window.pageData = {"stock":{"_id":1000000000000860,"stockCode":"00860","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2002-09-02T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":860,"name":"APOLLO出行","currency":"HKD","activeHkexNewsStockId":2044,"hkexNewsStockIds":[2044],"listingStatus":"normally_listed","companyName":"Apollo智慧出行集團有限公司","pinyin":"apollocx","sharesPerLot":4000,"earliestMutualMarketDate":"2018-03-04T16:00:00.000Z","industry":{"_id":1002000017231010,"tickerId":17231010,"areaCode":"hk","stockCode":"H231010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车","priceMetrics":{"pe_ttm":{"mcw":27.521204089600225},"pb":{"mcw":2.1689333994196622},"ps_ttm":{"mcw":0.7191331703835319},"dyr":{"mcw":0.009870496187158871}},"staticDividendYieldRatio":0.009484176042838324},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231010,"tickerId":17231010,"stockCode":"H231010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.apollofmg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000860,"type":"tr_dri","cagr_p_r_fs":-0.15928143002938822,"cagr_p_r_fys":-0.2318840579710142,"cagr_p_r_y1":-0.423913043478261,"cagr_p_r_y10":-0.21535903544049317,"cagr_p_r_y3":-0.3511294752769507,"cagr_p_r_y5":-0.4284078240473219,"cagr_p_r_y20":-0.1815600170023357,"p_r_fs":-0.9833658266865074,"cagr_p_r_d30":0.08163265306122502,"cagr_p_r_d60":0.06000000000000072,"cagr_p_r_d90":-0.1451612903225804,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2002-09-02T16:00:00.000Z","cagr_p_r_d14":-0.1718749999999999,"cagr_p_r_d7":0.019230769230769162},"mm_ah":{"stockId":1000000000000860,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":703800,"mm_sha":373014,"mm_sh_cap_r":0.0006883546367095929,"spc":-0.0185,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":0,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":0,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nba_d60":0,"mm_shc_v_r_d60":0}},"priceMetrics":{"pe_ttm":-0.8160142088508475,"pb":0.39322344665791537,"dyr":0,"mc":541892187.7,"mc_om":541892187.7,"sp":0.53,"spc":0,"ta":5455,"to_r":0.000010758597618365333}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000860,"date":"2026-05-21T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-19T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000860,"date":"2026-05-17T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000860,"tv":93000,"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-05-13T16:00:00.000Z","tv":76800,"lxr_fc_rights":0.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000860,"tv":177800,"lxr_fc_rights":0.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000860,"tv":106000,"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-05-10T16:00:00.000Z","tv":284000,"lxr_fc_rights":0.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000860,"tv":68000,"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-05-06T16:00:00.000Z","tv":76600,"lxr_fc_rights":0.63},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000860,"tv":168000,"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000860,"tv":178000,"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-05-03T16:00:00.000Z","tv":242000,"lxr_fc_rights":0.65},{"stockId":1000000000000860,"date":"2026-04-29T16:00:00.000Z","tv":253000,"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-04-28T16:00:00.000Z","tv":481250,"lxr_fc_rights":0.59},{"stockId":1000000000000860,"date":"2026-04-27T16:00:00.000Z","tv":166400,"lxr_fc_rights":0.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000860,"tv":252000,"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-04-23T16:00:00.000Z","tv":231000,"lxr_fc_rights":0.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000860,"tv":133000,"lxr_fc_rights":0.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000860,"tv":181200,"lxr_fc_rights":0.49},{"stockId":1000000000000860,"date":"2026-04-20T16:00:00.000Z","tv":55600,"lxr_fc_rights":0.45},{"stockId":1000000000000860,"date":"2026-04-19T16:00:00.000Z","tv":459198,"lxr_fc_rights":0.44},{"stockId":1000000000000860,"date":"2026-04-16T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000860,"tv":24000,"lxr_fc_rights":0.42},{"stockId":1000000000000860,"date":"2026-04-14T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.41},{"stockId":1000000000000860,"date":"2026-04-13T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000860,"tv":8200,"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000860,"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-04-08T16:00:00.000Z","tv":34200,"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-04-07T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.49},{"stockId":1000000000000860,"date":"2026-04-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000860,"tv":12000,"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000860,"tv":34600,"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000860,"tv":4001,"lxr_fc_rights":0.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000860,"tv":1000,"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-24T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-23T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-22T16:00:00.000Z","tv":94400,"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000860,"tv":7400,"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-18T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-17T16:00:00.000Z","tv":19200,"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000860,"tv":16000,"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-15T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-12T16:00:00.000Z","tv":124400,"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000860,"tv":5000,"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000860,"tv":18000,"lxr_fc_rights":0.57},{"stockId":1000000000000860,"date":"2026-03-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.58},{"stockId":1000000000000860,"date":"2026-03-08T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000860,"tv":131565,"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000860,"tv":67275,"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-03-02T16:00:00.000Z","tv":418500,"lxr_fc_rights":0.61},{"stockId":1000000000000860,"date":"2026-03-01T16:00:00.000Z","tv":571200,"lxr_fc_rights":0.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000860,"tv":247000,"lxr_fc_rights":0.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000860,"tv":600,"lxr_fc_rights":0.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000860,"tv":135000,"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000860,"lxr_fc_rights":0.67},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000860,"tv":183350,"lxr_fc_rights":0.67},{"stockId":1000000000000860,"date":"2026-02-19T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.62},{"stockId":1000000000000860,"date":"2026-02-15T16:00:00.000Z","tv":13400,"lxr_fc_rights":0.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000860,"tv":20000,"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-02-11T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.63},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000860,"tv":22400,"lxr_fc_rights":0.63},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000860,"tv":13600,"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-02-08T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000860,"tv":28000,"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000860,"tv":103000,"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-02-03T16:00:00.000Z","tv":37550,"lxr_fc_rights":0.