window.pageData = {"stock":{"name":"中昌国际控股","stockCode":"00859","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000859,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.1763,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6517}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.1763,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6526}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1763,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1763,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6362}},"lxr_fc_rights":0.11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.472,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.638}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.3279}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2275,"q2v":3.5002,"cvpos":0.327}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2449,"q2v":3.5002,"cvpos":0.1635}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2449,"q2v":3.5432,"cvpos":0.1637}},"lxr_fc_rights":0.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2449,"q2v":3.5432,"cvpos":0.1639}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2577,"q2v":3.5432,"cvpos":0.1639}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2577,"q2v":3.5475,"cvpos":0.1635}},"lxr_fc_rights":0.09},{"stockId":1000000000000859,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2577,"q2v":3.5521,"cvpos":0.1635}},"lxr_fc_rights":0.09},{"stockId":1000000000000859,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.261,"q2v":3.5521,"cvpos":0.1637}},"lxr_fc_rights":0.09},{"stockId":1000000000000859,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.461,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.1637}},"lxr_fc_rights":0.09},{"stockId":1000000000000859,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.5,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.5,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"stockId":1000000000000859,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.695,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.2643}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.733,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.281}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.733,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.281}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.733,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.733,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2643,"q2v":3.5729,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2673,"q2v":3.5729,"cvpos":0.307}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2704,"q2v":3.5729,"cvpos":0.307}},"lxr_fc_rights":0.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2704,"q2v":3.5729,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2751,"q2v":3.5729,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2798,"q2v":3.5729,"cvpos":0.3065}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2798,"q2v":3.5729,"cvpos":0.307}},"lxr_fc_rights":0.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.2811,"q2v":3.5729,"cvpos":0.307}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.55,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6272}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.55,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6281}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6317}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.633}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.589,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6371}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.889,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6435}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.356,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.5286}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.356,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.5293}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6426}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6408}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6408}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.406,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.861}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.7162}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.7162}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.7211}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6408}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6417}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.6426}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.356,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.5293}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.045,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.667,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.639}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":4.301,"q2v":3.5729,"cvpos":0.708}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.708}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7061}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7061}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.978,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7071}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.708}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.708}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7061}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7149}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.301,"q2v":3.5729,"cvpos":0.7149}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2502,"q5v":4.301,"q2v":3.5729,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2502,"q5v":4.301,"q2v":3.5729,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2502,"q5v":4.301,"q2v":3.5729,"cvpos":0.7149}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.25,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.7954}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.25,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.7954}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.673}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6739}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6739}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6721}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6721}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6917}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.779,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.648}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.779,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.779,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.779,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6471}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.595,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.301,"q2v":3.5729,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.3083,"q2v":3.5729,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.889,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.3083,"q2v":3.5729,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.3083,"q2v":3.5729,"cvpos":0.5401}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.5409}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.3303,"q5v":4.301,"q2v":3.5729,"cvpos":0.5416}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.3662,"q5v":4.301,"q2v":3.5729,"cvpos":0.5416}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3083,"q2v":3.5729,"cvpos":0.5401}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5034}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5034}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.897,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.3049}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.897,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3157,"q2v":3.5729,"cvpos":0.3049}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.933,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3267,"q2v":3.5729,"cvpos":0.3243}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.97,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.3777}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.897,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.3057}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7582}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7592}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7602}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7613}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7613}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.4998,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7592}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.5637,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7592}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.5637,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7602}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.5637,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7613}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.7613}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.963,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.487}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3378,"q2v":3.5729,"cvpos":0.487}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3562,"q2v":3.5729,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3745,"q2v":3.5729,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.154,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":4.3745,"q2v":3.5729,"cvpos":0.4352}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6292,"q5v":4.3745,"q2v":3.5729,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6292,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4523}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6292,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6292,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4529}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6292,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4517}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4517}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.264,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4066,"q2v":3.5729,"cvpos":0.4619}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4066,"q2v":3.5729,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4066,"q2v":3.5729,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.409,"q2v":3.5729,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4113,"q2v":3.5729,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4113,"q2v":3.5729,"cvpos":0.2398}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4113,"q2v":3.5729,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4113,"q2v":3.5729,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6939,"q5v":4.4113,"q2v":3.5729,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4113,"q2v":3.5729,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4113,"q2v":3.5729,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4238,"q2v":3.5729,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.308,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.1117}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.86,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.2851}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.419,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.1487}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.419,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.86,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.897,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.2888}