"q5v":0.6128,"q2v":0.5267,"cvpos":0.2886}},"lxr_fc_rights":2.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.551,"sp":2.94,"statistics":{"pb":{"q8v":0.7823,"q5v":0.6134,"q2v":0.5249,"cvpos":0.2646}},"lxr_fc_rights":2.77},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.553,"sp":2.95,"statistics":{"pb":{"q8v":0.7823,"q5v":0.6139,"q2v":0.5249,"cvpos":0.269}},"lxr_fc_rights":2.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.546,"sp":2.91,"statistics":{"pb":{"q8v":0.7825,"q5v":0.6145,"q2v":0.5249,"cvpos":0.2446}},"lxr_fc_rights":2.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.54,"sp":2.88,"statistics":{"pb":{"q8v":0.7842,"q5v":0.615,"q2v":0.5267,"cvpos":0.2331}},"lxr_fc_rights":2.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.546,"sp":2.91,"statistics":{"pb":{"q8v":0.7858,"q5v":0.615,"q2v":0.5267,"cvpos":0.2425}},"lxr_fc_rights":2.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.535,"sp":2.85,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6155,"q2v":0.5249,"cvpos":0.2144}},"lxr_fc_rights":2.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.538,"sp":2.87,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6161,"q2v":0.5249,"cvpos":0.2188}},"lxr_fc_rights":2.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.538,"sp":2.87,"statistics":{"pb":{"q8v":0.7876,"q5v":0.6167,"q2v":0.5249,"cvpos":0.2188}},"lxr_fc_rights":2.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.531,"sp":2.83,"statistics":{"pb":{"q8v":0.7878,"q5v":0.6192,"q2v":0.5267,"cvpos":0.21}},"lxr_fc_rights":2.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.529,"sp":2.82,"statistics":{"pb":{"q8v":0.7878,"q5v":0.6192,"q2v":0.5267,"cvpos":0.2019}},"lxr_fc_rights":2.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.529,"sp":2.82,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6197,"q2v":0.5249,"cvpos":0.2022}},"lxr_fc_rights":2.66},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.51,"sp":2.72,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6201,"q2v":0.5249,"cvpos":0.1861}},"lxr_fc_rights":2.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.508,"sp":2.71,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6201,"q2v":0.5267,"cvpos":0.1848}},"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.495,"sp":2.64,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6213,"q2v":0.5293,"cvpos":0.1734}},"lxr_fc_rights":2.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.505,"sp":2.69,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6218,"q2v":0.5293,"cvpos":0.1802}},"lxr_fc_rights":2.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.516,"sp":2.75,"statistics":{"pb":{"q8v":0.7928,"q5v":0.6223,"q2v":0.5293,"cvpos":0.1845}},"lxr_fc_rights":2.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.514,"sp":2.74,"statistics":{"pb":{"q8v":0.7928,"q5v":0.6227,"q2v":0.5303,"cvpos":0.1834}},"lxr_fc_rights":2.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.521,"sp":2.78,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6227,"q2v":0.5327,"cvpos":0.1889}},"lxr_fc_rights":2.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.521,"sp":2.78,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6252,"q2v":0.5356,"cvpos":0.1883}},"lxr_fc_rights":2.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.501,"sp":2.67,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6252,"q2v":0.5368,"cvpos":0.1762}},"lxr_fc_rights":2.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.503,"sp":2.68,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6252,"q2v":0.5368,"cvpos":0.1777}},"lxr_fc_rights":2.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.516,"sp":2.75,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6252,"q2v":0.5374,"cvpos":0.1807}},"lxr_fc_rights":2.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.493,"sp":2.63,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6257,"q2v":0.5392,"cvpos":0.1714}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.475,"sp":2.53,"statistics":{"pb":{"q8v":0.7964,"q5v":0.627,"q2v":0.5396,"cvpos":0.1506}},"lxr_fc_rights":2.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":2.52,"statistics":{"pb":{"q8v":0.7967,"q5v":0.627,"q2v":0.5396,"cvpos":0.1438}},"lxr_fc_rights":2.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.469,"sp":2.5,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6273,"q2v":0.5396,"cvpos":0.1411}},"lxr_fc_rights":2.