window.pageData = {"stock":{"_id":1000000000000858,"stockCode":"00858","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1999-03-09T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":858,"name":"精优药业","currency":"HKD","activeHkexNewsStockId":2040,"hkexNewsStockIds":[2040],"listingStatus":"normally_listed","companyName":"精優藥業控股有限公司","pinyin":"jyyy","sharesPerLot":10000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.73566735185157},"pb":{"mcw":2.4929401687278987},"ps_ttm":{"mcw":2.2150513163554884},"dyr":{"mcw":0.013691710265969355}},"staticDividendYieldRatio":0.013607779820536773},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.extrawell.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000858,"type":"tr_dri","cagr_p_r_fs":-0.016400071283900863,"cagr_p_r_fys":-0.1463414634146335,"cagr_p_r_y1":-0.12499999999999978,"cagr_p_r_y10":-0.12457827909224706,"cagr_p_r_y20":-0.06929071321270863,"cagr_p_r_y3":0.11132893333020077,"cagr_p_r_y5":-0.11364699494878472,"p_r_fs":-0.6000000000000041,"cagr_p_r_d30":0.029411764705882026,"cagr_p_r_d60":0.014492753623188248,"cagr_p_r_d90":-0.14634146341463417,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1999-03-09T16:00:00.000Z","cagr_p_r_d14":0.18644067796610186,"cagr_p_r_d7":0.04477611940298498}},"priceMetrics":{"pe_ttm":-0.20720459565503194,"pb":0.5412005587962421,"dyr":0,"mc":203000000.00000003,"mc_om":203000000.00000003,"sp":0.07,"spc":-0.0278,"ta":109770,"to_r":0.0005413793103448276},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000858,"date":"2026-07-09T16:00:00.000Z","tv":1570000,"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000858,"tv":3570000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-07T16:00:00.000Z","tv":1880000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-06T16:00:00.000Z","tv":950000,"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000858,"tv":430000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-02T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-01T16:00:00.000Z","tv":3400000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-29T16:00:00.000Z","tv":1560000,"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000858,"tv":2128267,"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000858,"tv":1990000,"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000858,"tv":1950000,"lxr_fc_rights":0.06},{"stockId":1000000000000858,"date":"2026-06-23T16:00:00.000Z","tv":2750000,"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000858,"tv":1810000,"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000858,"tv":5080000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-17T16:00:00.000Z","tv":830000,"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000858,"tv":840000,"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000858,"tv":10000,"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000858,"tv":1040000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-11T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-10T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-09T16:00:00.000Z","tv":1200000,"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000858,"tv":410000,"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000858,"tv":100000,"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000858,"tv":610000,"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000858,"tv":6580000,"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000858,"tv":380000,"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000858,"tv":830000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-31T16:00:00.000Z","tv":2880000,"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000858,"tv":1330000,"lxr_fc_rights":0.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000858,"tv":740000,"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000858,"tv":1830000,"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000858,"tv":2440000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-21T16:00:00.000Z","tv":3340000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-20T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-19T16:00:00.000Z","tv":3150000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-18T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-17T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000858,"tv":1440000,"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000858,"tv":450000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-12T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000858,"tv":480000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-10T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000858,"tv":50000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-06T16:00:00.000Z","tv":2010000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000858,"tv":370000,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000858,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-03T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000858,"tv":730000,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000858,"tv":3750000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-27T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-26T16:00:00.000Z","tv":1920000,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000858,"tv":390000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-22T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-21T16:00:00.000Z","tv":2670000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-20T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000858,"tv":6990000,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000858,"tv":1720000,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000858,"tv":620000,"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000858,"tv":1250000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-13T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000858,"tv":4380000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-09T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000858,"tv":2310000,"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000858,"tv":1000000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-01T16:00:00.000Z","tv":1660000,"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000858,"tv":1810000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-30T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-29T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000858,"tv":1760000,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000858,"tv":1230000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-24T16:00:00.000Z","tv":1490000,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000858,"tv":130000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-22T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-19T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000858,"tv":730000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-17T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-16T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-03-15T16:00:00.000Z","tv":2700000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-12T16:00:00.000Z","tv":1230000,"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-03-11T16:00:00.000Z","tv":870000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-10T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000858,"tv":1310000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-08T16:00:00.000Z","tv":1830000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-05T16:00:00.000Z","tv":6170000,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000858,"tv":2320000,"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000858,"tv":1290000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-02T16:00:00.000Z","tv":4880000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-01T16:00:00.000Z","tv":5200000,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000858,"tv":7360000,"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-02-25T16:00:00.000Z","tv":3160000,"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-02-24T16:00:00.000Z","tv":2190000,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000858,"tv":480000,"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000858,"tv":4100000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-19T16:00:00.000Z","tv":11750000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-15T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-12T16:00:00.000Z","tv":3810000,"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000858,"tv":710000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-10T16:00:00.000Z","tv":1120000,"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000858,"tv":230000,"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000858,"tv":700000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-05T16:00:00.000Z","tv":2400000,"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000858,"tv":1030000,"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000858,"tv":3350000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-02T16:00:00.000Z","tv":3580000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-01T16:00:00.000Z","tv":1810000,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000858,"tv":100000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-28T16:00:00.000Z","tv":2130000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-27T16:00:00.000Z","tv":6950000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-26T16:00:00.000Z","tv":780000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-25T16:00:00.000Z","tv":1790000,"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