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.933,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.3056}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4364,"q2v":3.5729,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4513,"q2v":3.5729,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4662,"q2v":3.5729,"cvpos":0.3719}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4662,"q2v":3.5729,"cvpos":0.3724}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.4662,"q2v":3.5729,"cvpos":0.3724}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.264,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.264,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4229}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.264,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4229}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4381}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4381}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4387}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.338,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4387}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.812,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4538}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.812,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4538}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.812,"q5v":4.4662,"q2v":3.5729,"cvpos":0.4544}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.812,"q5v":4.4662,"q2v":3.5729,"cvpos":0.455}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.786,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.812,"q5v":4.4662,"q2v":3.5729,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.786,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.4662,"q2v":3.5729,"cvpos":0.2677}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.786,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.4662,"q2v":3.5729,"cvpos":0.2677}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.933,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.4905,"q2v":3.5729,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.786,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5148,"q2v":3.5729,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.933,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2997}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.3628}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.08,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.3764}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.4014}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2351}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.786,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2649}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.97,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.9829,"q5v":4.5292,"q2v":3.5729,"cvpos":0.3442}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.603,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.676,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5292,"q2v":3.5729,"cvpos":0.2334}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.86,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5387,"q2v":3.5729,"cvpos":0.2687}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5481,"q2v":3.5729,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5647,"q2v":3.5729,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.603,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.5812,"q2v":3.5729,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.6021,"q2v":3.5729,"cvpos":0.3514}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.612,"q2v":3.5729,"cvpos":0.3514}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.615,"q2v":3.5729,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.375,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.615,"q2v":3.5729,"cvpos":0.4082}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.615,"q2v":3.5729,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.595,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.6602,"q2v":3.5729,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.705,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7054,"q2v":3.5729,"cvpos":0.5}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.6895,"q2v":3.5729,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7639,"q2v":3.5729,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.411,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7639,"q2v":3.5729,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7639,"q2v":3.5729,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7639,"q2v":3.5729,"cvpos":0.3981}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.7925,"q2v":3.5729,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.375,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.821,"q2v":3.5729,"cvpos":0.4033}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.375,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1539,"q5v":4.821,"q2v":3.5729,"cvpos":0.4033}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3247}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3247}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3252}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.017,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.017,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.984,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.3342}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.652,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.2228}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.2738}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.585,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.2084}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.652,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8513,"q2v":3.5729,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.8724,"q2v":3.5729,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.486,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.9053,"q2v":3.5729,"cvpos":0.1578}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.9382,"q2v":3.5729,"cvpos":0.3161}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.017,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.5514,"q5v":4.9382,"q2v":3.5729,"cvpos":0.3311}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.017,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":4.9382,"q2v":3.5729,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.05,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":4.9382,"q2v":3.5729,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.515,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":4.9382,"q2v":3.5729,"cvpos":0.4381}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.581,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":4.9382,"q2v":3.5729,"cvpos":0.4564}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.581,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":4.9382,"q2v":3.5729,"cvpos":0.4564}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.183,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.1358,"q2v":3.5729,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.183,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.1687,"q2v":3.5729,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.183,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.1687,"q2v":3.5729,"cvpos":0.3469}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.183,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.1687,"q2v":3.5729,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.316,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.1687,"q2v":3.5729,"cvpos":0.3706}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.851,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.7489,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2595}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.7692,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2663}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.7692,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2667}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.7692,"q5v":5.1763,"q2v":3.5729,"cvpos":0.267}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.7692,"q5v":5.1763,"q2v":3.5729,"cvpos":0.267}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.984,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.3166}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.282,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.3601}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.316,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.884,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.884,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.316,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.8034,"q5v":5.1763,"q2v":3.5729,"cvpos":0.3573}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.652,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.5729,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.5729,"cvpos":0.0952}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.5729,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.5729,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.955,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.5729,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.955,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6082,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.955,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6082,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.955,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6082,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.988,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6082,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.054,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6185,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6185,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.386,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6385,"cvpos":0.1294}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.652,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6385,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.054,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6385,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6385,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6385,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6517,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6688,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.054,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.1763,"q2v":3.6688,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.187,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.0788}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.187,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.253,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.0831}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.552,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.1576}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.552,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6849,"cvpos":0.1576}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.692,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.486,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.1281}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.087,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0641}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.087,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.087,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