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.467,"sp":2.49,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6276,"q2v":0.5396,"cvpos":0.1359}},"lxr_fc_rights":2.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.456,"sp":2.43,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6276,"q2v":0.5396,"cvpos":0.132}},"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.452,"sp":2.41,"statistics":{"pb":{"q8v":0.8002,"q5v":0.6286,"q2v":0.5396,"cvpos":0.1275}},"lxr_fc_rights":2.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.437,"sp":2.33,"statistics":{"pb":{"q8v":0.802,"q5v":0.629,"q2v":0.5396,"cvpos":0.1126}},"lxr_fc_rights":2.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.43,"sp":2.29,"statistics":{"pb":{"q8v":0.802,"q5v":0.6293,"q2v":0.541,"cvpos":0.1005}},"lxr_fc_rights":2.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.8034,"q5v":0.6306,"q2v":0.543,"cvpos":0.076}},"lxr_fc_rights":2.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.411,"sp":2.19,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6312,"q2v":0.543,"cvpos":0.0719}},"lxr_fc_rights":2.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6315,"q2v":0.543,"cvpos":0.0543}},"lxr_fc_rights":2.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6315,"q2v":0.5436,"cvpos":0.0421}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6318,"q2v":0.5446,"cvpos":0.0109}},"lxr_fc_rights":1.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8139,"q5v":0.633,"q2v":0.5446,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8139,"q5v":0.6338,"q2v":0.5463,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.383,"sp":2.04,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6338,"q2v":0.5465,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.39,"sp":2.08,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6338,"q2v":0.5469,"cvpos":0.0122}},"lxr_fc_rights":1.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6338,"q2v":0.5481,"cvpos":0.0463}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.8209,"q5v":0.635,"q2v":0.5481,"cvpos":0.0461}},"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.8215,"q5v":0.6359,"q2v":0.5481,"cvpos":0.0407}},"lxr_fc_rights":2.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.4,"sp":2.13,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6359,"q2v":0.5481,"cvpos":0.0312}},"lxr_fc_rights":2.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6359,"q2v":0.5482,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6359,"q2v":0.5499,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8244,"q5v":0.638,"q2v":0.5499,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.8262,"q5v":0.6387,"q2v":0.5499,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.8295,"q5v":0.639,"q2v":0.5499,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.8295,"q5v":0.639,"q2v":0.5499,"cvpos":0.0326}},"lxr_fc_rights":2.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":0.8295,"q5v":0.6391,"q2v":0.5517,"cvpos":0.0272}},"lxr_fc_rights":2.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6392,"q2v":0.5517,"cvpos":0.0271}},"lxr_fc_rights":2.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.396,"sp":2.11,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6392,"q2v":0.5517,"cvpos":0.019}},"lxr_fc_rights":1.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.834,"q5v":0.6399,"q2v":0.5535,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.834,"q5v":0.6407,"q2v":0.5535,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.834,"q5v":0.6407,"q2v":0.5535,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.396,"sp":2.11,"statistics":{"pb":{"q8v":0.8357,"q5v":0.6416,"q2v":0.5535,"cvpos":0.0149}},"lxr_fc_rights":1.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.409,"sp":2.18,"statistics":{"pb":{"q8v":0.8357,"q5v":0.6424,"q2v":0.555,"cvpos":0.0353}},"lxr_fc_rights":2.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.411,"sp":2.19,"statistics":{"pb":{"q8v":0.8367,"q5v":0.6432,"q2v":0.5552,"cvpos":0.038}},"lxr_fc_rights":2.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.8367,"q5v":0.6441,"q2v":0.5567,"cvpos":0.0394}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.435,"sp":2.32,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6451,"q2v":0.5567,"cvpos":0.0692}},"lxr_fc_rights":2.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.433,"sp":2.31,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6458,"q2v":0.5571,"cvpos":0.0665}},"lxr_fc_rights":2.