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000860,"tv":72000,"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-02-01T16:00:00.000Z","tv":122600,"lxr_fc_rights":0.62},{"stockId":1000000000000860,"date":"2026-01-29T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000860,"tv":127000,"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-01-27T16:00:00.000Z","tv":66600,"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-01-26T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000860,"tv":280000,"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-01-22T16:00:00.000Z","tv":34400,"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000860,"tv":140387,"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000860,"tv":85000,"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-19T16:00:00.000Z","tv":393800,"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-18T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000860,"tv":176325,"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-14T16:00:00.000Z","tv":482150,"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000860,"tv":84205,"lxr_fc_rights":0.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000860,"tv":183800,"lxr_fc_rights":0.68},{"stockId":1000000000000860,"date":"2026-01-11T16:00:00.000Z","tv":328450,"lxr_fc_rights":0.69},{"stockId":1000000000000860,"date":"2026-01-08T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000860,"tv":41000,"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000860,"tv":192000,"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000860,"tv":66000,"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000860,"tv":28400,"lxr_fc_rights":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000860,"tv":19000,"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000860,"tv":778400,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000860,"tv":208400,"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000860,"tv":2495,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000860,"tv":227000,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000860,"tv":408000,"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000860,"tv":484000,"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000860,"tv":100000,"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000860,"tv":27600,"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000860,"tv":20000,"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000860,"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000860,"tv":22000,"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000860,"tv":177450,"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000860,"tv":68000,"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000860,"tv":86400,"lxr_fc_rights":0.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000860,"tv":28000,"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000860,"tv":23200,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000860,"tv":55200,"lxr_fc_rights":0.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000860,"tv":29000,"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000860,"tv":206600,"lxr_fc_rights":0.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000860,"tv":16600,"lxr_fc_rights":0.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000860,"tv":119800,"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000860,"tv":380000,"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000860,"tv":169800,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000860,"tv":988000,"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000860,"tv":5937000,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000860,"tv":655400,"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000860,"tv":544000,"lxr_fc_rights":0.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000860,"tv":189000,"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000860,"tv":301800,"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000860,"tv":566400,"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000860,"tv":163400,"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000860,"tv":112000,"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000860,"tv":239200,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000860,"tv":123000,"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000860,"tv":641200,"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000860,"tv":668600,"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000860,"tv":314600,"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000860,"tv":5000,"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000860,"tv":28400,"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000860,"tv":64000,"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000860,"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000860,"tv":168401,"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000860,"tv":785200,"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000860,"tv":43000,"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000860,"tv":173600,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000860,"tv":154400,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000860,"tv":60000,"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000860,"tv":304000,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000860,"tv":149400,"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000860,"tv":170600,"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000860,"tv":108800,"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000860,"tv":338600,"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000860,"tv":101200,"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000860,"tv":96200,"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000860,"tv":185000,"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000860,"tv":220000,"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000860,"tv":62000,"lxr_fc_rights":0.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000860,"tv":13000,"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000860,"tv":67000,"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000860,"tv":163600,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000860,"tv":240000,"lxr_fc_rights":0.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000860,"tv":49600,"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000860,"tv":60295,"lxr_fc_rights":0.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000860,"tv":183350,"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000860,"tv":104000,"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000860,"tv":21200,"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000860,"tv":134200,"lxr_fc_rights":0.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000860,"tv":93400,"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000860,"tv":267000,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000860,"tv":97600,"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000860,"tv":151000,"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000860,"tv":180000,"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000860,"tv":159200,"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000860,"tv":1072400,"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000860,"tv":30600,"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000860,"tv":83000,"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000860,"tv":711400,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000860,"tv":94000,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000860,"tv":26000,"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000860,"tv":72800,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000860,"tv":19000,"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000860,"tv":587600,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000860,"tv":1000,"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000860,"tv":251600,"lxr_fc_rights":0.