window.pageData = {"stock":{"name":"APOLLO出行","stockCode":"00860","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.882,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.0869,"q2v":1.0329,"cvpos":0.9133}},"lxr_fc_rights":0.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5756,"q5v":2.0869,"q2v":1.0329,"cvpos":0.8981}},"lxr_fc_rights":0.39},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0869,"q2v":1.0329,"cvpos":0.8993}},"lxr_fc_rights":0.39},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0803,"q2v":1.0329,"cvpos":0.9007}},"lxr_fc_rights":0.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.489,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0737,"q2v":1.0329,"cvpos":0.9023}},"lxr_fc_rights":0.4},{"stockId":1000000000000860,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.601,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0737,"q2v":1.0329,"cvpos":0.905}},"lxr_fc_rights":0.41},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.601,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.0671,"q2v":1.0329,"cvpos":0.9062}},"lxr_fc_rights":0.41},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.601,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5388,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9075}},"lxr_fc_rights":0.41},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.601,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9088}},"lxr_fc_rights":0.41},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.938,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9146}},"lxr_fc_rights":0.44},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.05,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5267,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9174}},"lxr_fc_rights":0.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.387,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5267,"q5v":2.0605,"q2v":1.0329,"cvpos":0.92}},"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.387,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9213}},"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-07-05T16:00:00.000Z","ps_ttm":5.443,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9268}},"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.0605,"q2v":1.0329,"cvpos":0.9366}},"lxr_fc_rights":0.53},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0527,"q2v":1.0329,"cvpos":0.938}},"lxr_fc_rights":0.53},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0527,"q2v":1.0329,"cvpos":0.9393}},"lxr_fc_rights":0.53},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0527,"q2v":1.0329,"cvpos":0.9448}},"lxr_fc_rights":0.54},{"stockId":1000000000000860,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.285,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0517,"q2v":1.0329,"cvpos":0.9546}},"lxr_fc_rights":0.56},{"stockId":1000000000000860,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.958,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0506,"q2v":1.0329,"cvpos":0.9725}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.0506,"q2v":1.0329,"cvpos":0.9628}},"lxr_fc_rights":0.6},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4945,"q5v":2.0506,"q2v":1.0329,"cvpos":0.9917}},"lxr_fc_rights":0.65},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.958,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.0506,"q2v":1.0329,"cvpos":0.9752}},"lxr_fc_rights":0.62},{"stockId":1000000000000860,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.0496,"q2v":1.0329,"cvpos":0.967}},"lxr_fc_rights":0.6},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.509,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":2.0485,"q2v":1.0329,"cvpos":0.9642}},"lxr_fc_rights":0.58},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4652,"q5v":2.0461,"q2v":1.0329,"cvpos":0.9931}},"lxr_fc_rights":0.65},{"stockId":1000000000000860,"date":"2026-06-14T16:00:00.000Z","ps_ttm":7.07,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.0437,"q2v":1.0329,"cvpos":0.9779}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-06-11T16:00:00.000Z","ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.0437,"q2v":1.0329,"cvpos":0.9711}},"lxr_fc_rights":0.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.0397,"q2v":1.0329,"cvpos":0.9849}},"lxr_fc_rights":0.64},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.0357,"q2v":1.0329,"cvpos":0.9862}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-06-08T16:00:00.000Z","ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.0297,"q2v":1.0329,"cvpos":0.9876}},"lxr_fc_rights":0.64},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":2.0237,"q2v":1.0329,"cvpos":0.9766}},"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":2.0237,"q2v":1.0329,"cvpos":0.989}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.07,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.0237,"q2v":1.0329,"cvpos":0.9849}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.07,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.0237,"q2v":1.0329,"cvpos":0.9862}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-06-01T16:00:00.000Z","ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.0237,"q2v":1.0329,"cvpos":0.9903}},"lxr_fc_rights":0.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":2.0237,"q2v":1.0329,"cvpos":0.9945}},"lxr_fc_rights":0.65},{"stockId":1000000000000860,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":2.0189,"q2v":1.0329,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.509,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":2.014,"q2v":1.0329,"cvpos":0.9835}},"lxr_fc_rights":0.58},{"stockId":1000000000000860,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9752}},"lxr_fc_rights":0.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.443,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9641}},"lxr_fc_rights":0.49},{"stockId":1000000000000860,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9725}},"lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9739}},"lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.948,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9752}},"lxr_fc_rights":0.53},{"stockId":1000000000000860,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9766}},"lxr_fc_rights":0.54},{"stockId":1000000000000860,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.9779}},"lxr_fc_rights":0.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.836,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0136,"q2v":1.0329,"cvpos":0.9766}},"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.397,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0136,"q2v":1.0329,"cvpos":0.9835}},"lxr_fc_rights":0.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.173,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0136,"q2v":1.0329,"cvpos":0.9835}},"lxr_fc_rights":0.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.0055,"q2v":1.0329,"cvpos":0.9862}},"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.846,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9973,"q2v":1.0329,"cvpos":0.9903}},"lxr_fc_rights":0.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9921,"q2v":1.0329,"cvpos":0.9945}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-05-06T16:00:00.000Z","ps_ttm":7.07,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9931}},"lxr_fc_rights":0.63},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":7.183,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9972}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-05-03T16:00:00.000Z","ps_ttm":7.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000000860,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.07,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.622,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9869,"q2v":1.0329,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"stockId":1000000000000860,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9972}},"lxr_fc_rights":0.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.734,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9972}},"lxr_fc_rights":0.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":6.06,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.499,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"stockId":1000000000000860,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.05,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9903}},"lxr_fc_rights":0.45},{"stockId":1000000000000860,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.994,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9903}},"lxr_fc_rights":0.44},{"stockId":1000000000000860,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.545,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9862}},"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":4.714,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9857,"q2v":1.0329,"cvpos":0.989}},"lxr_fc_rights":0.42},{"stockId":1000000000000860,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.601,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":1.9845,"q2v":1.0329,"cvpos":0.989}},"lxr_fc_rights":0.41},{"stockId":1000000000000860,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.77,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9903}},"lxr_fc_rights":0.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.387,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9917}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":5.387,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9931}},"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.387,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"stockId":1000000000000860,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.499,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"stockId":1000000000000860,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.836,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.9857,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.724,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9845,"q2v":1.0329,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9845,"q2v":1.0329,"cvpos":0.3586}},"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.9857,"q2v":1.0329,"cvpos":0.3586}},"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.813,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":1.9869,"q2v":1.0329,"cvpos":0.4072}},"lxr_fc_rights":0.