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.43,"sp":2.29,"statistics":{"pb":{"q8v":0.8411,"q5v":0.646,"q2v":0.5571,"cvpos":0.0611}},"lxr_fc_rights":2.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.8411,"q5v":0.6463,"q2v":0.5588,"cvpos":0.0257}},"lxr_fc_rights":2.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.4,"sp":2.13,"statistics":{"pb":{"q8v":0.8419,"q5v":0.6473,"q2v":0.5588,"cvpos":0.0176}},"lxr_fc_rights":2.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8419,"q5v":0.6474,"q2v":0.5601,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.8437,"q5v":0.6475,"q2v":0.5601,"cvpos":0.0027}},"lxr_fc_rights":1.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.8437,"q5v":0.6475,"q2v":0.5601,"cvpos":0.0027}},"lxr_fc_rights":1.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6475,"q2v":0.5601,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6481,"q2v":0.5602,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.39,"sp":2.08,"statistics":{"pb":{"q8v":0.8481,"q5v":0.649,"q2v":0.5606,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.392,"sp":2.09,"statistics":{"pb":{"q8v":0.8481,"q5v":0.649,"q2v":0.5606,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.392,"sp":2.09,"statistics":{"pb":{"q8v":0.8481,"q5v":0.649,"q2v":0.5606,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.8507,"q5v":0.6492,"q2v":0.5617,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.39,"sp":2.08,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6507,"q2v":0.5619,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.4,"sp":2.13,"statistics":{"pb":{"q8v":0.8534,"q5v":0.6507,"q2v":0.5619,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.394,"sp":2.1,"statistics":{"pb":{"q8v":0.8534,"q5v":0.6507,"q2v":0.5619,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.407,"sp":2.17,"statistics":{"pb":{"q8v":0.8534,"q5v":0.6507,"q2v":0.5619,"cvpos":0.0095}},"lxr_fc_rights":2.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.8682,"q5v":0.6507,"q2v":0.5624,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.396,"sp":2.11,"statistics":{"pb":{"q8v":0.8683,"q5v":0.6507,"q2v":0.5624,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":0.8694,"q5v":0.6507,"q2v":0.5631,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.8854,"q5v":0.6507,"q2v":0.5631,"cvpos":0.0149}},"lxr_fc_rights":2.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.8854,"q5v":0.6507,"q2v":0.5634,"cvpos":0.0149}},"lxr_fc_rights":2.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.426,"sp":2.27,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6509,"q2v":0.5636,"cvpos":0.0298}},"lxr_fc_rights":2.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.439,"sp":2.34,"statistics":{"pb":{"q8v":0.8996,"q5v":0.6509,"q2v":0.5636,"cvpos":0.0434}},"lxr_fc_rights":2.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.422,"sp":2.25,"statistics":{"pb":{"q8v":0.9102,"q5v":0.6527,"q2v":0.5642,"cvpos":0.0217}},"lxr_fc_rights":2.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.435,"sp":2.32,"statistics":{"pb":{"q8v":0.9191,"q5v":0.6527,"q2v":0.5642,"cvpos":0.0366}},"lxr_fc_rights":2.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.433,"sp":2.31,"statistics":{"pb":{"q8v":0.9191,"q5v":0.6527,"q2v":0.5642,"cvpos":0.0353}},"lxr_fc_rights":2.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.424,"sp":2.26,"statistics":{"pb":{"q8v":0.9207,"q5v":0.6556,"q2v":0.5653,"cvpos":0.023}},"lxr_fc_rights":2.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.42,"sp":2.24,"statistics":{"pb":{"q8v":0.9208,"q5v":0.6561,"q2v":0.5653,"cvpos":0.0176}},"lxr_fc_rights":2.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.43,"sp":2.29,"statistics":{"pb":{"q8v":0.9224,"q5v":0.6561,"q2v":0.5653,"cvpos":0.0285}},"lxr_fc_rights":2.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.424,"sp":2.26,"statistics":{"pb":{"q8v":0.9224,"q5v":0.6567,"q2v":0.5653,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.9224,"q5v":0.6573,"q2v":0.566,"cvpos":0.0149}},"lxr_fc_rights":2.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.407,"sp":2.17,"statistics":{"pb":{"q8v":0.9226,"q5v":0.6578,"q2v":0.566,"cvpos":0.0054}},"lxr_fc_rights":2.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.422,"sp":2.25,"statistics":{"pb":{"q8v":0.9226,"q5v":0.6589,"q2v":0.566,"cvpos":0.0176}},"lxr_fc_rights":2.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.43,"sp":2.29,"statistics":{"pb":{"q8v":0.9244,"q5v":0.6589,"q2v":0.566,"cvpos":0.023}},"lxr_fc_rights":2.