window.pageData = {"stock":{"name":"中昌国际控股","stockCode":"00859","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000859,"date":"2026-05-27T16:00:00.000Z","pb":0.231,"sp":0.118,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9211}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-26T16:00:00.000Z","pb":0.231,"sp":0.118,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9223}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.231,"sp":0.118,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9236}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-21T16:00:00.000Z","pb":0.195,"sp":0.1,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8109}},"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.112,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8869}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.112,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8881}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-05-17T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-14T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-12T16:00:00.000Z","pb":0.272,"sp":0.139,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-05-11T16:00:00.000Z","pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.94}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.254,"sp":0.13,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9483}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-05-06T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-05T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-05-04T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.112,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9031}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-04-29T16:00:00.000Z","pb":0.203,"sp":0.104,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8939}},"lxr_fc_rights":0.1},{"stockId":1000000000000859,"date":"2026-04-28T16:00:00.000Z","pb":0.234,"sp":0.12,"statistics":{"pb":{"q8v":0.1892,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-04-27T16:00:00.000Z","pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9427}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-21T16:00:00.000Z","pb":0.25,"sp":0.128,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-20T16:00:00.000Z","pb":0.254,"sp":0.13,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-19T16:00:00.000Z","pb":0.254,"sp":0.13,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9509}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.254,"sp":0.13,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-15T16:00:00.000Z","pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9645}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-09T16:00:00.000Z","pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-08T16:00:00.000Z","pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-07T16:00:00.000Z","pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.97}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-04-01T16:00:00.000Z","pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.26,"sp":0.133,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-30T16:00:00.000Z","pb":0.264,"sp":0.135,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.264,"sp":0.135,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-26T16:00:00.000Z","pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9224}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-25T16:00:00.000Z","pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-24T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9114}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-23T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1883,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9127}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-22T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1883,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9141}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-19T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1883,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-18T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1736,"q2v":0.1439,"cvpos":0.917}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9251}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-16T16:00:00.000Z","pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9263}},"lxr_fc_rights":0.14},{"stockId":1000000000000859,"date":"2026-03-15T16:00:00.000Z","pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8977}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8993}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9007}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1736,"q2v":0.1439,"cvpos":0.9019}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1736,"q2v":0.1439,"cvpos":0.8267}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1866,"q5v":0.1736,"q2v":0.1439,"cvpos":0.4052}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1737,"q2v":0.1439,"cvpos":0.4041}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1738,"q2v":0.1439,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-03-03T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1738,"q2v":0.1439,"cvpos":0.9169}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1737,"q2v":0.1439,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1737,"q2v":0.1439,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-02-26T16:00:00.000Z","pb":0.201,"sp":0.133,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1738,"q2v":0.1439,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"stockId":1000000000000859,"date":"2026-02-25T16:00:00.000Z","pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6898}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6907}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1737,"q2v":0.1439,"cvpos":0.6917}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1737,"q2v":0.1439,"cvpos":0.6917}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6898}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1883,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-12T16:00:00.000Z","pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-10T16:00:00.000Z","pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6106}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-05T16:00:00.000Z","pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6106}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-02-02T16:00:00.000Z","pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1738,"q2v":0.1439,"cvpos":0.6753}},"lxr_fc_rights":0.12},{"stockId":1000000000000859,"date":"2026-01-29T16:00:00.000Z","pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1738,"q2v":0.1439,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1746,"q2v":0.1439,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-01-27T16:00:00.000Z","pb":0.162,"sp":0.107,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1749,"q2v":0.1439,"cvpos":0.3853}},"lxr_fc_rights":0.11},{"stockId":1000000000000859,"date":"2026-01-26T16:00:00.000Z","pb":0.163,"sp":0.108,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.3736}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-21T16:00:00.000Z","pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9333}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-20T16:00:00.000Z","pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-19T16:00:00.000Z","pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9359}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9372}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9388}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-14T16:00:00.000Z","pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"stockId":1000000000000859,"date":"2026-01-13T16:00:00.000Z","pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9414}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9427}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.9441}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.8925}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.8925}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.8937}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.5566}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.5566}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.5551}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.5559}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.4502}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.4829}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1751,"q2v":0.1439,"cvpos":0.4823}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1752,"q2v":0.1439,"cvpos":0.4829}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1753,"q2v":0.1439,"cvpos":0.4829}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1753,"q2v":0.1439,