window.pageData = {"stock":{"name":"精优药业","stockCode":"00858","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.676,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0688,"q5v":1.96,"q2v":1.3502,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.732,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0559,"q5v":1.96,"q2v":1.3502,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.619,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0559,"q5v":1.96,"q2v":1.3502,"cvpos":0.9155}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.563,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.0484,"q5v":1.96,"q2v":1.3502,"cvpos":0.9072}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.45,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.0484,"q5v":1.96,"q2v":1.3502,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.338,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0484,"q5v":1.96,"q2v":1.3502,"cvpos":0.8694}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.394,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0213,"q5v":1.96,"q2v":1.3502,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.45,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.0213,"q5v":1.96,"q2v":1.3502,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.394,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0213,"q5v":1.96,"q2v":1.3502,"cvpos":0.8852}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.619,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0213,"q5v":1.96,"q2v":1.3502,"cvpos":0.9167}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.943,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.96,"q2v":1.3502,"cvpos":0.7698}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.056,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.96,"q2v":1.3502,"cvpos":0.8106}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.056,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9506,"q2v":1.3502,"cvpos":0.8117}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.943,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9412,"q2v":1.3502,"cvpos":0.7732}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.887,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9412,"q2v":1.3502,"cvpos":0.7637}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.774,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9412,"q2v":1.3502,"cvpos":0.7125}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.774,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9412,"q2v":1.3502,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.526,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9412,"q2v":1.3502,"cvpos":0.6794}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.25,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.9306,"q2v":1.3502,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.25,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.25,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"stockId":1000000000000858,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.25,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.691,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.6999}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.911,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7653}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.966,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7755}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.021,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.8052}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7435}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.076,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.8177}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.746,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.717}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.746,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.718}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.911,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7708}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.801,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.734}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.801,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.801,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.7374}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.187,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.8406}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.407,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":1.92,"q2v":1.3502,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.462,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.0024,"q5v":1.92,"q2v":1.3502,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.517,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0024,"q5v":1.92,"q2v":1.3502,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.352,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.242,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8569}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.242,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8581}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.462,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.187,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.021,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8202}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.764}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.131,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8395}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.966,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7946}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.911,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7888}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.801,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7585}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.801,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7599}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.691,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.746,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7483}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.966,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7956}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7708}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7722}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7741}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.636,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.856,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.7749}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.021,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8226}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.076,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.242,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":1.92,"q2v":1.3502,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.297,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9234,"q5v":1.92,"q2v":1.3502,"cvpos":0.8719}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.297,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9234,"q5v":1.92,"q2v":1.3502,"cvpos":0.8731}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.131,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9234,"q5v":1.92,"q2v":1.3502,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.242,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9234,"q5v":1.92,"q2v":1.3502,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.407,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8801,"q5v":1.92,"q2v":1.3502,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.407,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.462,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.9004}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7899}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8109}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.923,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8065}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8297}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7981}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7913}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.785}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7861}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.7926}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.681,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.779}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":1.92,"q2v":1.3502,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.8014}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.73,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