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.431,"sp":2.3,"statistics":{"pb":{"q8v":0.9244,"q5v":0.6592,"q2v":0.566,"cvpos":0.0231}},"lxr_fc_rights":2.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.437,"sp":2.33,"statistics":{"pb":{"q8v":0.9244,"q5v":0.6595,"q2v":0.5678,"cvpos":0.0231}},"lxr_fc_rights":2.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.42,"sp":2.24,"statistics":{"pb":{"q8v":0.9278,"q5v":0.6612,"q2v":0.5678,"cvpos":0.0149}},"lxr_fc_rights":2.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":0.9279,"q5v":0.6612,"q2v":0.5678,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.407,"sp":2.17,"statistics":{"pb":{"q8v":0.9315,"q5v":0.6622,"q2v":0.5678,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.9315,"q5v":0.6626,"q2v":0.5678,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.424,"sp":2.26,"statistics":{"pb":{"q8v":0.9315,"q5v":0.6629,"q2v":0.5683,"cvpos":0.0122}},"lxr_fc_rights":2.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.418,"sp":2.23,"statistics":{"pb":{"q8v":0.9333,"q5v":0.6629,"q2v":0.5683,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.9333,"q5v":0.6646,"q2v":0.5696,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.398,"sp":2.12,"statistics":{"pb":{"q8v":0.9349,"q5v":0.6655,"q2v":0.5696,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.407,"sp":2.17,"statistics":{"pb":{"q8v":0.9349,"q5v":0.6664,"q2v":0.5696,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.409,"sp":2.18,"statistics":{"pb":{"q8v":0.9368,"q5v":0.6681,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.409,"sp":2.18,"statistics":{"pb":{"q8v":0.9368,"q5v":0.6698,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.416,"sp":2.22,"statistics":{"pb":{"q8v":0.9386,"q5v":0.6698,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.428,"sp":2.28,"statistics":{"pb":{"q8v":0.9404,"q5v":0.6706,"q2v":0.5704,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.424,"sp":2.26,"statistics":{"pb":{"q8v":0.9404,"q5v":0.6715,"q2v":0.5713,"cvpos":0.0027}},"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.437,"sp":2.33,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6715,"q2v":0.5713,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.446,"sp":2.38,"statistics":{"pb":{"q8v":0.9473,"q5v":0.6715,"q2v":0.5713,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.446,"sp":2.38,"statistics":{"pb":{"q8v":0.9544,"q5v":0.6715,"q2v":0.5713,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.426,"sp":2.27,"statistics":{"pb":{"q8v":0.9544,"q5v":0.6715,"q2v":0.5716,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.445,"sp":2.37,"statistics":{"pb":{"q8v":0.9544,"q5v":0.6715,"q2v":0.5716,"cvpos":0.0082}},"lxr_fc_rights":2.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.439,"sp":2.34,"statistics":{"pb":{"q8v":0.9579,"q5v":0.6741,"q2v":0.5721,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.407,"sp":2.17,"statistics":{"pb":{"q8v":0.9597,"q5v":0.6766,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.42,"sp":2.24,"statistics":{"pb":{"q8v":0.9597,"q5v":0.6784,"q2v":0.5731,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.441,"sp":2.35,"statistics":{"pb":{"q8v":0.9597,"q5v":0.6784,"q2v":0.5731,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.467,"sp":2.49,"statistics":{"pb":{"q8v":0.9599,"q5v":0.6784,"q2v":0.5739,"cvpos":0.0082}},"lxr_fc_rights":2.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.456,"sp":2.43,"statistics":{"pb":{"q8v":0.9649,"q5v":0.6801,"q2v":0.5739,"cvpos":0.0054}},"lxr_fc_rights":2.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.454,"sp":2.42,"statistics":{"pb":{"q8v":0.9739,"q5v":0.6818,"q2v":0.5739,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.452,"sp":2.41,"statistics":{"pb":{"q8v":0.9739,"q5v":0.6826,"q2v":0.5749,"cvpos":0.0027}},"lxr_fc_rights":2.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.469,"sp":2.5,"statistics":{"pb":{"q8v":0.9739,"q5v":0.6835,"q2v":0.5749,"cvpos":0.0068}},"lxr_fc_rights":2.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.456,"sp":2.43,"statistics":{"pb":{"q8v":0.9898,"q5v":0.6869,"q2v":0.5749,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.437,"sp":2.33,"statistics":{"pb":{"q8v":0.9899,"q5v":0.6869,"q2v":0.5749,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.441,"sp":2.35,"statistics":{"pb":{"q8v":0.9915,"q5v":0.6886,"q2v":0.5756,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":2.52,"statistics":{"pb":{"q8v":0.9915,"q5v":0.6895,"q2v":0.5766,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.475,"sp":2.53,"statistics":{"pb":{"q8v":0.9915,"q5v":0.6903,"q2v":0.5766,"cvpos":0.0068}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":2.52,"statistics":{"pb":{"q8v":0.9955,"q5v":0.6903,"q2v":0.5766,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.484,"sp":2.58,"statistics":{"pb":{"q8v":0.9986,"q5v":0.6921,"q2v":0.5766,"cvpos":0.0122}},"lxr_fc_rights":2.