.619,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.1719}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.888,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0409}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.955,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2016,"q2v":3.6992,"cvpos":0.0627}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.054,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2181,"q2v":3.6992,"cvpos":0.0505}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.054,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.7295,"cvpos":0.0505}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.7814,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.7845,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.7901,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8111,"cvpos":0.0778}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.486,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8409,"cvpos":0.1091}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.32,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8409,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.486,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8707,"cvpos":0.1076}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.619,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8707,"cvpos":0.1542}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.652,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.8707,"cvpos":0.1598}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.9173,"cvpos":0.1619}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2345,"q2v":3.9173,"cvpos":0.1621}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.251,"q2v":3.9173,"cvpos":0.1623}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9173,"cvpos":0.1623}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9173,"cvpos":0.1619}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.353,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.0884}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.353,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.0886}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.353,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.0887}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.685,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1576}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.785,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1769}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1869}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.2218}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.2674,"q2v":3.9417,"cvpos":0.2221}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.95,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.3168,"q2v":3.9417,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.984,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4168,"q2v":3.9417,"cvpos":0.2237}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4674,"q2v":3.9417,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4674,"q2v":3.9417,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.424,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4674,"q2v":3.9417,"cvpos":0.0899}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.424,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4688,"q2v":3.9417,"cvpos":0.09}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.424,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4688,"q2v":3.9417,"cvpos":0.09}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.424,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.9417,"cvpos":0.0898}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.424,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.9417,"cvpos":0.0898}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.1185}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.9417,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.067,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.9417,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.245,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.0586}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.245,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.0587}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.245,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":3.9417,"cvpos":0.0587}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.037,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.9417,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.275,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4737,"q2v":3.96,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.275,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":4.0024,"cvpos":0.0572}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.305,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4772,"q2v":4.0024,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.305,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4885,"q2v":4.0024,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.543,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.063,"cvpos":0.0966}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.543,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.063,"cvpos":0.0966}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.156,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1089,"cvpos":0.0504}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.156,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.141,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.156,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.141,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.156,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.141,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.305,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.141,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.365,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1684,"cvpos":0.0627}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.394,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1684,"cvpos":0.0628}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.811,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1684,"cvpos":0.1392}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.841,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1684,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.841,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.1734,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.214,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.214,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.214,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.214,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2449,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2449,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.394,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2577,"cvpos":0.0546}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.692,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2577,"cvpos":0.1091}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.126,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2577,"cvpos":0.0491}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.454,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.4998,"q2v":4.2577,"cvpos":0.0559}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5641,"q2v":4.2704,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.037,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.2704,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.037,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.2704,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.037,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.2704,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.871,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.2798,"cvpos":0.1201}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.258,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.2798,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.4066,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.4066,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.4066,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.5645,"q2v":4.4066,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4066,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4066,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4066,"cvpos":0.0736}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4066,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4066,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.573,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6292,"q2v":4.4364,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.168,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6615,"q2v":4.4364,"cvpos":0.1592}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.168,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.1594}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.168,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.1594}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.168,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.159}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.212}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.6939,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8376,"q5v":5.7276,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.212}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.212}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2117}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.764,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2456}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.764,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2459}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.764,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2463}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.764,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.2463}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.109,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.152}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7613,"q2v":4.4364,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7777,"q2v":4.4364,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4364,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4364,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4364,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4364,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4364,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.407,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4662,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.7942,"q2v":4.4662,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.8031,"q2v":4.5292,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.812,"q2v":4.5292,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.812,"q2v":4.5292,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.906,"q5v":5.812,"q2v":4.5292,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.0781,"q5v":5.8525,"q2v":4.5292,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.1402,"q5v":5.9379,"q2v":4.5292,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.1402,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.1402,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.1402,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.2314,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1845}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.466,