7847}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.633,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7804}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.8022}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.584,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7769}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7932}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.73,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7888}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.73,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7899}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.794}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.584,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7837}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.7986}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.797}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8266,"q5v":1.92,"q2v":1.3502,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.069,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.7944,"q5v":1.92,"q2v":1.3502,"cvpos":0.8404}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.602,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.92,"q2v":1.3502,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"stockId":1000000000000858,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.92,"q2v":1.3502,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7264,"q5v":1.92,"q2v":1.3502,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.6804,"q5v":1.92,"q2v":1.3502,"cvpos":0.8213}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.069,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.6344,"q5v":1.92,"q2v":1.3502,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.069,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.6219,"q5v":1.92,"q2v":1.3502,"cvpos":0.8463}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.6219,"q5v":1.92,"q2v":1.3502,"cvpos":0.8261}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.923,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":1.92,"q2v":1.3583,"cvpos":0.8238}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.5357,"q5v":1.92,"q2v":1.3583,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.5357,"q5v":1.92,"q2v":1.3502,"cvpos":0.8155}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.5357,"q5v":1.92,"q2v":1.3502,"cvpos":0.8193}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5357,"q5v":1.92,"q2v":1.3502,"cvpos":0.8397}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":1.92,"q2v":1.3583,"cvpos":0.8415}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":1.92,"q2v":1.3583,"cvpos":0.832}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":1.92,"q2v":1.3502,"cvpos":0.8331}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":1.92,"q2v":1.3502,"cvpos":0.8261}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.584,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4063,"q5v":1.92,"q2v":1.3502,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4001,"q5v":1.92,"q2v":1.3583,"cvpos":0.8252}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":1.92,"q2v":1.3583,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.875,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":1.92,"q2v":1.3502,"cvpos":0.829}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.117,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3201,"q5v":1.92,"q2v":1.3502,"cvpos":0.8505}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.117,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":1.92,"q2v":1.3502,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":1.92,"q2v":1.3502,"cvpos":0.8587}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":1.92,"q2v":1.3502,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1098,"q5v":1.92,"q2v":1.3502,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.602,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":1.92,"q2v":1.3502,"cvpos":0.9127}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.553,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":1.92,"q2v":1.3502,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.602,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":1.92,"q2v":1.3502,"cvpos":0.9143}},"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.698,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":1.92,"q2v":1.3502,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.989,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":1.92,"q2v":1.3502,"cvpos":0.9251}},"lxr_fc_rights":0.1},{"stockId":1000000000000858,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.795,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":1.92,"q2v":1.3502,"cvpos":0.9222}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.311,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":1.92,"q2v":1.3502,"cvpos":0.8909}},"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.311,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":1.92,"q2v":1.3502,"cvpos":0.8925}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":1.92,"q2v":1.3502,"cvpos":0.8993}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9005}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.263,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8881}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8827}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8583}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.263,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8895}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.117,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8745}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.456,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9031}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.311,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.899}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.359,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9048}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.602,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9197}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.505,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.505,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9154}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.602,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9209}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.456,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.9156}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":1.92,"q2v":1.3502,"cvpos":0.8937}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":1.92,"q2v":1.3502,"cvpos":0.895}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":1.92,"q2v":1.3502,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.923,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":1.92,"q2v":1.3502,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.02,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":1.92,"q2v":1.3502,"cvpos":0.8844}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.827,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.92,"q2v":1.3502,"cvpos":0.8774}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.923,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.92,"q2v":1.3502,"cvpos":0.8799}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.972,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.92,"q2v":1.3502,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.772,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.92,"q2v":1.3502,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.772,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.92,"q2v":1.3502,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.726,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":1.92,"q2v":1.3502,"cvpos":0.8787}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.048,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.92,"q2v":1.3502,"cvpos":0.8854}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.048,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.92,"q2v":1.3502,"cvpos":0.8868}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.68,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.92,"q2v":1.3502,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.094,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.92,"q2v":1.3502,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.002,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.92,"q2v":1.3502,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.002,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.8881}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.634,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.186,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