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.491,"sp":2.62,"statistics":{"pb":{"q8v":0.9993,"q5v":0.6946,"q2v":0.5766,"cvpos":0.0204}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.501,"sp":2.67,"statistics":{"pb":{"q8v":0.9993,"q5v":0.6964,"q2v":0.5766,"cvpos":0.0245}},"lxr_fc_rights":2.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.495,"sp":2.64,"statistics":{"pb":{"q8v":0.9993,"q5v":0.6981,"q2v":0.5767,"cvpos":0.0218}},"lxr_fc_rights":2.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.484,"sp":2.58,"statistics":{"pb":{"q8v":1.0125,"q5v":0.6999,"q2v":0.5767,"cvpos":0.0122}},"lxr_fc_rights":2.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000861,"pb":0.493,"sp":2.63,"statistics":{"pb":{"q8v":1.0143,"q5v":0.7019,"q2v":0.5767,"cvpos":0.019}},"lxr_fc_rights":2.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000861,"pb":0.49,"sp":2.61,"statistics":{"pb":{"q8v":1.0143,"q5v":0.704,"q2v":0.5773,"cvpos":0.0177}},"lxr_fc_rights":2.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.505,"sp":2.69,"statistics":{"pb":{"q8v":1.0143,"q5v":0.7049,"q2v":0.5773,"cvpos":0.019}},"lxr_fc_rights":2.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.476,"sp":2.54,"statistics":{"pb":{"q8v":1.0181,"q5v":0.7122,"q2v":0.5782,"cvpos":0.0054}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000861,"pb":0.484,"sp":2.71,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7139,"q2v":0.5782,"cvpos":0.0081}},"lxr_fc_rights":2.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000861,"pb":0.489,"sp":2.74,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7148,"q2v":0.5782,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":2.65,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7156,"q2v":0.5782,"cvpos":0.0027}},"lxr_fc_rights":2.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.484,"sp":2.71,"statistics":{"pb":{"q8v":1.02,"q5v":0.7174,"q2v":0.5803,"cvpos":0.0068}},"lxr_fc_rights":2.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.48,"sp":2.69,"statistics":{"pb":{"q8v":1.0252,"q5v":0.7191,"q2v":0.5803,"cvpos":0.0041}},"lxr_fc_rights":2.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000861,"pb":0.468,"sp":2.62,"statistics":{"pb":{"q8v":1.0253,"q5v":0.7191,"q2v":0.5807,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000861,"pb":0.468,"sp":2.62,"statistics":{"pb":{"q8v":1.0275,"q5v":0.7193,"q2v":0.5807,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.473,"sp":2.65,"statistics":{"pb":{"q8v":1.0275,"q5v":0.7195,"q2v":0.5807,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.482,"sp":2.7,"statistics":{"pb":{"q8v":1.0323,"q5v":0.7209,"q2v":0.5815,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000861,"pb":0.489,"sp":2.74,"statistics":{"pb":{"q8v":1.0324,"q5v":0.7227,"q2v":0.5815,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000861,"pb":0.487,"sp":2.73,"statistics":{"pb":{"q8v":1.0332,"q5v":0.7227,"q2v":0.5815,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000861,"pb":0.489,"sp":2.74,"statistics":{"pb":{"q8v":1.037,"q5v":0.7235,"q2v":0.5815,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.498,"sp":2.79,"statistics":{"pb":{"q8v":1.037,"q5v":0.7244,"q2v":0.582,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.511,"sp":2.86,"statistics":{"pb":{"q8v":1.0405,"q5v":0.7262,"q2v":0.5832,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000861,"pb":0.516,"sp":2.89,"statistics":{"pb":{"q8v":1.0447,"q5v":0.7275,"q2v":0.5832,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000861,"pb":0.516,"sp":2.89,"statistics":{"pb":{"q8v":1.0483,"q5v":0.728,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000861,"pb":0.521,"sp":2.92,"statistics":{"pb":{"q8v":1.0483,"q5v":0.7288,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000861,"pb":0.553,"sp":3.1,"statistics":{"pb":{"q8v":1.0483,"q5v":0.7297,"q2v":0.5848,"cvpos":0.0571}},"lxr_fc_rights":2.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000861,"pb":0.55,"sp":3.08,"statistics":{"pb":{"q8v":1.0536,"q5v":0.7314,"q2v":0.5848,"cvpos":0.0474}},"lxr_fc_rights":2.