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.2314,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1845}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.615,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.2314,"q5v":5.9829,"q2v":4.5292,"cvpos":0.2038}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.615,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.2314,"q5v":5.9829,"q2v":4.5292,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.615,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.2922,"q5v":5.9829,"q2v":4.5292,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.615,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.3732,"q5v":5.9829,"q2v":4.5292,"cvpos":0.2035}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":5.9829,"q2v":4.5292,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":5.9829,"q2v":4.5481,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":5.9934,"q2v":4.609,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.436,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.0039,"q2v":4.6557,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.764,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.6557,"cvpos":0.2052}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.258,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.6557,"cvpos":0.1673}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.258,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.6557,"cvpos":0.1676}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.258,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.6557,"cvpos":0.1676}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.781,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.6767,"cvpos":0.1033}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.871,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.7821,"cvpos":0.1046}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.96,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1457,"q2v":4.821,"cvpos":0.1415}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.918,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.821,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.918,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.821,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.918,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1376,"q2v":4.8453,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.68,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1457,"q2v":4.8513,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1457,"q2v":4.8513,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1457,"q2v":4.8513,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.739,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8513,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.322,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.322,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.8874,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.68,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.65,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.65,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.65,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.65,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.699,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.668,"sp":0.088,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.668,"sp":0.088,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9382,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.668,"sp":0.088,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":4.9506,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.699,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":5.0559,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.699,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":5.0559,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.577,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":5.1358,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.88,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":5.1613,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.88,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1539,"q2v":5.1613,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.79,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.1842,"q2v":5.1687,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.79,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1687,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":2.82,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1687,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.184,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1687,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2146,"q2v":5.1763,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.215,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.2676,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.1763,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.487,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"ps_ttm":3.487,"sp":0.115,"stockId":1000000000000859,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.335,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0}},"lxr_fc_rights":0.11},{"ps_ttm":3.335,"sp":0.11,"stockId":1000000000000859,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3199,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"ps_ttm":3.699,"sp":0.122,"stockId":1000000000000859,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2016,"cvpos":0.019}},"lxr_fc_rights":0.12},{"ps_ttm":3.699,"sp":0.122,"stockId":1000000000000859,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.699,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.019}},"lxr_fc_rights":0.12},{"ps_ttm":3.699,"sp":0.122,"stockId":1000000000000859,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.019}},"lxr_fc_rights":0.12},{"ps_ttm":3.639,"sp":0.12,"stockId":1000000000000859,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"ps_ttm":3.639,"sp":0.12,"stockId":1000000000000859,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.002,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.002,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"ps_ttm":4.002,"sp":0.132,"stockId":1000000000000859,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.548,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"ps_ttm":3.548,"sp":0.117,"stockId":1000000000000859,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"ps_ttm":3.79,"sp":0.125,"stockId":1000000000000859,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2345,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.669,"sp":0.121,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"ps_ttm":3.669,"sp":0.121,"stockId":1000000000000859,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"ps_ttm":3.608,"sp":0.119,"stockId":1000000000000859,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.608,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.4441,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.608,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.4786,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.608,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.4786,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.639,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4786,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.639,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4815,"q5v":6.3806,"q2v":5.2666,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.911,"sp":0.129,"statistics":{"ps_ttm":{"q8v":7.4815,"q5v":6.4252,"q2v":5.2666,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.4815,"q5v":6.4252,"q2v":5.2674,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.063,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.4815,"q5v":6.4252,"q2v":5.2674,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.063,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.4456,"q2v":5.2674,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.426,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5306,"q2v":5.2674,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.426,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5306,"q2v":5.2674,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.729,"sp":0.123,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5306,"q2v":5.2674,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.245,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5306,"q2v":5.2674,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.245,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5326,"q2v":5.2674,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.821,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.5719,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.821,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.5839,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.821,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.5839,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5839,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5839,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.596,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0501}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0501}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0502}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.2674,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.3662,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.3719,"cvpos":0.0502}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.3719,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5514,"q2v":5.4674,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.851,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5607,"q2v":5.4701,"cvpos":0.0501}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5607,"q2v":5.4701,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":3.942,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5607,"q2v":5.4772,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.28,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.5966,"q5v":6.5607,"q2v":5.4772,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.28,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.6892,"q5v":6.5607,"q2v":5.4772,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.609,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.5843,"q2v":5.4772,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.5843,"q2v":5.4772,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.5843,"q2v":5.4772,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.6758,"q2v":5.4772,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.6845,"q2v":5.4998,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.6845,"q2v":5.4998,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.6845,"q2v":5.4998,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.136,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.7479,"q5v":6.6845,"q2v":5.4998,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.169,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7149,"q2v":5.4998,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1506}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1508}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1508}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.872,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7351,"q2v":5.4998,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7381,"q2v":5.4998,"cvpos":0.1493}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7451,"q2v":5.4998,"cvpos":0.1493}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7591,"q2v":5.4998,"cvpos":0.1493}