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1753,"q2v":0.1439,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.116,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.4891}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2606}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2606}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2599}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2599}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2602}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2606}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2606}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1754,"q2v":0.1439,"cvpos":0.2599}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.1226}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.105,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.352}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.1583}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1439,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.105,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3483}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3569}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.162,"sp":0.107,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.165,"sp":0.109,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.376}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3765}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3765}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1754,"q2v":0.1444,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1756,"q2v":0.1444,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.116,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.4496}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.116,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.4502}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.116,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.4502}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.5469}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.5469}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1757,"q2v":0.1444,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1757,"q2v":0.1444,"cvpos":0.6046}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1757,"q2v":0.1444,"cvpos":0.6046}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1757,"q2v":0.1444,"cvpos":0.6054}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1757,"q2v":0.1444,"cvpos":0.6063}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1757,"q2v":0.1444,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1766,"q2v":0.1444,"cvpos":0.3234}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1766,"q2v":0.1444,"cvpos":0.3234}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.162,"sp":0.107,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1767,"q2v":0.1444,"cvpos":0.3619}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1767,"q2v":0.1444,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.162,"sp":0.107,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.361}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3668}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.111,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3777}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.2558}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.2554}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.163,"sp":0.108,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.148,"sp":0.098,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.2517}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.2537}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.105,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3573}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3578}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.148,"sp":0.098,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.2517}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1769,"q2v":0.1444,"cvpos":0.3555}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.197,"q5v":0.1775,"q2v":0.1444,"cvpos":0.3555}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.5524}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.5741}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.6906}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.128,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.7609}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.5736}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.12,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.5736}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.4688}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.4694}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":0.197,"q5v":0.178,"q2v":0.1444,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":0.1999,"q5v":0.178,"q2v":0.1444,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.394}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.394}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.3946}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.4142}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.4142}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.12,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.4076}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.21,"q5v":0.178,"q2v":0.1444,"cvpos":0.3787}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.156,"sp":0.108,"statistics":{"pb":{"q8v":0.21,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3215}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3329}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1791,"q2v":0.1444,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.152,"sp":0.105,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1791,"q2v":0.1444,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3856}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1791,"q2v":0.1444,"cvpos":0.4019}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1791,"q2v":0.1444,"cvpos":0.4008}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.122,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1791,"q2v":0.1444,"cvpos":0.447}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.136,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1791,"q2v":0.1444,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.2,"sp":0.138,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1791,"q2v":0.1444,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.2,"sp":0.138,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1791,"q2v":0.1444,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.183,"sp":0.126,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.5761}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.183,"sp":0.126,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.5761}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.183,"sp":0.126,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.5769}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.183,"sp":0.126,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.6376}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.116,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3714}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3719}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3719}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.12,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3899}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.187,"sp":0.129,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.6168}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.6272}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3624}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1791,"q2v":0.1444,"cvpos":0.3624}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1444,"cvpos":0.6236}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1444,"cvpos":0.3302}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.141,"sp":0.097,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1444,"cvpos":0.1633}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.141,"sp":0.097,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1444,"cvpos":0.1635}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.141,"sp":0.097,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1447,"cvpos":0.1635}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.089,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1447,"cvpos":0.0679}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.089,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1447,"cvpos":0.0679}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.089,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1447,"cvpos":0.068}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.089,