.508,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.37,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.14,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.8963}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.232,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.9018}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.094,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":1.92,"q2v":1.3502,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.048,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":1.92,"q2v":1.3502,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.14,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.92,"q2v":1.3502,"cvpos":0.8992}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.14,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.92,"q2v":1.3502,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.232,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.92,"q2v":1.3502,"cvpos":0.9031}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.232,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9048}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.324,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.324,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9128}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.324,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.278,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.186,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.416,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.92,"q2v":1.3502,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.462,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.92,"q2v":1.3502,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.278,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.92,"q2v":1.3502,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.278,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":1.92,"q2v":1.3502,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.37,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.9185}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.6,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.278,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.9196}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.508,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.921}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.738,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.9226}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.061,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.199,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.9551}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.199,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.153,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.107,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.245,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.245,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.245,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.153,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.969,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9375}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.015,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9388}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.199,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.337,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.337,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.521,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.429,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.383,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.383,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.383,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.131,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.045,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.217,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.174,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.088,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.088,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.131,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.217,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.217,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.045,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.045,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.174,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.433,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.433,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.39,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.304,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.347,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.648,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.562,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.088,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.174,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.26,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.131,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.174,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.39,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.39,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.562,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.692,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.692,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.95,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.864,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.519,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.304,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.088,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":4.915,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.088,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.174,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":5.605,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.794,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.579,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.622,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.622,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.536,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.406,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.449,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.536,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.493,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.536,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.449,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.449,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.406,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.36,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.32,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.28,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.4,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":3.88,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.4804,"q5v":1.92,"q2v":1.3502,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.5625}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.6182}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.5625}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.5633}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4894,"q5v":1.92,"q2v":1.3502,"cvpos":0.5627}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.5611}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.5611}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.92,"q2v":1.3502,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.6476}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.5578}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5217,"q5v":1.92,"q2v":1.3502,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.92,"q2v":1.3502,"cvpos":0.6177}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.92,"q2v":1.3502,"cvpos":0.6177}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.92,"q2v":1.3502,"cvpos":0.6185}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.92,"q2v":1.3502,"cvpos":0.5553}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":1.92,"q2v":1.3502,"cvpos":0.5553}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.5537}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.4611}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.92,"q2v":1.3502,"cvpos":0.6317}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.2,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6308}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.2,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.5519}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6082}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6