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9869,"q2v":1.0329,"cvpos":0.3576}},"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9869,"q2v":1.0329,"cvpos":0.3581}},"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9869,"q2v":1.0329,"cvpos":0.3586}},"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.711,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3802,"q5v":1.9869,"q2v":1.0329,"cvpos":0.3352}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9973,"q2v":1.0329,"cvpos":0.3563}},"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.745,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9973,"q2v":1.0329,"cvpos":0.3563}},"lxr_fc_rights":0.51},{"stockId":1000000000000860,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.813,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":1.9973,"q2v":1.0329,"cvpos":0.3994}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.779,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.0055,"q2v":1.0329,"cvpos":0.3766}},"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.779,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.0136,"q2v":1.0329,"cvpos":0.3766}},"lxr_fc_rights":0.52},{"stockId":1000000000000860,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.916,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.0138,"q2v":1.0329,"cvpos":0.4594}},"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.4773}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.4628}},"lxr_fc_rights":0.57},{"stockId":1000000000000860,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.4772}},"lxr_fc_rights":0.58},{"stockId":1000000000000860,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.053,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.5338}},"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.053,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.5323}},"lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.053,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.5323}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.053,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.5331}},"lxr_fc_rights":0.6},{"stockId":1000000000000860,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.5462}},"lxr_fc_rights":0.61},{"stockId":1000000000000860,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3948,"q5v":2.014,"q2v":1.0329,"cvpos":0.6869}},"lxr_fc_rights":0.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.014,"q2v":1.0329,"cvpos":0.6314}},"lxr_fc_rights":0.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.014,"q2v":1.0329,"cvpos":0.6547}},"lxr_fc_rights":0.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.014,"q2v":1.0329,"cvpos":0.6556}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.014,"q2v":1.0329,"cvpos":0.7062}},"lxr_fc_rights":0.67},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.7062}},"lxr_fc_rights":0.67},{"stockId":1000000000000860,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.5681}},"lxr_fc_rights":0.62},{"stockId":1000000000000860,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.5948}},"lxr_fc_rights":0.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.014,"q2v":1.0329,"cvpos":0.5932}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4189,"q5v":2.014,"q2v":1.0329,"cvpos":0.5932}},"lxr_fc_rights":0.63},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4189,"q5v":2.014,"q2v":1.0329,"cvpos":0.594}},"lxr_fc_rights":0.63},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4189,"q5v":2.014,"q2v":1.0329,"cvpos":0.5948}},"lxr_fc_rights":0.63},{"stockId":1000000000000860,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4189,"q5v":2.014,"q2v":1.0329,"cvpos":0.6456}},"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.429,"q5v":2.014,"q2v":1.0329,"cvpos":0.6205}},"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.014,"q2v":1.0329,"cvpos":0.6671}},"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.014,"q2v":1.0329,"cvpos":0.6214}},"lxr_fc_rights":0.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.014,"q2v":1.0329,"cvpos":0.6223}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.014,"q2v":1.0329,"cvpos":0.5673}},"lxr_fc_rights":0.62},{"stockId":1000000000000860,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":2.014,"q2v":1.0329,"cvpos":0.6384}},"lxr_fc_rights":0.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.014,"q2v":1.0329,"cvpos":0.6192}},"lxr_fc_rights":0.64},{"stockId":1000000000000860,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.014,"q2v":1.0329,"cvpos":0.6612}},"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.014,"q2v":1.0329,"cvpos":0.7019}},"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.014,"q2v":1.0329,"cvpos":0.6621}},"lxr_fc_rights":0.66},{"stockId":1000000000000860,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":2.014,"q2v":1.0329,"cvpos":0.6813}},"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.014,"q2v":1.0329,"cvpos":0.7249}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.014,"q2v":1.0329,"cvpos":0.7452}},"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.014,"q2v":1.0329,"cvpos":0.7462}},"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.014,"q2v":1.0329,"cvpos":0.7462}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.014,"q2v":1.0329,"cvpos":0.7442}},"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.014,"q2v":1.0329,"cvpos":0.7442}},"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.014,"q2v":1.0329,"cvpos":0.803}},"lxr_fc_rights":0.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.014,"q2v":1.0329,"cvpos":0.7021}},"lxr_fc_rights":0.68},{"stockId":1000000000000860,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.014,"q2v":1.0329,"cvpos":0.7255}},"lxr_fc_rights":0.69},{"stockId":1000000000000860,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.014,"q2v":1.0329,"cvpos":0.7414}},"lxr_fc_rights":0.7},{"stockId":1000000000000860,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.463,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.014,"q2v":1.0329,"cvpos":0.784}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.463,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.014,"q2v":1.0329,"cvpos":0.7851}},"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.014,"q2v":1.0329,"cvpos":0.7972}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4974,"q5v":2.014,"q2v":1.0329,"cvpos":0.7434}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.014,"q2v":1.0329,"cvpos":0.6823}},"lxr_fc_rights":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.014,"q2v":1.0329,"cvpos":0.7231}},"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.014,"q2v":1.0329,"cvpos":0.7407}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":2.014,"q2v":1.0329,"cvpos":0.7917}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5267,"q5v":2.014,"q2v":1.0329,"cvpos":0.7397}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5267,"q5v":2.014,"q2v":1.0329,"cvpos":0.7407}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.463,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.7779}},"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8239}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8239}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8251}},"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.668,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8524}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8262}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8239}},"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8239}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.566,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8113}},"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.668,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8469}},"lxr_fc_rights":0.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.703,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8593}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.532,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8033}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.634,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8336}},"lxr_fc_rights":0.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.566,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8099}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.668,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8428}},"lxr_fc_rights":0.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.668,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8428}},"lxr_fc_rights":0.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.566,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8088}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.7854}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.7397}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.7862}},"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.532,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8014}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.874,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.8941}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.805,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.879}},"lxr_fc_rights":0.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.771,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5388,"q5v":2.014,"q2v":1.0329,"cvpos":0.8705}},"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.6,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8152}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.737,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8607}},"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.771,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.8666}},"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.737,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.8583}},"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.737,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5388,"q5v":2.014,"q2v":1.0329,"cvpos":0.8595}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.737,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8607}},"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.805,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":2.014,"q2v":1.0329,"cvpos":0.8717}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.566,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.8033}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.429,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.7634}},"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.6639}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":2.014,"q2v":1.0329,"cvpos":0.6993}},"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.014,"q2v":1.0329,"cvpos":0.6993}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":2.014,"q2v":1.0329,"cvpos":0.6974}},"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":2.014,"q2v":1.0329,"cvpos":0.6974}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":2.014,"q2v":1.0329,"cvpos":0.7328}},"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.014,"q2v":1.0329,"cvpos":0.6405}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":2.014,"q2v":1.0329,"cvpos":0.7129}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":2.014,"q2v":1.0329,"cvpos":0.6786}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.7125}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.6405}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.544}},"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.544}},"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.5447}},"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.014,"q2v":1.0329,"cvpos":0.5647}},"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6365,"q5v":2.014,"q2v":1.0329,"cvpos":0.5895}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.014,"q2v":1.0329,"cvpos":0.5879}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.014,"q2v":1.0329,"cvpos":0.6305}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.014,"q2v":1.0329,"cvpos":0.6506}},"lxr_fc_rights":0.