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1448,"cvpos":0.0681}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.13,"sp":0.09,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1796,"q2v":0.1448,"cvpos":0.072}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.092,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.148,"sp":0.102,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.2357}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.092,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1223}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1224}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.092,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.139,"sp":0.096,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1448,"cvpos":0.1291}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.139,"sp":0.096,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1451,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.142,"sp":0.098,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1455,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1808,"q2v":0.1455,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.107,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1813,"q2v":0.1456,"cvpos":0.2813}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.107,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1813,"q2v":0.1456,"cvpos":0.2813}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1813,"q2v":0.1456,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.152,"sp":0.105,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1813,"q2v":0.1456,"cvpos":0.2221}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.093,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1813,"q2v":0.1456,"cvpos":0.0887}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.093,"statistics":{"pb":{"q8v":0.2132,"q5v":0.182,"q2v":0.1456,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.093,"statistics":{"pb":{"q8v":0.2132,"q5v":0.182,"q2v":0.1456,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2132,"q5v":0.182,"q2v":0.1456,"cvpos":0.1826}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.109,"statistics":{"pb":{"q8v":0.2132,"q5v":0.182,"q2v":0.1456,"cvpos":0.2865}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.126,"sp":0.087,"statistics":{"pb":{"q8v":0.2132,"q5v":0.182,"q2v":0.1456,"cvpos":0.06}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.089,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.0667}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.1144}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.092,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.0737}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.092,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.0737}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1456,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1463,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1463,"cvpos":0.1744}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1463,"cvpos":0.1746}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.152,"sp":0.105,"statistics":{"pb":{"q8v":0.2143,"q5v":0.182,"q2v":0.1475,"cvpos":0.2033}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.1,"statistics":{"pb":{"q8v":0.2154,"q5v":0.182,"q2v":0.1475,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.152,"sp":0.105,"statistics":{"pb":{"q8v":0.2154,"q5v":0.182,"q2v":0.1505,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.109,"statistics":{"pb":{"q8v":0.2154,"q5v":0.182,"q2v":0.1505,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.2154,"q5v":0.182,"q2v":0.1475,"cvpos":0.2719}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1822,"q2v":0.1505,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1824,"q2v":0.1505,"cvpos":0.2711}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1839,"q2v":0.1505,"cvpos":0.2715}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1853,"q2v":0.1505,"cvpos":0.2715}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1505,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.101,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1505,"cvpos":0.1946}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.101,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1522,"cvpos":0.1948}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.101,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.1951}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.111,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2663}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.165,"sp":0.114,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2916}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.292}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.171,"sp":0.118,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2916}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.292}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1864,"q2v":0.1534,"cvpos":0.292}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2916}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.292}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.12,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.2974}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.115,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.1144}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.115,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.1146}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.115,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1864,"q2v":0.1534,"cvpos":0.1146}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.115,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1865,"q2v":0.1534,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.115,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.1689}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.125,"sp":0.103,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.132,"sp":0.109,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.132,"sp":0.109,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.132,"sp":0.109,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.124,"sp":0.102,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1866,"q2v":0.1534,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.11,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1871,"q2v":0.1534,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.11,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1876,"q2v":0.1534,"cvpos":0.0627}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.111,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1876,"q2v":0.1534,"cvpos":0.0628}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.111,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1876,"q2v":0.1534,"cvpos":0.0628}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.119,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1881,"q2v":0.1534,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.119,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1881,"q2v":0.1534,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.106,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1881,"q2v":0.1534,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.106,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1881,"q2v":0.1534,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.106,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1883,"q2v":0.1534,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.129,"sp":0.106,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.135,"sp":0.111,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.137,"sp":0.113,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.0845}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.114,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.0873}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.155,"sp":0.128,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.2128}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.157,"sp":0.129,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.157,"sp":0.129,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1886,"q2v":0.1535,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1887,"q2v":0.1535,"cvpos":0.0764}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1888,"q2v":0.1535,"cvpos":0.0764}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1888,"q2v":0.1535,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1888,"q2v":0.1535,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.112,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1888,"q2v":0.1535,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.114,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1888,"q2v":0.1535,"cvpos":0.0791}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