281}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.5935}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6276}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.2,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.6531}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.4599}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.4605}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":1.92,"q2v":1.3502,"cvpos":0.4843}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.84,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.4334}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.84,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.434}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.4809}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.92,"q2v":1.3502,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9412,"q2v":1.3502,"cvpos":0.4571}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9412,"q2v":1.3502,"cvpos":0.4571}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9412,"q2v":1.3502,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9412,"q2v":1.3502,"cvpos":0.3956}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.68,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9412,"q2v":1.3502,"cvpos":0.382}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.9506,"q2v":1.3502,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.4728}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.8,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.4202}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.8,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.419}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.3937}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.68,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.382}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.84,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.96,"q2v":1.3502,"cvpos":0.4243}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.96,"q2v":1.3502,"cvpos":0.3918}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.72,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.96,"q2v":1.3502,"cvpos":0.3918}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.8,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.96,"q2v":1.3502,"cvpos":0.4128}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.8,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.96,"q2v":1.3502,"cvpos":0.4134}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.76,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.96,"q2v":1.3502,"cvpos":0.4011}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.76,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9708,"q2v":1.3502,"cvpos":0.4}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.76,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.8,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4087}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.76,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4011}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.5483}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4523}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4761}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9816,"q2v":1.3502,"cvpos":0.4761}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9991,"q2v":1.3502,"cvpos":0.4748}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9991,"q2v":1.3502,"cvpos":0.5034}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9991,"q2v":1.3502,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9991,"q2v":1.3502,"cvpos":0.4761}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9991,"q2v":1.3502,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9996,"q2v":1.3502,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4714}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4463}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4463}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4659}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2,"q2v":1.3502,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6187,"q5v":2,"q2v":1.3502,"cvpos":0.4898}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.4864}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.487}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.4625}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2,"q2v":1.3502,"cvpos":0.4857}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0022,"q2v":1.3502,"cvpos":0.4857}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4619}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.16,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.5539}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.5211}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4823}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4829}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4829}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0221,"q2v":1.3502,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0291,"q2v":1.3502,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0362,"q2v":1.3502,"cvpos":0.4796}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0362,"q2v":1.3502,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.0362,"q2v":1.3502,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.04,"q2v":1.3502,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.04,"q2v":1.3502,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.04,"q2v":1.3502,"cvpos":0.4755}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.04,"q2v":1.3502,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.0625,"q2v":1.3502,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.0625,"q2v":1.3502,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.0658,"q2v":1.3502,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1015,"q2v":1.3502,"cvpos":0.4315}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1022,"q2v":1.3502,"cvpos":0.4681}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.96,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1029,"q2v":1.3502,"cvpos":0.4524}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.2,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1029,"q2v":1.3502,"cvpos":0.5401}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.2,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1029,"q2v":1.3502,"cvpos":0.5401}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.88,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1066,"q2v":1.3502,"cvpos":0.4315}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4389}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.92,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4613}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.479}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4796}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.04,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.655,"q5v":2.1102,"q2v":1.3502,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.143,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.103,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.143,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.224,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.5279}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.184,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.184,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1405,"q2v":1.3502,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.265,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1405,"q2v":1.3502,"cvpos":0.5332}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.467,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.6304}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":2.1338,"q2v":1.3502,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1405,"q2v":1.3502,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1472,"q2v":1.3502,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1567,"q2v":1.3502,"cvpos":0.4437}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1661,"q2v":1.3502,"cvpos":0.4443}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1661,"q2v":1.3502,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1661,"q2v":1.3502,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.103,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.175,"q2v":1.3502,"cvpos":0.4749}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.184,"q2v":1.3502,"cvpos":0.4437}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1842,"q2v":1.3502,"cvpos":0.4538}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1842,"q2v":1.3502,"cvpos":0.4544}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.063,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":2.1842,"q2v":1.3502,"cvpos":0.4653}