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":2.014,"q2v":1.0329,"cvpos":0.6314}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6732,"q5v":2.014,"q2v":1.0329,"cvpos":0.5879}},"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6732,"q5v":2.014,"q2v":1.0329,"cvpos":0.6291}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.258,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6735,"q5v":2.014,"q2v":1.0329,"cvpos":0.6465}},"lxr_fc_rights":0.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6735,"q5v":2.014,"q2v":1.0329,"cvpos":0.6946}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6748,"q5v":2.014,"q2v":1.0329,"cvpos":0.6598}},"lxr_fc_rights":0.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6748,"q5v":2.014,"q2v":1.0329,"cvpos":0.6735}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6748,"q5v":2.014,"q2v":1.0329,"cvpos":0.6745}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6905}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.497,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.7428}},"lxr_fc_rights":0.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6735}},"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6968}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6978}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6988}},"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6891}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.429,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.7147}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.395,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6964}},"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.326,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6754}},"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.361,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.6887}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.429,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.014,"q2v":1.0329,"cvpos":0.544}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.014,"q2v":1.0329,"cvpos":0.5618}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.014,"q2v":1.0329,"cvpos":0.5447}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.014,"q2v":1.0329,"cvpos":0.5455}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.795,"q5v":2.014,"q2v":1.0329,"cvpos":0.6074}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.795,"q5v":2.014,"q2v":1.0329,"cvpos":0.5179}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.795,"q5v":2.014,"q2v":1.0329,"cvpos":0.5179}},"lxr_fc_rights":0.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.795,"q5v":2.014,"q2v":1.0329,"cvpos":0.4911}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.795,"q5v":2.014,"q2v":1.0329,"cvpos":0.4917}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.984,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8251,"q5v":2.014,"q2v":1.0329,"cvpos":0.4752}},"lxr_fc_rights":0.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.074,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8251,"q5v":2.014,"q2v":1.0329,"cvpos":0.533}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.104,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8251,"q5v":2.014,"q2v":1.0329,"cvpos":0.5481}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.074,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.014,"q2v":1.0329,"cvpos":0.5337}},"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.014,"q2v":1.0329,"cvpos":0.5964}},"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.014,"q2v":1.0329,"cvpos":0.5152}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.014,"q2v":1.0329,"cvpos":0.5577}},"lxr_fc_rights":0.71},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.164,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.014,"q2v":1.0329,"cvpos":0.5714}},"lxr_fc_rights":0.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.164,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.91,"q5v":2.014,"q2v":1.0329,"cvpos":0.5722}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.91,"q5v":2.014,"q2v":1.0329,"cvpos":0.6061}},"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.014,"q2v":1.0329,"cvpos":0.6295}},"lxr_fc_rights":0.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.344,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9827,"q5v":2.014,"q2v":1.0329,"cvpos":0.6525}},"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.0009,"q5v":2.014,"q2v":1.0329,"cvpos":0.6044}},"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.254,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":2.014,"q2v":1.0329,"cvpos":0.6135}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.254,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":2.014,"q2v":1.0329,"cvpos":0.6143}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.374,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":2.014,"q2v":1.0329,"cvpos":0.657}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.374,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0737,"q5v":2.014,"q2v":1.0329,"cvpos":0.6552}},"lxr_fc_rights":0.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.434,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.0956,"q5v":2.014,"q2v":1.0329,"cvpos":0.6758}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.525,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.11,"q5v":2.014,"q2v":1.0329,"cvpos":0.6919}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.525,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.11,"q5v":2.014,"q2v":1.0329,"cvpos":0.6928}},"lxr_fc_rights":0.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.464,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.11,"q5v":2.014,"q2v":1.0329,"cvpos":0.6832}},"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.585,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":2.014,"q2v":1.0329,"cvpos":0.7102}},"lxr_fc_rights":0.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.585,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1646,"q5v":2.014,"q2v":1.0329,"cvpos":0.7102}},"lxr_fc_rights":0.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.434,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1646,"q5v":2.014,"q2v":1.0329,"cvpos":0.6768}},"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.404,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1646,"q5v":2.014,"q2v":1.0329,"cvpos":0.6612}},"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.014,"q2v":1.0329,"cvpos":0.5592}},"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.164,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.014,"q2v":1.0329,"cvpos":0.5701}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.254,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":2.014,"q2v":1.0329,"cvpos":0.6099}},"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.2202,"q5v":2.014,"q2v":1.0329,"cvpos":0.6204}},"lxr_fc_rights":0.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.2202,"q5v":2.014,"q2v":1.0329,"cvpos":0.6212}},"lxr_fc_rights":0.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.254,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.293,"q5v":2.014,"q2v":1.0329,"cvpos":0.6116}},"lxr_fc_rights":0.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.314,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4738,"q5v":2.014,"q2v":1.0329,"cvpos":0.6291}},"lxr_fc_rights":0.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.344,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5659,"q5v":2.014,"q2v":1.0329,"cvpos":0.6387}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.6375,"q5v":2.014,"q2v":1.0329,"cvpos":0.5873}},"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.164,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6375,"q5v":2.014,"q2v":1.0329,"cvpos":0.5716}},"lxr_fc_rights":0.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6557,"q5v":2.014,"q2v":1.0329,"cvpos":0.6171}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6738,"q5v":2.014,"q2v":1.0329,"cvpos":0.6154}},"lxr_fc_rights":0.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.404,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.014,"q2v":1.0329,"cvpos":0.6429}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.434,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.014,"q2v":1.0329,"cvpos":0.6575}},"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.494,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.014,"q2v":1.0329,"cvpos":0.668}},"lxr_fc_rights":0.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.555,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7284,"q5v":2.014,"q2v":1.0329,"cvpos":0.6799}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":2.014,"q2v":1.0329,"cvpos":0.6882}},"lxr_fc_rights":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.645,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":2.014,"q2v":1.0329,"cvpos":0.6988}},"lxr_fc_rights":0.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7479,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.783,"q5v":2.014,"q2v":1.0329,"cvpos":0.7115}},"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.795,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.783,"q5v":2.014,"q2v":1.0329,"cvpos":0.728}},"lxr_fc_rights":0.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.795,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.7842,"q5v":2.014,"q2v":1.0329,"cvpos":0.729}},"lxr_fc_rights":0.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7842,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.8193,"q5v":2.014,"q2v":1.0329,"cvpos":0.7135}},"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.8375,"q5v":2.014,"q2v":1.0329,"cvpos":0.7074}},"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.014,"q2v":1.0329,"cvpos":0.7102}},"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.014,"q2v":1.0329,"cvpos":0.7111}},"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.765,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.8388,"q5v":2.014,"q2v":1.0329,"cvpos":0.719}},"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.8557,"q5v":2.014,"q2v":1.0329,"cvpos":0.7094}},"lxr_fc_rights":0.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":2.014,"q2v":1.0329,"cvpos":0.6882}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.8739,"q5v":2.014,"q2v":1.0329,"cvpos":0.6882}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.9116,"q5v":2.014,"q2v":1.0329,"cvpos":0.6891}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.9116,"q5v":2.014,"q2v":1.0329,"cvpos":0.6901}},"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.9116,"q5v":2.014,"q2v":1.0329,"cvpos":0.7062}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.615,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":2.014,"q2v":1.0329,"cvpos":0.6891}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.645,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.9844,"q5v":2.014,"q2v":1.0329,"cvpos":0.6919}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.675,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.9844,"q5v":2.014,"q2v":1.0329,"cvpos":0.7011}},"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.645,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.9844,"q5v":2.014,"q2v":1.0329,"cvpos":0.6938}},"lxr_fc_rights":0.