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000860,"tv":43225,"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000860,"tv":86000,"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000860,"tv":424200,"lxr_fc_rights":0.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000860,"tv":122400,"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000860,"tv":2000,"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000860,"tv":7200,"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000860,"tv":272000,"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000860,"tv":205000,"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000860,"tv":148000,"lxr_fc_rights":0.71},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000860,"tv":306000,"lxr_fc_rights":0.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000860,"tv":568000,"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000860,"tv":147800,"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000860,"tv":209400,"lxr_fc_rights":0.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000860,"tv":168000,"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000860,"tv":140200,"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000860,"tv":23000,"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000860,"tv":62200,"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000860,"tv":216400,"lxr_fc_rights":0.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000860,"tv":104750,"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000860,"tv":160600,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000860,"tv":219471,"lxr_fc_rights":0.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000860,"tv":235600,"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000860,"tv":112000,"lxr_fc_rights":0.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000860,"tv":176600,"lxr_fc_rights":0.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000860,"tv":94760,"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000860,"tv":1284600,"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000860,"tv":146000,"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000860,"tv":660800,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000860,"tv":99000,"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000860,"tv":113200,"lxr_fc_rights":0.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000860,"tv":812800,"lxr_fc_rights":0.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000860,"tv":137200,"lxr_fc_rights":0.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000860,"tv":199200,"lxr_fc_rights":0.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000860,"tv":128000,"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000860,"tv":542075,"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000860,"tv":762600,"lxr_fc_rights":0.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000860,"tv":254000,"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000860,"tv":309000,"lxr_fc_rights":0.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000860,"tv":254000,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000860,"tv":380400,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000860,"tv":118800,"lxr_fc_rights":0.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000860,"tv":12000,"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000860,"tv":286000,"lxr_fc_rights":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000860,"tv":260000,"lxr_fc_rights":0.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000860,"tv":163600,"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000860,"tv":92000,"lxr_fc_rights":0.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000860,"tv":32000,"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000860,"tv":561000,"lxr_fc_rights":0.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000860,"tv":19350,"lxr_fc_rights":0.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000860,"tv":72000,"lxr_fc_rights":0.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000860,"tv":46400,"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000860,"tv":151600,"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000860,"tv":178375,"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000860,"tv":542400,"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000860,"tv":96800,"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000860,"tv":1377950,"lxr_fc_rights":0.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000860,"tv":49000,"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000860,"tv":74575,"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000860,"tv":187600,"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000860,"tv":91875,"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000860,"tv":656400,"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000860,"tv":46800,"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000860,"tv":298400,"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000860,"tv":394800,"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000860,"tv":51400,"lxr_fc_rights":0.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000860,"tv":4000,"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000860,"tv":380800,"lxr_fc_rights":0.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000860,"tv":76800,"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000860,"tv":245543,"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000860,"tv":129000,"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000860,"tv":104400,"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000860,"tv":461450,"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000860,"tv":194100,"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000860,"tv":512000,"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000860,"tv":362000,"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000860,"tv":206400,"lxr_fc_rights":0.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000860,"tv":163000,"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000860,"tv":256000,"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000860,"tv":702700,"lxr_fc_rights":0.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000860,"tv":686750,"lxr_fc_rights":0.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000860,"tv":506850,"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000860,"tv":893200,"lxr_fc_rights":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000860,"tv":2947300,"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000860,"tv":284800,"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000860,"tv":481600,"lxr_fc_rights":0.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000860,"tv":846375,"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000860,"tv":1793400,"lxr_fc_rights":0.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000860,"tv":1502800,"lxr_fc_rights":0.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000860,"tv":593000,"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000860,"tv":35900,"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000860,"tv":804200,"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000860,"tv":502000,"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000860,"tv":575800,"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000860,"tv":956200,"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000860,"tv":273200,"lxr_fc_rights":0.