.15,"sp":0.124,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1888,"q2v":0.1535,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.127,"sp":0.105,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1888,"q2v":0.1541,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.141,"sp":0.116,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1888,"q2v":0.1557,"cvpos":0.0887}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1888,"q2v":0.1557,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.124,"sp":0.102,"statistics":{"pb":{"q8v":0.2295,"q5v":0.189,"q2v":0.1557,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.124,"sp":0.102,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1892,"q2v":0.1567,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.124,"sp":0.102,"statistics":{"pb":{"q8v":0.2295,"q5v":0.19,"q2v":0.1577,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.13,"statistics":{"pb":{"q8v":0.2306,"q5v":0.1907,"q2v":0.1577,"cvpos":0.1992}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.143,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1907,"q2v":0.1581,"cvpos":0.2272}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1907,"q2v":0.1581,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1907,"q2v":0.1581,"cvpos":0.124}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1907,"q2v":0.1614,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1907,"q2v":0.1652,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1919,"q2v":0.1652,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1919,"q2v":0.1657,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1919,"q2v":0.1674,"cvpos":0.124}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1919,"q2v":0.1679,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1919,"q2v":0.1679,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.12,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.2068}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3601}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3601}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1919,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1924,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3601}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1929,"q2v":0.1679,"cvpos":0.5034}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1929,"q2v":0.1679,"cvpos":0.5041}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1929,"q2v":0.1679,"cvpos":0.5048}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1929,"q2v":0.1679,"cvpos":0.5048}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.167,"sp":0.138,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1929,"q2v":0.1679,"cvpos":0.194}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1929,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1929,"q2v":0.1679,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1935,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.2612,"q5v":0.195,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.18,"sp":0.148,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.266,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.155,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1959,"q2v":0.1679,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.155,"statistics":{"pb":{"q8v":0.2712,"q5v":0.1964,"q2v":0.1679,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.155,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.155,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.3216}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.181,"sp":0.149,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.4633}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.143,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.2068}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.143,"statistics":{"pb":{"q8v":0.2712,"q5v":0.197,"q2v":0.1679,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.174,"sp":0.143,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2004,"q2v":0.1679,"cvpos":0.2071}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.154,"sp":0.127,"statistics":{"pb":{"q8v":0.2765,"q5v":0.21,"q2v":0.1679,"cvpos":0.178}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.13,"statistics":{"pb":{"q8v":0.2765,"q5v":0.21,"q2v":0.1679,"cvpos":0.1834}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.161,"sp":0.133,"statistics":{"pb":{"q8v":0.2765,"q5v":0.21,"q2v":0.1679,"cvpos":0.1864}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.119,"sp":0.098,"statistics":{"pb":{"q8v":0.2765,"q5v":0.21,"q2v":0.1679,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.119,"sp":0.098,"statistics":{"pb":{"q8v":0.2776,"q5v":0.21,"q2v":0.1706,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.119,"sp":0.098,"statistics":{"pb":{"q8v":0.2776,"q5v":0.21,"q2v":0.1746,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.109,"sp":0.09,"statistics":{"pb":{"q8v":0.2776,"q5v":0.21,"q2v":0.1754,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2776,"q5v":0.21,"q2v":0.1754,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2787,"q5v":0.21,"q2v":0.1754,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2104,"q2v":0.1754,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2107,"q2v":0.1754,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2107,"q2v":0.1754,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2111,"q2v":0.1754,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2111,"q2v":0.1754,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2122,"q2v":0.1754,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2122,"q2v":0.1754,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.092,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2122,"q2v":0.1754,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.095,"sp":0.078,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2122,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.095,"sp":0.078,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2122,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.109,"sp":0.09,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2122,"q2v":0.1754,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.108,"sp":0.089,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2122,"q2v":0.1754,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.108,"sp":0.089,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2127,"q2v":0.1754,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.108,"sp":0.089,"statistics":{"pb":{"q8v":0.291,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.108,"sp":0.089,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.105,"sp":0.089,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.104,"sp":0.088,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.104,"sp":0.088,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.104,"sp":0.088,"statistics":{"pb":{"q8v":0.3291,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.105,"sp":0.089,"statistics":{"pb":{"q8v":0.3291,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.105,"sp":0.089,"statistics":{"pb":{"q8v":0.3291,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.1,"sp":0.085,"statistics":{"pb":{"q8v":0.3291,"q5v":0.2132,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.095,"statistics":{"pb":{"q8v":0.3291,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.112,"sp":0.095,"statistics":{"pb":{"q8v":0.3381,"q5v":0.2132,"q2v":0.1754,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.109,"sp":0.092,"statistics":{"pb":{"q8v":0.3425,"q5v":0.2132,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.109,"sp":0.092,"statistics":{"pb":{"q8v":0.3425,"q5v":0.2132,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.11,"sp":0.093,"statistics":{"pb":{"q8v":0.3425,"q5v":0.2132,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.124,"sp":0.105,"statistics":{"pb":{"q8v":0.3455,"q5v":0.2132,"q2v":0.1757,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3574,"q5v":0.2132,"q2v":0.1757,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2132,"q2v":0.1757,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2132,"q2v":0.1757,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2132,"q2v":0.1769,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.177,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.178,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.178,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3872,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3872,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3872,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3872,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3872,"q5v":0.2132,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2138,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2143,