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.795,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0012,"q5v":2.014,"q2v":1.0329,"cvpos":0.709}},"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0208,"q5v":2.014,"q2v":1.0329,"cvpos":0.6988}},"lxr_fc_rights":0.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.765,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.039,"q5v":2.014,"q2v":1.0329,"cvpos":0.7029}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.825,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.039,"q5v":2.014,"q2v":1.0329,"cvpos":0.708}},"lxr_fc_rights":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.825,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.039,"q5v":2.014,"q2v":1.0329,"cvpos":0.709}},"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.825,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":2.014,"q2v":1.0329,"cvpos":0.709}},"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.1649,"q5v":2.014,"q2v":1.0329,"cvpos":0.6988}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.645,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":2.014,"q2v":1.0329,"cvpos":0.6919}},"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.705,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":2.014,"q2v":1.0329,"cvpos":0.6983}},"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.795,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":2.014,"q2v":1.0329,"cvpos":0.7021}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.855,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.2209,"q5v":2.014,"q2v":1.0329,"cvpos":0.7048}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.855,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.274,"q5v":2.014,"q2v":1.0329,"cvpos":0.7029}},"lxr_fc_rights":0.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.825,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.274,"q5v":2.014,"q2v":1.0329,"cvpos":0.7025}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.795,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.274,"q5v":2.014,"q2v":1.0329,"cvpos":0.7021}},"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.915,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.274,"q5v":2.014,"q2v":1.0329,"cvpos":0.7086}},"lxr_fc_rights":0.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.765,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.3119,"q5v":2.014,"q2v":1.0329,"cvpos":0.6988}},"lxr_fc_rights":0.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":3.096,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.3119,"q5v":2.014,"q2v":1.0329,"cvpos":0.7149}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":3.066,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.3119,"q5v":2.014,"q2v":1.0329,"cvpos":0.7131}},"lxr_fc_rights":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":3.126,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.3286,"q5v":2.014,"q2v":1.0329,"cvpos":0.7172}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.525,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.3286,"q5v":2.014,"q2v":1.0329,"cvpos":0.6671}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.464,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.3468,"q5v":2.014,"q2v":1.0329,"cvpos":0.6602}},"lxr_fc_rights":0.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.314,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.3468,"q5v":2.014,"q2v":1.0329,"cvpos":0.6253}},"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.314,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.3468,"q5v":2.014,"q2v":1.0329,"cvpos":0.6262}},"lxr_fc_rights":0.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.4013,"q5v":2.014,"q2v":1.0329,"cvpos":0.5852}},"lxr_fc_rights":0.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.074,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.4195,"q5v":2.014,"q2v":1.0329,"cvpos":0.5323}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.893,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4195,"q5v":2.014,"q2v":1.0329,"cvpos":0.4353}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4195,"q5v":2.014,"q2v":1.0329,"cvpos":0.3931}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.104,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.0237,"q2v":1.0329,"cvpos":0.542}},"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.0237,"q2v":1.0329,"cvpos":0.4869}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.0237,"q2v":1.0329,"cvpos":0.511}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.893,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.0237,"q2v":1.0329,"cvpos":0.4345}},"lxr_fc_rights":0.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.5105,"q5v":2.0237,"q2v":1.0329,"cvpos":0.3931}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.893,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.0237,"q2v":1.0329,"cvpos":0.4319}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.0237,"q2v":1.0329,"cvpos":0.3926}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.465,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.0237,"q2v":1.0329,"cvpos":0.6441}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.0237,"q2v":1.0329,"cvpos":0.411}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6378,"q5v":2.0237,"q2v":1.0329,"cvpos":0.3659}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.84,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":2.0297,"q2v":1.0329,"cvpos":0.4003}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":2.0357,"q2v":1.0329,"cvpos":0.4504}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.84,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":2.0421,"q2v":1.0329,"cvpos":0.4014}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.6819,"q5v":2.0496,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.0506,"q2v":1.0329,"cvpos":0.4058}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.0506,"q2v":1.0329,"cvpos":0.4058}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.0506,"q2v":1.0329,"cvpos":0.4063}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.0506,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7303,"q5v":2.0556,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7303,"q5v":2.0605,"q2v":1.0329,"cvpos":0.4773}},"lxr_fc_rights":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0605,"q2v":1.0329,"cvpos":0.4402}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0605,"q2v":1.0329,"cvpos":0.4174}},"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0605,"q2v":1.0329,"cvpos":0.4524}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0605,"q2v":1.0329,"cvpos":0.4745}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0873,"q2v":1.0329,"cvpos":0.4168}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0873,"q2v":1.0329,"cvpos":0.3796}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0873,"q2v":1.0329,"cvpos":0.3802}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0894,"q2v":1.0329,"cvpos":0.3669}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0944,"q2v":1.0329,"cvpos":0.3669}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.84,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":2.0973,"q2v":1.0329,"cvpos":0.3948}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":2.0973,"q2v":1.0329,"cvpos":0.3989}},"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.84,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":2.0973,"q2v":1.0329,"cvpos":0.3953}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":2.0973,"q2v":1.0329,"cvpos":0.3986}},"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":2.1106,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1239,"q2v":1.0329,"cvpos":0.4058}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1239,"q2v":1.0329,"cvpos":0.4058}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1239,"q2v":1.0329,"cvpos":0.4353}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1239,"q2v":1.0329,"cvpos":0.4359}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1239,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1279,"q2v":1.0329,"cvpos":0.4333}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.131,"q2v":1.0329,"cvpos":0.4512}},"lxr_fc_rights":0.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1341,"q2v":1.0329,"cvpos":0.4683}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1341,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.8329,"q5v":2.1341,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1341,"q2v":1.0329,"cvpos":0.4182}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1361,"q2v":1.0329,"cvpos":0.4292}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1381,"q2v":1.0329,"cvpos":0.4063}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1445,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1557,"q2v":1.0329,"cvpos":0.4069}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1605,"q2v":1.0329,"cvpos":0.4262}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1624,"q2v":1.0329,"cvpos":0.4152}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":2.1676,"q2v":1.0329,"cvpos":0.414}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.84,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.9122,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3948}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.9122,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3967}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.9122,"q5v":2.1709,"q2v":1.0329,"cvpos":0.4041}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.9122,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3862}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.711,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3343}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.637,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3219}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.601,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1709,"q2v":1.0329,"cvpos":0.3196}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.619,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1709,"q2v":1.0329,"cvpos":0.32}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1767,"q2v":1.0329,"cvpos":0.3393}},"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1971,"q2v":1.0329,"cvpos":0.3384}},"lxr_fc_rights":0.