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000861,"pb":0.548,"sp":3.07,"statistics":{"pb":{"q8v":1.0539,"q5v":0.7314,"q2v":0.5848,"cvpos":0.0393}},"lxr_fc_rights":2.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000861,"pb":0.546,"sp":3.06,"statistics":{"pb":{"q8v":1.0554,"q5v":0.7332,"q2v":0.5848,"cvpos":0.0352}},"lxr_fc_rights":2.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000861,"pb":0.545,"sp":3.05,"statistics":{"pb":{"q8v":1.0554,"q5v":0.7332,"q2v":0.5848,"cvpos":0.0326}},"lxr_fc_rights":2.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000861,"pb":0.55,"sp":3.08,"statistics":{"pb":{"q8v":1.0554,"q5v":0.7332,"q2v":0.5848,"cvpos":0.0435}},"lxr_fc_rights":2.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000861,"pb":0.562,"sp":3.15,"statistics":{"pb":{"q8v":1.0669,"q5v":0.7332,"q2v":0.5858,"cvpos":0.0827}},"lxr_fc_rights":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000861,"pb":0.553,"sp":3.1,"statistics":{"pb":{"q8v":1.0695,"q5v":0.7349,"q2v":0.5858,"cvpos":0.0501}},"lxr_fc_rights":2.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000861,"pb":0.55,"sp":3.08,"statistics":{"pb":{"q8v":1.0709,"q5v":0.7349,"q2v":0.5858,"cvpos":0.0434}},"lxr_fc_rights":2.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000861,"pb":0.557,"sp":3.12,"statistics":{"pb":{"q8v":1.0744,"q5v":0.7349,"q2v":0.5858,"cvpos":0.057}},"lxr_fc_rights":2.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000861,"pb":0.53,"sp":2.97,"statistics":{"pb":{"q8v":1.0744,"q5v":0.7349,"q2v":0.5858,"cvpos":0.0068}},"lxr_fc_rights":2.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000861,"pb":0.537,"sp":3.01,"statistics":{"pb":{"q8v":1.0746,"q5v":0.7367,"q2v":0.5876,"cvpos":0.0122}},"lxr_fc_rights":2.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":3.09,"statistics":{"pb":{"q8v":1.0765,"q5v":0.7367,"q2v":0.5876,"cvpos":0.042}},"lxr_fc_rights":2.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000861,"pb":0.55,"sp":3.08,"statistics":{"pb":{"q8v":1.0766,"q5v":0.7367,"q2v":0.5881,"cvpos":0.0407}},"lxr_fc_rights":2.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000861,"pb":0.548,"sp":3.07,"statistics":{"pb":{"q8v":1.0784,"q5v":0.7367,"q2v":0.5881,"cvpos":0.0339}},"lxr_fc_rights":2.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000861,"pb":0.559,"sp":3.13,"statistics":{"pb":{"q8v":1.0803,"q5v":0.7367,"q2v":0.5881,"cvpos":0.0528}},"lxr_fc_rights":2.93},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":3.09,"statistics":{"pb":{"q8v":1.0803,"q5v":0.7384,"q2v":0.5881,"cvpos":0.0392}},"lxr_fc_rights":2.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000861,"pb":0.552,"sp":3.09,"statistics":{"pb":{"q8v":1.0821,"q5v":0.7402,"q2v":0.5881,"cvpos":0.0392}},"lxr_fc_rights":2.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000861,"pb":0.553,"sp":3.1,"statistics":{"pb":{"q8v":1.0821,"q5v":0.7402,"q2v":0.5893,"cvpos":0.0393}},"lxr_fc_rights":2.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5750936000,"t_y2y":-0.013803644422784048}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5766865000,"t_y2y":-0.06976010798584557}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5831431000,"t_y2y":-0.07369482986456548}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6199331000,"t_y2y":-0.24994513119512363}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6295367000,"t_y2y":-0.2471383957603985}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8265170000,"t_y2y":-0.08668368834106535}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8361918000,"t_y2y":0.11811616266982049}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9769975000,"t_y2y":0.02400131055733379}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10159493000,"t_y2y":0.07738993928456253}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000861}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000861,"reportDate":"2026-04-23T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000861,"reportDate":"2025-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000861,"reportDate":"2024-04-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4943314949621103,"cvpos":0.1893732970027248,"minv":0.38262124868870856,"maxv":0.9726912453920922,"avgv":0.6791372876209428,"maxpv":0.9726912453920922,"q2v":0.5026592874930094,"q5v":0.723500971264508,"q8v":0.8179880384072609,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}