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6834,"q5v":2.1984,"q2v":1.3502,"cvpos":0.4532}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2031,"q2v":1.3502,"cvpos":0.4532}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2078,"q2v":1.3502,"cvpos":0.4443}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.982,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2145,"q2v":1.3502,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":2.2213,"q2v":1.3502,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.063,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2228,"q2v":1.3502,"cvpos":0.4573}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.901,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2275,"q2v":1.3502,"cvpos":0.4328}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2308,"q2v":1.3502,"cvpos":0.4484}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2308,"q2v":1.3502,"cvpos":0.4381}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2333,"q2v":1.3502,"cvpos":0.4381}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":2.2631,"q2v":1.3502,"cvpos":0.445}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.86,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2634,"q2v":1.3502,"cvpos":0.4206}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.86,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2637,"q2v":1.3502,"cvpos":0.4212}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.901,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2777,"q2v":1.3502,"cvpos":0.4313}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2935,"q2v":1.3502,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.941,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2953,"q2v":1.3502,"cvpos":0.4334}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.86,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2953,"q2v":1.3502,"cvpos":0.4218}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.901,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2953,"q2v":1.3502,"cvpos":0.4305}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.224,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7388,"q5v":2.2953,"q2v":1.3502,"cvpos":0.485}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.86,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.2953,"q2v":1.3502,"cvpos":0.4212}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.305,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.7668,"q5v":2.2954,"q2v":1.3502,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":2.184,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.7668,"q5v":2.2954,"q2v":1.3502,"cvpos":0.4694}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7668,"q5v":2.2954,"q2v":1.3502,"cvpos":0.1839}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.2954,"q2v":1.3583,"cvpos":0.1834}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3278,"q2v":1.3583,"cvpos":0.1834}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.294,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3278,"q2v":1.3583,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3278,"q2v":1.3583,"cvpos":0.1826}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3278,"q2v":1.3583,"cvpos":0.203}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.33,"q2v":1.3583,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3323,"q2v":1.3583,"cvpos":0.2272}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3323,"q2v":1.3583,"cvpos":0.1826}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.294,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.3475,"q2v":1.3583,"cvpos":0.1649}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.7947,"q5v":2.3475,"q2v":1.375,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7947,"q5v":2.3475,"q2v":1.375,"cvpos":0.2649}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7947,"q5v":2.3538,"q2v":1.375,"cvpos":0.2231}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7947,"q5v":2.3601,"q2v":1.375,"cvpos":0.2493}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7947,"q5v":2.3601,"q2v":1.375,"cvpos":0.2493}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.3601,"q2v":1.375,"cvpos":0.2605}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.3601,"q2v":1.375,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.3601,"q2v":1.375,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.3647,"q2v":1.375,"cvpos":0.2585}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":2.3693,"q2v":1.375,"cvpos":0.2673}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.8226,"q5v":2.3693,"q2v":1.375,"cvpos":0.2849}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.8226,"q5v":2.3693,"q2v":1.375,"cvpos":0.2677}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.8226,"q5v":2.3693,"q2v":1.375,"cvpos":0.268}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.8226,"q5v":2.3693,"q2v":1.375,"cvpos":0.268}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":2.3924,"q2v":1.375,"cvpos":0.2673}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.3924,"q2v":1.375,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.3924,"q2v":1.375,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.3924,"q2v":1.375,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8506,"q5v":2.3924,"q2v":1.375,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.3924,"q2v":1.375,"cvpos":0.2415}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.456,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.3979,"q2v":1.375,"cvpos":0.2415}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.4034,"q2v":1.375,"cvpos":0.2717}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.4034,"q2v":1.375,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4034,"q2v":1.375,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4049,"q2v":1.375,"cvpos":0.2469}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4064,"q2v":1.375,"cvpos":0.1995}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4064,"q2v":1.375,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4064,"q2v":1.375,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9065,"q5v":2.4064,"q2v":1.375,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.4064,"q2v":1.375,"cvpos":0.1995}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.4064,"q2v":1.375,"cvpos":0.2117}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.375,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.4064,"q2v":1.375,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9097,"q5v":2.4064,"q2v":1.3831,"cvpos":0.2109}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.335,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.4156,"q2v":1.3831,"cvpos":0.181}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.415,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.4248,"q2v":1.3831,"cvpos":0.209}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.4248,"q2v":1.3831,"cvpos":0.2537}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.4248,"q2v":1.3831,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.4248,"q2v":1.3831,"cvpos":0.2544}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":2.4281,"q2v":1.3831,"cvpos":0.2544}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9419,"q5v":2.4314,"q2v":1.3831,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4314,"q2v":1.3831,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.658,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4314,"q2v":1.3831,"cvpos":0.2935}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.658,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4374,"q2v":1.3831,"cvpos":0.2939}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.658,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4434,"q2v":1.3831,"cvpos":0.2939}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4434,"q2v":1.3831,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4434,"q2v":1.3831,"cvpos":0.2497}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.496,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4434,"q2v":1.3831,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4502,"q2v":1.3831,"cvpos":0.249}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.537,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9617,"q5v":2.4582,"q2v":1.3831,"cvpos":0.2381}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.577,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9624,"q5v":2.4593,"q2v":1.3831,"cvpos":0.2469}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.658,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9624,"q5v":2.4593,"q2v":1.3831,"cvpos":0.2849}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.699,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9624,"q5v":2.4593,"q2v":1.3831,"cvpos":0.2976}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.779,