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1971,"q2v":1.0329,"cvpos":0.348}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1971,"q2v":1.0329,"cvpos":0.3485}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1971,"q2v":1.0329,"cvpos":0.3559}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.984,"q5v":2.1971,"q2v":1.0329,"cvpos":0.349}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.0032,"q5v":2.2077,"q2v":1.0329,"cvpos":0.3714}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.0032,"q5v":2.2077,"q2v":1.0329,"cvpos":0.3535}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0032,"q5v":2.2077,"q2v":1.0329,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0032,"q5v":2.2077,"q2v":1.0329,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2337,"q2v":1.0329,"cvpos":0.3668}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2337,"q2v":1.0329,"cvpos":0.3384}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2337,"q2v":1.0329,"cvpos":0.3384}},"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2445,"q2v":1.0329,"cvpos":0.3416}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2574,"q2v":1.0329,"cvpos":0.3416}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2704,"q2v":1.0329,"cvpos":0.3448}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.785,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2704,"q2v":1.0329,"cvpos":0.3466}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.785,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.0595,"q5v":2.2704,"q2v":1.0329,"cvpos":0.3466}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.711,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.0942,"q5v":2.2719,"q2v":1.0329,"cvpos":0.3292}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0942,"q5v":2.2734,"q2v":1.0329,"cvpos":0.3471}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0942,"q5v":2.2734,"q2v":1.0329,"cvpos":0.3475}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0942,"q5v":2.2902,"q2v":1.0329,"cvpos":0.348}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.0942,"q5v":2.307,"q2v":1.0329,"cvpos":0.3521}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.711,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.307,"q2v":1.0329,"cvpos":0.3292}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.674,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.307,"q2v":1.0329,"cvpos":0.3224}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.693,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.307,"q2v":1.0329,"cvpos":0.3255}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3084,"q2v":1.0329,"cvpos":0.3329}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3139,"q2v":1.0329,"cvpos":0.3329}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.711,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3436,"q2v":1.0329,"cvpos":0.3265}},"lxr_fc_rights":0.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3436,"q2v":1.0329,"cvpos":0.3306}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3436,"q2v":1.0329,"cvpos":0.331}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3436,"q2v":1.0329,"cvpos":0.3315}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.785,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":2.3449,"q2v":1.0329,"cvpos":0.3329}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1834,"q5v":2.3505,"q2v":1.0329,"cvpos":0.3306}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":2.3596,"q2v":1.0329,"cvpos":0.3416}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":2.3644,"q2v":1.0329,"cvpos":0.3324}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":2.3723,"q2v":1.0329,"cvpos":0.3356}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2105,"q5v":2.3802,"q2v":1.0329,"cvpos":0.3329}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2105,"q5v":2.4088,"q2v":1.0329,"cvpos":0.3374}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":2.4168,"q2v":1.0329,"cvpos":0.332}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3324}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3356}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3356}},"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3361}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3361}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.877,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3352}},"lxr_fc_rights":0.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4168,"q2v":1.0329,"cvpos":0.3356}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4179,"q2v":1.0329,"cvpos":0.3384}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.4362,"q2v":1.0329,"cvpos":0.3374}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.3615,"q5v":2.4534,"q2v":1.0329,"cvpos":0.3374}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3615,"q5v":2.4534,"q2v":1.0329,"cvpos":0.3571}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3615,"q5v":2.4593,"q2v":1.0329,"cvpos":0.3576}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3615,"q5v":2.4777,"q2v":1.0329,"cvpos":0.3576}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.3615,"q5v":2.5084,"q2v":1.0329,"cvpos":0.369}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.3671,"q5v":2.5267,"q2v":1.0329,"cvpos":0.38}},"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.3671,"q5v":2.5267,"q2v":1.0329,"cvpos":0.3805}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.4371,"q5v":2.5274,"q2v":1.0329,"cvpos":0.4113}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.4371,"q5v":2.528,"q2v":1.0329,"cvpos":0.381}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.528,"q2v":1.0329,"cvpos":0.3937}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.528,"q2v":1.0329,"cvpos":0.3937}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.528,"q2v":1.0329,"cvpos":0.3942}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.208,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.5334,"q2v":1.0329,"cvpos":0.4237}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.5425,"q2v":1.0329,"cvpos":0.4058}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.5756,"q2v":1.0329,"cvpos":0.4313}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.318,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.549,"q5v":2.5791,"q2v":1.0329,"cvpos":0.4498}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.549,"q5v":2.5826,"q2v":1.0329,"cvpos":0.4325}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.576,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.549,"q5v":2.5826,"q2v":1.0329,"cvpos":0.4972}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.465,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6008,"q2v":1.0329,"cvpos":0.4794}},"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.355,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6008,"q2v":1.0329,"cvpos":0.456}},"lxr_fc_rights":0.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.539,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6187,"q2v":1.0329,"cvpos":0.4911}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.208,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6365,"q2v":1.0329,"cvpos":0.4229}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.208,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6732,"q2v":1.0329,"cvpos":0.4217}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.5881,"q5v":2.6732,"q2v":1.0329,"cvpos":0.3571}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.64,"q5v":2.6733,"q2v":1.0329,"cvpos":0.4044}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.64,"q5v":2.6735,"q2v":1.0329,"cvpos":0.405}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.64,"q5v":2.6735,"q2v":1.0329,"cvpos":0.405}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.6636,"q5v":2.7827,"q2v":1.0329,"cvpos":0.3796}},"lxr_fc_rights":0.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.6636,"q5v":2.8554,"q2v":1.0329,"cvpos":0.403}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.6636,"q5v":2.8554,"q2v":1.0329,"cvpos":0.3802}},"lxr_fc_rights":0.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.6636,"q5v":2.8554,"q2v":1.0329,"cvpos":0.3912}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.7309,"q5v":2.9282,"q2v":1.0329,"cvpos":0.3901}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.208,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7309,"q5v":2.9827,"q2v":1.0329,"cvpos":0.4093}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7309,"q5v":2.9918,"q2v":1.0329,"cvpos":0.3989}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7309,"q5v":3.0009,"q2v":1.0329,"cvpos":0.3994}},"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.7391,"q5v":3.0373,"q2v":1.0329,"cvpos":0.3691}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8146,"q5v":3.0919,"q2v":1.0329,"cvpos":0.3676}},"lxr_fc_rights":0.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8146,"q5v":3.11,"q2v":1.0329,"cvpos":0.3681}},"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8219,"q5v":3.11,"q2v":1.0329,"cvpos":0.3686}},"lxr_fc_rights":0.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.8351,"q5v":3.1191,"q2v":1.0329,"cvpos":0.3576}},"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.9129,"q5v":3.1646,"q2v":1.0329,"cvpos":0.3457}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.9129,"q5v":3.1828,"q2v":1.0329,"cvpos":0.3457}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.9129,"q5v":3.201,"q2v":1.0329,"cvpos":0.3462}},"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.9129,"q5v":3.201,"q2v":1.0329,"cvpos":0.3563}},"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.9262,"q5v":3.201,"q2v":1.0329,"cvpos":0.3466}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.087,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.9657,"q5v":3.2197,"q2v":1.0329,"cvpos":0.3594}},"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.941,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.9657,"q5v":3.2566,"q2v":1.0329,"cvpos":0.3347}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.124,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.9657,"q5v":3.293,"q2v":1.0329,"cvpos":0.3626}},"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.234,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.3294,"q2v":1.0329,"cvpos":0.3906}},"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.234,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.4198,"q2v":1.0329,"cvpos":0.3906}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.6017,"q2v":1.0329,"cvpos":0.3443}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.014,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.6466,"q2v":1.0329,"cvpos":0.3443}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.6557,"q2v":1.0329,"cvpos":0.3503}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.16,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.6557,"q2v":1.0329,"cvpos":0.3714}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.197,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.0038,"q5v":3.6648,"q2v":1.0329,"cvpos":0.3769}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.197,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.0174,"q5v":3.7102,"q2v":1.0329,"cvpos":0.3759}},"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.344,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0174,"q5v":3.7108,"q2v":1.0329,"cvpos":0.3992}},"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.417,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1086,"q5v":3.757,"q2v":1.0329,"cvpos":0.4071}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1167,"q5v":3.7745,"q2v":1.0329,"cvpos":0.3867}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1167,"q5v":3.783,"q2v":1.0329,"cvpos":0.3872}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1167,"q5v":3.783,"q2v":1.0329,"cvpos":0.3878}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.417,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1167,"q5v":3.7836,"q2v":1.0329,"cvpos":0.4041}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.527,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.2677,"q5v":3.82,"q2v":1.0329,"cvpos":0.4193}},"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.38,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.3432,"q5v":3.8291,"q2v":1.0329,"cvpos":0.3989}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.197,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.3432,"q5v":3.8375,"q2v":1.0329,"cvpos":0.3723}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.234,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.3432,"q5v":3.8382,"q2v":1.0329,"cvpos":0.3769}},"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.27,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.3432,"q5v":3.8388,"q2v":1.0329,"cvpos":0.3769}},"lxr_fc_rights":0.