-22T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000858,"tv":780000,"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-20T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-19T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000858,"tv":1180000,"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000858,"tv":3970000,"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000858,"tv":7370000,"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000858,"tv":2110000,"lxr_fc_rights":0.1},{"stockId":1000000000000858,"date":"2026-01-12T16:00:00.000Z","tv":14800000,"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000858,"tv":70000,"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000858,"tv":1090000,"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000858,"tv":610000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000858,"tv":1480000,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000858,"tv":720000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000858,"tv":1100000,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000858,"tv":1690000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000858,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000858,"tv":1680000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000858,"tv":3400000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000858,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000858,"tv":1420000,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000858,"tv":960000,"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000858,"tv":740000,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000858,"tv":3480000,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000858,"tv":460000,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000858,"tv":1060000,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000858,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000858,"tv":4880000,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000858,"tv":3100000,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000858,"tv":2590000,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000858,"tv":5780000,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000858,"tv":2590000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000858,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000858,"tv":1730000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000858,"tv":430000,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000858,"tv":2330000,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000858,"tv":1630000,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000858,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000858,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000858,"tv":10370000,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000858,"tv":720000,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000858,"tv":2560000,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000858,"tv":5260000,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000858,"tv":1810000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000858,"tv":1320000,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000858,"tv":10330000,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000858,"tv":12320000,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000858,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000858,"tv":1580000,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000858,"tv":950000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000858,"tv":750000,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000858,"tv":1300000,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000858,"tv":460000,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000858,"tv":1960000,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000858,"tv":1120000,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000858,"tv":4370000,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000858,"tv":1930000,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000858,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000858,"tv":1000000,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000858,"tv":2570000,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000858,"tv":5830000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000858,"tv":420000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000858,"tv":550000,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000858,"tv":250000,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000858,"tv":1050000,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000858,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000858,"tv":2340000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000858,"tv":1580000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000858,"tv":9580000,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000858,"tv":6480000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000858,"tv":4980000,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000858,"tv":4650000,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000858,"tv":2700000,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000858,"tv":720000,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000858,"tv":1760000,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000858,"tv":650000,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000858,"tv":1610000,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000858,"tv":2310000,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000858,"tv":1110000,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000858,"tv":6790000,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000858,"tv":2120000,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000858,"tv":2090000,"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000858,"tv":4460000,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000858,"tv":3660000,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000858,"tv":1200000,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000858,"tv":1720000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000858,"tv":1930000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000858,"tv":8550000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000858,"tv":2570000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000858,"tv":1560000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000858,"tv":2580000,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000858,"tv":3470000,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000858,"tv":1820000,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000858,"tv":1110000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000858,"tv":1530000,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000858,"tv":1460000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000858,"tv":1300000,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000858,"tv":2760000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000858,"tv":7300000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000858,"tv":2660000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000858,"tv":3210000,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000858,"tv":5980000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000858,"tv":4080000,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000858,"tv":7040000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000858,"tv":1740000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000858,"tv":3790000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000858,"tv":5090000,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000858,"tv":11240000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000858,"tv":13020000,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000858,"tv":73500000,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000858,"tv":4700000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000858,"tv":4210000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000858,"tv":4760000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000858,"tv":3830000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000858,"tv":7210000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000858,"tv":4740000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000858,"tv":5590000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000858,"tv":2440000,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000858,"tv":4960000,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000858,"tv":8920000,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000858,"tv":17490000,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000858,"tv":29560000,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000858,"tv":11410000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000858,"tv":9360000,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000858,"tv":7980000,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000858,"tv":14530000,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000858,"tv":18320000,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000858,"tv":82480000,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000858,"tv":194400000,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000858,"tv":9440000,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000858,"tv":1270000,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000858,"tv":5110000,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000858,"tv":6580000,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000858,"tv":2560000,"lxr_fc_rights":0.08}],"tradingList":[],"aggregatedList":[],"type":"shares"}