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000860,"tv":1056200,"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000860,"tv":413800,"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000860,"tv":1177000,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000860,"tv":4807325,"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000860,"tv":116600,"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000860,"tv":425000,"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000860,"tv":21200,"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000860,"tv":173000,"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000860,"tv":179400,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000860,"tv":88000,"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000860,"tv":117765,"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000860,"tv":344100,"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000860,"tv":640575,"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000860,"tv":321896,"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000860,"tv":101900,"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000860,"tv":52350,"lxr_fc_rights":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000860,"tv":8000,"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000860,"tv":135800,"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000860,"tv":459400,"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000860,"tv":552000,"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000860,"tv":192400,"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000860,"tv":271400,"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000860,"tv":83650,"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000860,"tv":213400,"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000860,"tv":101850,"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000860,"tv":9000,"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000860,"tv":175400,"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000860,"tv":155800,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000860,"tv":116000,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000860,"tv":150750,"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000860,"tv":232000,"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000860,"tv":85600,"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000860,"tv":143000,"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000860,"tv":148400,"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000860,"tv":131000,"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000860,"tv":254675,"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000860,"tv":4400,"lxr_fc_rights":0.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000860,"tv":258200,"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000860,"tv":131600,"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000860,"tv":25400,"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000860,"tv":97000,"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000860,"tv":365000,"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000860,"tv":100000,"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000860,"tv":179600,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000860,"tv":11800,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000860,"tv":63800,"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000860,"tv":92000,"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000860,"tv":124800,"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000860,"tv":99800,"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000860,"tv":50800,"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000860,"tv":360500,"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000860,"tv":933000,"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000860,"tv":174100,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000860,"tv":380000,"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000860,"tv":557000,"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000860,"tv":193000,"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000860,"tv":242200,"lxr_fc_rights":0.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000860,"tv":170400,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000860,"tv":69350,"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000860,"tv":73050,"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000860,"tv":13800,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000860,"tv":2600,"lxr_fc_rights":0.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000860,"tv":315200,"lxr_fc_rights":0.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000860,"tv":79200,"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000860,"tv":5800,"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000860,"tv":106600,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000860,"tv":232400,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000860,"tv":20800,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000860,"tv":44000,"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000860,"tv":122000,"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000860,"tv":97000,"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000860,"tv":5450,"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000860,"tv":49000,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000860,"tv":60300,"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000860,"tv":361550,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000860,"tv":165500,"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000860,"tv":29600,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000860,"tv":148400,"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000860,"tv":12400,"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000860,"tv":53000,"lxr_fc_rights":0.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000860,"tv":82000,"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000860,"tv":23800,"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000860,"tv":252000,"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000860,"tv":159494,"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000860,"tv":417200,"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000860,"tv":184000,"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000860,"tv":148200,"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000860,"tv":152000,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000860,"tv":148000,"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000860,"tv":36000,"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000860,"tv":48000,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000860,"tv":284000,"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000860,"tv":5200,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000860,"tv":646000,"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000860,"tv":51400,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000860,"tv":330800,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000860,"tv":42569,"lxr_fc_rights":0.