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.27,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5698,"q5v":3.8564,"q2v":1.0329,"cvpos":0.3758}},"lxr_fc_rights":0.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.27,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5698,"q5v":3.857,"q2v":1.0329,"cvpos":0.3758}},"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.197,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5698,"q5v":3.857,"q2v":1.0329,"cvpos":0.3723}},"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.124,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5698,"q5v":3.8655,"q2v":1.0329,"cvpos":0.3551}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.124,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5698,"q5v":3.8928,"q2v":1.0329,"cvpos":0.3551}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.197,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.6453,"q5v":3.92,"q2v":1.0329,"cvpos":0.3691}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.27,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.7208,"q5v":3.9558,"q2v":1.0329,"cvpos":0.3704}},"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.344,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.7208,"q5v":3.983,"q2v":1.0329,"cvpos":0.3777}},"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.453,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.7208,"q5v":3.9837,"q2v":1.0329,"cvpos":0.3986}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.637,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.7208,"q5v":4.0103,"q2v":1.0329,"cvpos":0.4179}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":2.637,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0194,"q2v":1.0329,"cvpos":0.4179}},"lxr_fc_rights":0.72},{"ps_ttm":2.673,"sp":0.73,"stockId":1000000000000860,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0194,"q2v":1.0329,"cvpos":0.4185}},"lxr_fc_rights":0.73},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0201,"q2v":1.0329,"cvpos":0.3878}},"lxr_fc_rights":0.66},{"ps_ttm":2.453,"sp":0.67,"stockId":1000000000000860,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0299,"q2v":1.0329,"cvpos":0.3973}},"lxr_fc_rights":0.67},{"ps_ttm":2.38,"sp":0.65,"stockId":1000000000000860,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0935,"q2v":1.0329,"cvpos":0.384}},"lxr_fc_rights":0.65},{"ps_ttm":2.307,"sp":0.63,"stockId":1000000000000860,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0935,"q2v":1.0329,"cvpos":0.3731}},"lxr_fc_rights":0.63},{"ps_ttm":2.344,"sp":0.64,"stockId":1000000000000860,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.0935,"q2v":1.0329,"cvpos":0.3764}},"lxr_fc_rights":0.64},{"ps_ttm":2.307,"sp":0.63,"stockId":1000000000000860,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.1292,"q2v":1.0329,"cvpos":0.3741}},"lxr_fc_rights":0.63},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.1747,"q2v":1.0329,"cvpos":0.3823}},"lxr_fc_rights":0.66},{"ps_ttm":2.49,"sp":0.68,"stockId":1000000000000860,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8718,"q5v":4.2293,"q2v":1.0329,"cvpos":0.3894}},"lxr_fc_rights":0.68},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8718,"q5v":4.2377,"q2v":1.0329,"cvpos":0.3818}},"lxr_fc_rights":0.66},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8718,"q5v":4.2468,"q2v":1.0329,"cvpos":0.3823}},"lxr_fc_rights":0.66},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8718,"q5v":4.2558,"q2v":1.0329,"cvpos":0.3828}},"lxr_fc_rights":0.66},{"ps_ttm":2.527,"sp":0.69,"stockId":1000000000000860,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9474,"q5v":4.2831,"q2v":1.0329,"cvpos":0.3867}},"lxr_fc_rights":0.69},{"ps_ttm":2.49,"sp":0.68,"stockId":1000000000000860,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9474,"q5v":4.2929,"q2v":1.0329,"cvpos":0.3853}},"lxr_fc_rights":0.68},{"ps_ttm":2.673,"sp":0.73,"stockId":1000000000000860,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9474,"q5v":4.2937,"q2v":1.0329,"cvpos":0.4008}},"lxr_fc_rights":0.73},{"ps_ttm":2.417,"sp":0.66,"stockId":1000000000000860,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9474,"q5v":4.3028,"q2v":1.0329,"cvpos":0.3823}},"lxr_fc_rights":0.66},{"ps_ttm":2.344,"sp":0.64,"stockId":1000000000000860,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9474,"q5v":4.3202,"q2v":1.0329,"cvpos":0.3755}},"lxr_fc_rights":0.64},{"ps_ttm":2.124,"sp":0.58,"stockId":1000000000000860,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.7055,"q5v":4.3286,"q2v":1.0329,"cvpos":0.3541}},"lxr_fc_rights":0.58},{"ps_ttm":2.124,"sp":0.58,"stockId":1000000000000860,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8222,"q5v":4.3286,"q2v":1.0329,"cvpos":0.3541}},"lxr_fc_rights":0.58},{"ps_ttm":2.051,"sp":0.56,"stockId":1000000000000860,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8222,"q5v":4.3286,"q2v":1.0329,"cvpos":0.3465}},"lxr_fc_rights":0.56},{"ps_ttm":2.16,"sp":0.59,"stockId":1000000000000860,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8222,"q5v":4.3377,"q2v":1.0329,"cvpos":0.3605}},"lxr_fc_rights":0.59},{"ps_ttm":2.014,"sp":0.55,"stockId":1000000000000860,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2892,"q5v":4.3559,"q2v":1.0329,"cvpos":0.3415}},"lxr_fc_rights":0.55},{"ps_ttm":1.941,"sp":0.53,"stockId":1000000000000860,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7562,"q5v":4.3923,"q2v":1.0329,"cvpos":0.3311}},"lxr_fc_rights":0.53},{"ps_ttm":2.051,"sp":0.56,"stockId":1000000000000860,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7562,"q5v":4.4104,"q2v":1.0329,"cvpos":0.3433}},"lxr_fc_rights":0.56},{"ps_ttm":2.087,"sp":0.57,"stockId":1000000000000860,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7562,"q5v":4.4195,"q2v":1.0329,"cvpos":0.3451}},"lxr_fc_rights":0.57},{"ps_ttm":2.014,"sp":0.55,"stockId":1000000000000860,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7562,"q5v":4.4377,"q2v":1.0329,"cvpos":0.3401}},"lxr_fc_rights":0.55},{"ps_ttm":2.124,"sp":0.58,"stockId":1000000000000860,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.873,"q5v":4.4658,"q2v":1.0329,"cvpos":0.3469}},"lxr_fc_rights":0.58},{"ps_ttm":2.087,"sp":0.57,"stockId":1000000000000860,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9897,"q5v":4.4923,"q2v":1.0329,"cvpos":0.3438}},"lxr_fc_rights":0.57},{"ps_ttm":2.051,"sp":0.56,"stockId":1000000000000860,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9897,"q5v":4.4923,"q2v":1.0329,"cvpos":0.3424}},"lxr_fc_rights":0.56},{"ps_ttm":1.831,"sp":0.5,"stockId":1000000000000860,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9897,"q5v":4.5014,"q2v":1.0329,"cvpos":0.3293}},"lxr_fc_rights":0.5},{"ps_ttm":1.033,"sp":0.5,"stockId":1000000000000860,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9897,"q5v":4.5105,"q2v":1.0329,"cvpos":0.1973}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.033,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.2614,"q5v":4.5385,"q2v":1.0535,"cvpos":0.1967}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.023,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.34,"q5v":4.5468,"q2v":1.0535,"cvpos":0.194}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.023,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.34,"q5v":4.5468,"q2v":1.0535,"cvpos":0.1943}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.34,"q5v":4.5468,"q2v":1.0535,"cvpos":0.1837}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.054,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.34,"q5v":4.5766,"q2v":1.0742,"cvpos":0.1946}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.054,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.34,"q5v":4.6386,"q2v":1.0742,"cvpos":0.194}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.054,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.4567,"q5v":4.6606,"q2v":1.0949,"cvpos":0.194}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.074,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.4567,"q5v":4.6819,"q2v":1.0949,"cvpos":0.1957}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.095,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.4567,"q5v":4.6819,"q2v":1.0949,"cvpos":0.197}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.002,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7287,"q2v":1.1139,"cvpos":0.1802}},"lxr_fc_rights":0.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7287,"q2v":1.1139,"cvpos":0.1816}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7295,"q2v":1.1139,"cvpos":0.1818}},"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7303,"q2v":1.1155,"cvpos":0.1821}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7303,"q2v":1.1155,"cvpos":0.1821}},"lxr_fc_rights":0.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.992,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7303,"q2v":1.1395,"cvpos":0.1789}},"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":4.7574,"q2v":1.1523,"cvpos":0.1802}},"lxr_fc_rights":0.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.6902,"q5v":4.7574,"q2v":1.1523,"cvpos":0.1805}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.012,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.6902,"q5v":4.7574,"q2v":1.1651,"cvpos":0.1807}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.033,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.6902,"q5v":4.7574,"q2v":1.1779,"cvpos":0.1807}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.054,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.7078,"q5v":4.7574,"q2v":1.1907,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.095,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.7078,"q5v":4.7574,"q2v":1.1907,"cvpos":0.1816}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.095,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.7078,"q5v":4.7574,"q2v":1.1907,"cvpos":0.1818}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.095,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.7078,"q5v":4.7574,"q2v":1.2035,"cvpos":0.1821}},"lxr_fc_rights":0.