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.214,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7692,"q2v":5.4998,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.214,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7692,"q2v":5.4998,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.214,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.8268,"q5v":6.7801,"q2v":5.4998,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.214,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.8268,"q5v":6.7971,"q2v":5.4998,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.169,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.8268,"q5v":6.8034,"q2v":5.4998,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.169,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8034,"q2v":5.5637,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.169,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8034,"q2v":5.5645,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8034,"q2v":5.5645,"cvpos":0.0896}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8034,"q2v":5.5645,"cvpos":0.0897}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8034,"q2v":5.5645,"cvpos":0.0898}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8205,"q2v":5.5645,"cvpos":0.0896}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.893,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.5645,"cvpos":0.2714}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.5645,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.5645,"cvpos":0.1033}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.5645,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.5645,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1033}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8998,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":6.8376,"q2v":5.6292,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1033}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.235,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9419,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.366,"sp":0.163,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1235}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.564,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.171}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2065}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2068}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0052,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0518,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0518,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2065}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0518,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.0518,"q5v":6.8376,"q2v":5.6939,"cvpos":0.2062}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1152}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1152}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1152}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.6939,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0883}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0883}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.202,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.057,"q5v":6.8376,"q2v":5.7613,"cvpos":0.0883}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.1105,"q5v":6.8376,"q2v":5.7942,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":4.938,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.1105,"q5v":6.8376,"q2v":5.7942,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1105,"q5v":6.8376,"q2v":5.7942,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1645,"q5v":6.8376,"q2v":5.7942,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1645,"q5v":6.8376,"q2v":5.7942,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1645,"q5v":6.8668,"q2v":5.7942,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1975,"q5v":6.8718,"q2v":5.7942,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1975,"q5v":6.8718,"q2v":5.7942,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1975,"q5v":6.8718,"q2v":5.7942,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.1975,"q5v":6.8718,"q2v":5.812,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.2037,"q5v":6.8718,"q2v":5.812,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.2037,"q5v":6.8718,"q2v":5.812,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.761,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.2037,"q5v":6.8718,"q2v":5.9829,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2037,"q5v":6.8889,"q2v":5.9829,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2037,"q5v":6.906,"q2v":5.9829,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2159,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2159,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2304,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2304,"q5v":6.906,"q2v":5.9829,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2304,"q5v":6.906,"q2v":5.9829,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.2304,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.3574,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.584,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.3645}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.165,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.768}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.165,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.769}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.165,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.7669}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.23,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.3761,"q5v":6.906,"q2v":5.9829,"cvpos":0.7818}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.23,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.395,"q5v":6.906,"q2v":5.9829,"cvpos":0.7818}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.23,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.395,"q5v":6.906,"q2v":5.9829,"cvpos":0.7829}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.23,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.395,"q5v":6.906,"q2v":5.9829,"cvpos":0.784}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.395,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.7954}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.395,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.7965}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.395,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.7965}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.56,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.8179}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.889,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.849}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.197,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.768}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.197,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.768}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.197,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.768}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.56,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.8139}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.634}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":8.889,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.4265,"q5v":6.906,"q2v":5.9829,"cvpos":0.8392}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.901,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.5075,"q5v":6.906,"q2v":5.9829,"cvpos":0.7188}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.5075,"q5v":6.906,"q2v":5.9829,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.5319,"q5v":6.906,"q2v":5.9829,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":7.078,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.5319,"q5v":6.906,"q2v":5.9829,"cvpos":0.5238}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.749,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.5319,"q5v":6.906,"q2v":5.9829,"cvpos":0.3924}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":6.584,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.5319,"q5v":6.906,"q2v":5.9829,"cvpos":0.3655}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1823}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1826}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1821}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1823}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":5.9829,"cvpos":0.1682}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6372,"q5v":6.906,"q2v":6.0039,"cvpos":0.1685}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6456,"q5v":6.906,"q2v":6.1376,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6456,"q5v":6.906,"q2v":6.1376,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6456,"q5v":7.1362,"q2v":6.1539,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6456,"q5v":7.1362,"q2v":6.1539,"cvpos":0.1682}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.6456,"q5v":7.1362,"q2v":6.1539,"cvpos":0.1685}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.694,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.8799,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.8799,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7897,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.8799,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.176,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.5,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0976}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.5,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1362,"q2v":6.1539,"cvpos":0.0976}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.564,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1402,"q2v":6.1539,"cvpos":0.126}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.564,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1402,"q2v":6.1539,"cvpos":0.1262}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000859,"ps_ttm":5.564,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.9338,"q5v":7.1402,"q2v":6.1539,"cvpos":0.1264}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28928000,"t_y2y":-0.14638968396824928}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14693000,"t_y2y":-0.18272332851262654}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33889000,"t_y2y":-0.08664833980163864}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17978000,"t_y2y":0.03937098918887669}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37104000,"t_y2y":0.06697340043134435}}},"exchangeRate":1,"influenceDate":"2024-03-25T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17297000,"t_y2y":-0.03363316386390301}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34775000,"t_y2y":-0.06082048235071705}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17899000,"t_y2y":-0.1801484060095273}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37027000,"t_y2y":-0.23895751546667215}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000859}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2026-04-27T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2025-04-30T09:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2024-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.5890899646017695,"cvpos":0.6517006802721088,"minv":2.322406023977769,"maxv":8.888810155385832,"avgv":4.3785727955821265,"maxpv":8.888810155385832,"q2v":3.500153362831858,"q5v":4.227490304535355,"q8v":5.176256837383178,"maxvd":"2023-10-08T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}