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000860,"tv":153400,"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000860,"tv":17800,"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000860,"tv":15800,"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000860,"tv":46000,"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000860,"tv":116700,"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000860,"tv":85800,"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000860,"tv":121800,"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000860,"tv":38850,"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000860,"tv":212600,"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000860,"tv":146400,"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000860,"tv":237600,"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000860,"tv":98000,"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000860,"tv":32200,"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000860,"tv":179600,"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000860,"tv":195400,"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000860,"tv":508400,"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000860,"tv":124200,"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000860,"tv":548000,"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000860,"tv":582800,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000860,"tv":1496400,"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000860,"tv":1552800,"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000860,"tv":485600,"lxr_fc_rights":0.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000860,"tv":2002800,"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000860,"tv":639300,"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000860,"tv":624861,"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000860,"tv":555600,"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000860,"tv":302200,"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000860,"tv":19400,"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000860,"tv":253000,"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000860,"tv":870800,"lxr_fc_rights":0.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000860,"tv":531600,"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000860,"tv":264600,"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000860,"tv":173000,"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000860,"tv":200730,"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000860,"tv":159200,"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000860,"tv":229900,"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000860,"tv":220000,"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000860,"tv":188600,"lxr_fc_rights":0.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000860,"tv":276200,"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000860,"tv":313000,"lxr_fc_rights":0.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000860,"tv":78600,"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000860,"tv":300000,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000860,"tv":12000,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000860,"tv":36000,"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000860,"tv":16000,"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000860,"tv":64400,"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000860,"tv":439400,"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000860,"tv":93600,"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000860,"tv":4000,"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000860,"tv":46200,"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000860,"tv":8000,"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000860,"tv":1000,"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000860,"tv":18000,"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000860,"tv":90000,"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000860,"tv":116000,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000860,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000860,"tv":65200,"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000860,"tv":401200,"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000860,"tv":40000,"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000860,"tv":60600,"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000860,"tv":35530,"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000860,"tv":107800,"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000860,"tv":31600,"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000860,"tv":78200,"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000860,"tv":321000,"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000860,"tv":69400,"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000860,"tv":176000,"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000860,"tv":61200,"lxr_fc_rights":0.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000860,"tv":206400,"lxr_fc_rights":0.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000860,"tv":252800,"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000860,"tv":92000,"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000860,"tv":595000,"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000860,"tv":75200,"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000860,"tv":148000,"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000860,"tv":72000,"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000860,"tv":96527,"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000860,"tv":260000,"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000860,"tv":85000,"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000860,"tv":289200,"lxr_fc_rights":0.72},{"tv":1281000,"stockId":1000000000000860,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":76020,"stockId":1000000000000860,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":145600,"stockId":1000000000000860,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":1221200,"stockId":1000000000000860,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":212000,"stockId":1000000000000860,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":181800,"stockId":1000000000000860,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":110000,"stockId":1000000000000860,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":142600,"stockId":1000000000000860,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":124200,"stockId":1000000000000860,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":193800,"stockId":1000000000000860,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":110400,"stockId":1000000000000860,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":90400,"stockId":1000000000000860,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":291000,"stockId":1000000000000860,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":284600,"stockId":1000000000000860,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":1023199,"stockId":1000000000000860,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":148200,"stockId":1000000000000860,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":851600,"stockId":1000000000000860,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":349800,"stockId":1000000000000860,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":169200,"stockId":1000000000000860,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":95000,"stockId":1000000000000860,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":358600,"stockId":1000000000000860,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.59},{"tv":803000,"stockId":1000000000000860,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.55}],"repurchaseList":[]}