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.136,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.807,"q5v":4.7574,"q2v":1.2035,"cvpos":0.1875}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.116,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.807,"q5v":4.7574,"q2v":1.2163,"cvpos":0.1845}},"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.074,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.807,"q5v":4.7574,"q2v":1.2163,"cvpos":0.1807}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.116,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.807,"q5v":4.7893,"q2v":1.2163,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.392,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.807,"q5v":4.8329,"q2v":1.2163,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.407,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.9237,"q5v":4.8329,"q2v":1.2163,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.9237,"q5v":4.8329,"q2v":1.2163,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.9237,"q5v":4.8329,"q2v":1.2163,"cvpos":0.038}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":9.9309,"q5v":4.8329,"q2v":1.2419,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.438,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.9309,"q5v":4.8329,"q2v":1.2547,"cvpos":0.0691}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.469,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.9309,"q5v":4.8329,"q2v":1.2547,"cvpos":0.0828}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.484,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.9309,"q5v":4.8329,"q2v":1.2547,"cvpos":0.0883}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.484,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.0405,"q5v":4.8329,"q2v":1.2547,"cvpos":0.0883}},"lxr_fc_rights":0.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.392,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.0405,"q5v":4.8329,"q2v":1.2675,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.0425,"q5v":4.8329,"q2v":1.2675,"cvpos":0.0366}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1572,"q5v":4.8329,"q2v":1.2675,"cvpos":0.0366}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1572,"q5v":4.8329,"q2v":1.2803,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1572,"q5v":4.9085,"q2v":1.2803,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2657,"q5v":4.9085,"q2v":1.3059,"cvpos":0.0366}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.2657,"q5v":4.9085,"q2v":1.3315,"cvpos":0.0515}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.2657,"q5v":4.9085,"q2v":1.3315,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2657,"q5v":4.9085,"q2v":1.3315,"cvpos":0.0353}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.2657,"q5v":4.9085,"q2v":1.3443,"cvpos":0.0353}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9085,"q2v":1.3443,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9122,"q2v":1.3571,"cvpos":0.0339}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9122,"q2v":1.3571,"cvpos":0.0339}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9122,"q2v":1.3699,"cvpos":0.034}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9122,"q2v":1.3699,"cvpos":0.0422}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.274,"q5v":4.9481,"q2v":1.3699,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3773,"q5v":4.984,"q2v":1.3827,"cvpos":0.0326}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.438,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.3907,"q5v":4.984,"q2v":1.3955,"cvpos":0.0461}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.3907,"q5v":4.984,"q2v":1.3955,"cvpos":0.0326}},"lxr_fc_rights":0.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3907,"q5v":4.984,"q2v":1.4083,"cvpos":0.0286}},"lxr_fc_rights":0.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.3907,"q5v":4.984,"q2v":1.434,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.4888,"q5v":4.984,"q2v":1.434,"cvpos":0.0299}},"lxr_fc_rights":0.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.4888,"q5v":4.984,"q2v":1.4468,"cvpos":0.0299}},"lxr_fc_rights":0.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.38,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.4888,"q5v":4.984,"q2v":1.4596,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.4986,"q5v":4.9936,"q2v":1.4596,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5075,"q5v":5.0032,"q2v":1.4596,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5075,"q5v":5.0032,"q2v":1.4852,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5075,"q5v":5.0032,"q2v":1.4852,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.6004,"q5v":5.0032,"q2v":1.4852,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.423,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.6004,"q5v":5.0313,"q2v":1.4852,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.392,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.6004,"q5v":5.0595,"q2v":1.498,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.407,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.6004,"q5v":5.0595,"q2v":1.498,"cvpos":0.0177}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.6004,"q5v":5.0595,"q2v":1.498,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.741,"q5v":5.0595,"q2v":1.5108,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.741,"q5v":5.0595,"q2v":1.5236,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.365,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.741,"q5v":5.0595,"q2v":1.5236,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.365,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.741,"q5v":5.0595,"q2v":1.5236,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.378,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.741,"q5v":5.0595,"q2v":1.5364,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.378,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.8577,"q5v":5.0768,"q2v":1.5364,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.39,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.8577,"q5v":5.0942,"q2v":1.5492,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.39,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":5.0942,"q2v":1.562,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.41,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":5.0942,"q2v":1.562,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":5.0942,"q2v":1.5748,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.384,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.9745,"q5v":5.135,"q2v":1.5876,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.9745,"q5v":5.135,"q2v":1.5876,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.39,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.5876,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.397,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.5876,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.435,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.6004,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.442,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.6388,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.461,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.6516,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.467,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.6644,"cvpos":0.0109}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.474,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.6772,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.512,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.135,"q2v":1.69,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.474,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.1592,"q2v":1.7028,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.448,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.1843,"q2v":1.7156,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.467,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.1851,"q2v":1.7284,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.448,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.2105,"q2v":1.7924,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.467,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.2105,"q2v":1.8437,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.474,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.2105,"q2v":1.8437,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.506,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.2105,"q2v":1.9717,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.525,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.2761,"q2v":1.9845,"cvpos":0.019}},"lxr_fc_rights":0.82},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":10.499,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":1.9973,"cvpos":0.7588}},"lxr_fc_rights":0.82},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.538,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":1.9973,"cvpos":0.0203}},"lxr_fc_rights":0.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.461,"sp":0.036,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":1.9973,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.474,"sp":0.037,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":1.9973,"cvpos":0.0068}},"lxr_fc_rights":0.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.499,"sp":0.039,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":2.0357,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.499,"sp":0.039,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":2.0485,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.512,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":2.0915,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.512,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":2.0915,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.512,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.286,"q2v":2.1279,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.538,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3615,"q2v":2.1381,"cvpos":0.0108}},"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3615,"q2v":2.1509,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.525,"sp":0.041,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3615,"q2v":2.1643,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.551,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3615,"q2v":2.1643,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3615,"q2v":2.1643,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.3671,"q2v":2.2277,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.4371,"q2v":2.2734,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.4371,"q2v":2.2734,"cvpos":0.0163}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.4748,"q2v":2.2734,"cvpos":0.0163}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.3098,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.3462,"cvpos":0.0108}},"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.3644,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.4007,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.4007,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5126,"q2v":2.4189,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.627,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.549,"q2v":2.528,"cvpos":0.0136}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.549,"q2v":2.528,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.528,"cvpos":0.0203}},"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.528,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.528,"cvpos":0.034}},"lxr_fc_rights":1.