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2143,"q2v":0.178,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2143,"q2v":0.1791,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.136,"sp":0.115,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2143,"q2v":0.1791,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"pb":0.136,"sp":0.115,"stockId":1000000000000859,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4043,"q5v":0.2143,"q2v":0.1791,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.13,"sp":0.11,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2143,"q2v":0.1791,"cvpos":0}},"lxr_fc_rights":0.11},{"pb":0.13,"sp":0.11,"stockId":1000000000000859,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4043,"q5v":0.2143,"q2v":0.1791,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2148,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"pb":0.144,"sp":0.122,"stockId":1000000000000859,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"pb":0.144,"sp":0.122,"stockId":1000000000000859,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.144,"sp":0.122,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"pb":0.144,"sp":0.122,"stockId":1000000000000859,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"pb":0.142,"sp":0.12,"stockId":1000000000000859,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1791,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"pb":0.142,"sp":0.12,"stockId":1000000000000859,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1813,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1813,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1813,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.156,"sp":0.132,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1813,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.156,"sp":0.132,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1824,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"pb":0.156,"sp":0.132,"stockId":1000000000000859,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1853,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.138,"sp":0.117,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1853,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"pb":0.138,"sp":0.117,"stockId":1000000000000859,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1864,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"pb":0.147,"sp":0.125,"stockId":1000000000000859,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1864,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.143,"sp":0.121,"statistics":{"pb":{"q8v":0.4178,"q5v":0.2154,"q2v":0.1864,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"pb":0.143,"sp":0.121,"stockId":1000000000000859,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2172,"q2v":0.1864,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"pb":0.14,"sp":0.119,"stockId":1000000000000859,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4178,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.119,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.119,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.119,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.142,"sp":0.12,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.142,"sp":0.12,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.152,"sp":0.129,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.134,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.158,"sp":0.134,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.113,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.133,"sp":0.113,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.123,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.165,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.165,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.159,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2195}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.159,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2195}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.188,"sp":0.159,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2198}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.232}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2191,"q2v":0.1864,"cvpos":0.232}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2209,"q2v":0.1864,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1864,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2191,"q2v":0.1864,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.13,"statistics":{"pb":{"q8v":0.438,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.13,"statistics":{"pb":{"q8v":0.438,"q5v":0.2191,"q2v":0.1864,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.146,"sp":0.13,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2191,"q2v":0.1866,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2197,"q2v":0.1866,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1866,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1866,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1866,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1866,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1866,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1866,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.156,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1866,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.176,"sp":0.157,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1866,"cvpos":0.0802}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1866,"cvpos":0.084}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1886,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1221}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1223}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1223}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1886,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1886,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1209}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1211}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1886,"cvpos":0.1208}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1892,"cvpos":0.1208}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.1208}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.143,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.143,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.143,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.143,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.176,"sp":0.157,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.176,"sp":0.157,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.176,"sp":0.157,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1907,"cvpos":0.0734}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0735}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2795}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.182,"sp":0.163,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.1004}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.169,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.171}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2269}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2272}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2269}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0867}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0867}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0867}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1919,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.179,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1929,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.438,"q5v":0.2227,"q2v":0.1929,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2227,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2228,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2239,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.2239,"q2v":0.1929,"cvpos":0.4803}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.2239,"q2v":0.1929,"cvpos":0.481}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2243,"q2v":0.1929,"cvpos":0.4797}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4797}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.481}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4817}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4823}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.481}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.481}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4824}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.2274,"q2v":0.1929,"cvpos":0.483}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.438,"q5v":0.229,"q2v":0.1929,"cvpos":0.4837}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.223,"sp":0.199,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4864}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.224,"sp":0.2,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.4919}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.278,"sp":0.248,"statistics":{"pb":{"q8v":0.438,"q5v":0.2274,"q2v":0.1929,"cvpos":0.635}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.278,"sp":0.248,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.6359}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.278,"sp":0.248,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.6382}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.28,"sp":0.25,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2243,"q2v":0.1929,"cvpos":0.645}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.28,"sp":0.25,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2239,"q2v":0.1929,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.28,"sp":0.25,"statistics":{"pb":{"q8v":0.438,"q5v":0.2239,"q2v":0.1929,"cvpos":0.6472}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.28,"sp":0.25,"statistics":{"pb":{"q8v":0.438,"q5v":0.2239,"q2v":0.1929,"cvpos":0.6481}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2228,"q2v":0.1929,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.438,"q5v":0.2228,"q2v":0.1929,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.438,"q5v":0.2212,"q2v":0.1929,"cvpos":0.6608}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6617}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6667}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.279,"sp":0.249,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6526}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.279,"sp":0.249,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.279,"sp":0.249,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.291,"sp":0.26,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.302,"sp":0.27,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.269,"sp":0.24,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.6223}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.241,"sp":0.215,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.5456}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.229,"sp":0.205,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.5259}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.224,"sp":0.2,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.2122}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2197,"q2v":0.1929,"cvpos":0.2125}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2228,"q2v":0.1929,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2228,"q2v":0.1929,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2228,"q2v":0.1929,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2233,"q2v":0.1929,"cvpos":0.2122}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1981}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1992}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1992}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1995}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1997}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.1929,"cvpos":0.1992}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000859,"pb":0.193,"sp":0.176,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.198,"cvpos":0.1992}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.198,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.198,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.186,"sp":0.17,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.186,"sp":0.17,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2259,"q2v":0.2011,"cvpos":0.1111}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.438,"q5v":0.2274,"q2v":0.2011,"cvpos":0.1113}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.438,"q5v":0.229,"q2v":0.2011,"cvpos":0.1114}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.229,"q2v":0.2014,"cvpos":0.1111}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.229,"q2v":0.2042,"cvpos":0.1111}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.229,"q2v":0.2042,"cvpos":0.1111}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.438,"q5v":0.2292,"q2v":0.2042,"cvpos":0.1113}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2295,"q2v":0.2042,"cvpos":0.111}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.189,"sp":0.172,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2296,"q2v":0.2042,"cvpos":0.111}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.185,"sp":0.169,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2297,"q2v":0.2042,"cvpos":0.0609}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000859,"pb":0.185,"sp":0.169,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2297,"q2v":0.2042,"cvpos":0.061}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000859,"pb":0.186,"sp":0.17,"statistics":{"pb":{"q8v":0.438,"q5v":0.2297,"q2v":0.2042,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2306,"q2v":0.2042,"cvpos":0.1137}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2313,"q2v":0.2042,"cvpos":0.1137}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2321,"q2v":0.2042,"cvpos":0.1137}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2321,"q2v":0.2073,"cvpos":0.1138}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.438,"q5v":0.2321,"q2v":0.2073,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2321,"q2v":0.2073,"cvpos":0.1138}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.191,"sp":0.174,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2352,"q2v":0.2073,"cvpos":0.1138}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.128,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2352,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2352,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2352,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000859,"pb":0.14,"sp":0.128,"statistics":{"pb":{"q8v":0.438,"q5v":0.2356,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000859,"pb":0.141,"sp":0.129,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.132,"statistics":{"pb":{"q8v":0.438,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.132,"statistics":{"pb":{"q8v":0.438,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.132,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000859,"pb":0.145,"sp":0.132,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.438,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.438,"q5v":0.2382,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2414,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2414,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2439,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.438,"q5v":0.2439,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.438,"q5v":0.2439,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2452,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2452,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.4313,"q5v":0.2468,"q2v":0.21,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000859,"pb":0.153,"sp":0.14,"statistics":{"pb":{"q8v":0.438,"q5v":0.2468,"q2v":0.21,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000859,"pb":0.175,"sp":0.16,"statistics":{"pb":{"q8v":0.438,"q5v":0.2468,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":575870000,"t_y2y":-0.2585539826313113}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":745293000,"t_y2y":-0.19616272761492243}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":776685000,"t_y2y":-0.18546690521785275}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":927169000,"t_y2y":-0.07753740416395549}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":953534000,"t_y2y":-0.07087685245543827}}},"exchangeRate":1,"influenceDate":"2024-03-25T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1005102000,"t_y2y":-0.047467325758702945}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1026269000,"t_y2y":-0.04833400099407266}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1055189000,"t_y2y":0.396885305148222}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1078392000,"t_y2y":0.2918788567074814}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000859}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2026-04-27T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2025-04-30T09:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000859,"reportDate":"2024-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.23052632451074026,"cvpos":0.9210884353741496,"minv":0.09464521744795178,"maxv":0.3022154064363617,"avgv":0.17333327997051312,"maxpv":0.3022154064363617,"q2v":0.14394169770978277,"q5v":0.17359362462816638,"q8v":0.19414403579067033,"maxvd":"2023-10-08T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}