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.5462,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.845,"sp":0.066,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.5826,"cvpos":0.0352}},"lxr_fc_rights":1.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.499,"sp":0.039,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.5881,"q2v":2.5826,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.614,"q2v":2.5826,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.397,"sp":0.031,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.64,"q2v":2.5826,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.435,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.6636,"q2v":2.6008,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.435,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.6636,"q2v":2.6735,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.448,"sp":0.035,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.6636,"q2v":2.6735,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.538,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.6636,"q2v":2.6735,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.6636,"q2v":2.8554,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.499,"sp":0.039,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7309,"q2v":2.8554,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7309,"q2v":2.8554,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.627,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7309,"q2v":2.8554,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.627,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7309,"q2v":2.91,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7439,"q2v":2.9827,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.7793,"q2v":2.9827,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.8146,"q2v":3.0009,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.8146,"q2v":3.0373,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.8183,"q2v":3.0373,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.8626,"q2v":3.0737,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9015,"q2v":3.11,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.807,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9129,"q2v":3.11,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.755,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9129,"q2v":3.1282,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9129,"q2v":3.1646,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9129,"q2v":3.1646,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9262,"q2v":3.201,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.755,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9262,"q2v":3.201,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.832,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9262,"q2v":3.201,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.896,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9503,"q2v":3.2192,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.896,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9657,"q2v":3.2202,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.96,"sp":0.075,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9657,"q2v":3.293,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.858,"sp":0.067,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":5.9848,"q2v":3.3658,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.883,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.4738,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":0.947,"sp":0.074,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.5659,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.011,"sp":0.079,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.6375,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.114,"sp":0.087,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.6557,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.139,"sp":0.089,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.6557,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.203,"sp":0.094,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.6738,"cvpos":0.0095}},"lxr_fc_rights":1.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.191,"sp":0.093,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.7102,"cvpos":0.0068}},"lxr_fc_rights":1.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.191,"sp":0.093,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.7102,"cvpos":0.0068}},"lxr_fc_rights":1.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0038,"q2v":3.7115,"cvpos":0.0082}},"lxr_fc_rights":1.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.255,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0106,"q2v":3.7284,"cvpos":0.019}},"lxr_fc_rights":1.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.178,"sp":0.092,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0174,"q2v":3.7297,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0174,"q2v":3.7479,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.268,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0174,"q2v":3.7479,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.152,"sp":0.09,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0174,"q2v":3.766,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.203,"sp":0.094,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.783,"cvpos":0.0041}},"lxr_fc_rights":1.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.7842,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8193,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8193,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.242,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8206,"cvpos":0.0068}},"lxr_fc_rights":1.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.255,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8388,"cvpos":0.0081}},"lxr_fc_rights":1.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.293,"sp":0.101,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8388,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.28,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8557,"cvpos":0.0122}},"lxr_fc_rights":2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.332,"sp":0.104,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8557,"cvpos":0.0149}},"lxr_fc_rights":2.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.268,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.857,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.306,"sp":0.102,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.8739,"cvpos":0.0122}},"lxr_fc_rights":2.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.344,"sp":0.105,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.9116,"cvpos":0.0136}},"lxr_fc_rights":2.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.344,"sp":0.105,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.9116,"cvpos":0.0136}},"lxr_fc_rights":2.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.357,"sp":0.106,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.9116,"cvpos":0.0149}},"lxr_fc_rights":2.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.396,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.9285,"cvpos":0.0204}},"lxr_fc_rights":2.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.434,"sp":0.112,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0203,"q2v":3.9844,"cvpos":0.023}},"lxr_fc_rights":2.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.46,"sp":0.114,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0412,"q2v":4.0012,"cvpos":0.0257}},"lxr_fc_rights":2.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0412,"q2v":4.0194,"cvpos":0.0285}},"lxr_fc_rights":2.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.498,"sp":0.117,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0412,"q2v":4.0194,"cvpos":0.0326}},"lxr_fc_rights":2.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.664,"sp":0.13,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0412,"q2v":4.0194,"cvpos":0.0584}},"lxr_fc_rights":2.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.792,"sp":0.14,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0903,"q2v":4.039,"cvpos":0.0664}},"lxr_fc_rights":2.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.703,"sp":0.133,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0903,"q2v":4.0935,"cvpos":0.061}},"lxr_fc_rights":2.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.575,"sp":0.123,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0903,"q2v":4.0935,"cvpos":0.0474}},"lxr_fc_rights":2.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.652,"sp":0.129,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0903,"q2v":4.0935,"cvpos":0.0556}},"lxr_fc_rights":2.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000860,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":11.0468,"q5v":6.0903,"q2v":4.0935,"cvpos":0.0367}},"lxr_fc_rights":2.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91102000,"t_y2y":-0.7322088901169319}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84898000,"t_y2y":-0.32746068839862164}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-01T00:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":340198000,"t_y2y":0.21841748056143517}}},"exchangeRate":1,"influenceDate":"2025-04-01T00:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126235000,"t_y2y":-0.010472599572003041}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279213000}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127571000,"t_y2y":-0.7246833462462313}}},"exchangeRate":1,"influenceDate":"2023-08-31T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-27T11:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2023-04-27T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":689926000,"t_y2y":0.30529609750283315}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":463361000,"t_y2y":0.9220217355234777}}},"exchangeRate":1,"influenceDate":"2023-08-31T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-30T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":463361000,"t_y2y":0.9220217355234777}}},"exchangeRate":1,"influenceDate":"2022-05-30T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-31T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":528559000,"t_y2y":0.4776393955913392}}},"exchangeRate":1,"influenceDate":"2021-12-31T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000860}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000860,"reportDate":"2026-04-30T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000860,"reportDate":"2025-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000860,"reportDate":"2024-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.882006642554499,"cvpos":0.9133425034387895,"minv":0.3456843817244686,"maxv":10.4985627042246,"avgv":1.8907609101767262,"maxpv":10.4985627042246,"q2v":1.0328779695071504,"q5v":2.0868806398292183,"q8v":2.5846617481584255,"maxvd":"2023-12-13T16:00:00.000Z","minvd":"2023-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}