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.9624,"q5v":2.4699,"q2v":1.3831,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.393,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4804,"q2v":1.3831,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.358,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4838,"q2v":1.3831,"cvpos":0.19}},"lxr_fc_rights":0.04},{"ps_ttm":1.393,"sp":0.04,"stockId":1000000000000858,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4873,"q2v":1.3831,"cvpos":0.2011}},"lxr_fc_rights":0.04},{"ps_ttm":1.463,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4873,"q2v":1.3831,"cvpos":0.2218}},"lxr_fc_rights":0.04},{"ps_ttm":1.463,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4873,"q2v":1.3831,"cvpos":0.2218}},"lxr_fc_rights":0.04},{"ps_ttm":1.358,"sp":0.039,"stockId":1000000000000858,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4894,"q2v":1.3831,"cvpos":0.19}},"lxr_fc_rights":0.04},{"ps_ttm":1.463,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4894,"q2v":1.3931,"cvpos":0.2198}},"lxr_fc_rights":0.04},{"ps_ttm":1.289,"sp":0.037,"stockId":1000000000000858,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4894,"q2v":1.3931,"cvpos":0.1603}},"lxr_fc_rights":0.04},{"ps_ttm":1.254,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.4894,"q2v":1.3931,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"ps_ttm":1.254,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9744,"q5v":2.4894,"q2v":1.3931,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"ps_ttm":1.254,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.4894,"q2v":1.416,"cvpos":0.1479}},"lxr_fc_rights":0.04},{"ps_ttm":1.254,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.4894,"q2v":1.416,"cvpos":0.1481}},"lxr_fc_rights":0.04},{"ps_ttm":1.254,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.4894,"q2v":1.416,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"ps_ttm":1.358,"sp":0.039,"stockId":1000000000000858,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.4894,"q2v":1.416,"cvpos":0.1826}},"lxr_fc_rights":0.04},{"ps_ttm":1.323,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.5023,"q2v":1.416,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"ps_ttm":1.219,"sp":0.035,"stockId":1000000000000858,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.5152,"q2v":1.416,"cvpos":0.1357}},"lxr_fc_rights":0.04},{"ps_ttm":1.323,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.5152,"q2v":1.416,"cvpos":0.1644}},"lxr_fc_rights":0.04},{"ps_ttm":1.289,"sp":0.037,"stockId":1000000000000858,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.5152,"q2v":1.4279,"cvpos":0.1524}},"lxr_fc_rights":0.04},{"ps_ttm":1.323,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0026,"q5v":2.5152,"q2v":1.4279,"cvpos":0.1633}},"lxr_fc_rights":0.04},{"ps_ttm":1.358,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0067,"q5v":2.5152,"q2v":1.4279,"cvpos":0.175}},"lxr_fc_rights":0.04},{"ps_ttm":1.289,"sp":0.037,"stockId":1000000000000858,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0067,"q5v":2.5152,"q2v":1.4489,"cvpos":0.152}},"lxr_fc_rights":0.04},{"ps_ttm":1.428,"sp":0.041,"stockId":1000000000000858,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0067,"q5v":2.5152,"q2v":1.4489,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"ps_ttm":1.428,"sp":0.041,"stockId":1000000000000858,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0067,"q5v":2.5163,"q2v":1.4628,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"ps_ttm":1.358,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5174,"q2v":1.4628,"cvpos":0.1741}},"lxr_fc_rights":0.04},{"ps_ttm":1.323,"sp":0.038,"stockId":1000000000000858,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.4819,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"ps_ttm":1.358,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.5148,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"ps_ttm":1.567,"sp":0.045,"stockId":1000000000000858,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.5148,"cvpos":0.2106}},"lxr_fc_rights":0.05},{"ps_ttm":1.672,"sp":0.048,"stockId":1000000000000858,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.5148,"cvpos":0.249}},"lxr_fc_rights":0.05},{"ps_ttm":1.323,"sp":0.038,"stockId":1000000000000858,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.5148,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"ps_ttm":1.393,"sp":0.04,"stockId":1000000000000858,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0329,"q5v":2.5217,"q2v":1.5324,"cvpos":0.1753}},"lxr_fc_rights":0.04},{"ps_ttm":1.045,"sp":0.03,"stockId":1000000000000858,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.5432,"q2v":1.5477,"cvpos":0.038}},"lxr_fc_rights":0.03},{"ps_ttm":1.045,"sp":0.03,"stockId":1000000000000858,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.5432,"q2v":1.5477,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"ps_ttm":1.08,"sp":0.031,"stockId":1000000000000858,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.5432,"q2v":1.5477,"cvpos":0.0544}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.5432,"q2v":1.5477,"cvpos":0.0719}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":2.5432,"q2v":1.5477,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":2.5432,"q2v":1.5477,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":2.5432,"q2v":1.5807,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":2.5432,"q2v":1.5807,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.5432,"q2v":1.5807,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.5432,"q2v":1.5807,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.5432,"q2v":1.5807,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.5432,"q2v":1.6136,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0714,"q5v":2.5541,"q2v":1.6136,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0727,"q5v":2.5541,"q2v":1.6136,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0727,"q5v":2.5541,"q2v":1.6136,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.906,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.0727,"q5v":2.5541,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0727,"q5v":2.5541,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0742,"q5v":2.5544,"q2v":1.6465,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5544,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5544,"q2v":1.6465,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5544,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5544,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.94,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5711,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1098,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1098,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1098,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0693}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":2.5711,"q2v":1.6465,"cvpos":0.0693}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1301,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5864,"q2v":1.6795,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5864,"q2v":1.7124,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5864,"q2v":1.7124,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5915,"q2v":1.7124,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5915,"q2v":1.7124,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5915,"q2v":1.7124,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1542,"q5v":2.5915,"q2v":1.7124,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1846,"q5v":2.5915,"q2v":1.7124,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1846,"q5v":2.5991,"q2v":1.7453,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2007,"q5v":2.5991,"q2v":1.7453,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2007,"q5v":2.5991,"q2v":1.7453,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2007,"q5v":2.5991,"q2v":1.7453,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.463,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2007,"q5v":2.5991,"q2v":1.7453,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.393,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2149,"q5v":2.5991,"q2v":1.7453,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.463,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.5991,"q2v":1.7782,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.532,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.5991,"q2v":1.7782,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.428,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.5991,"q2v":1.7782,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.5991,"q2v":1.7782,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.5991,"q2v":1.8112,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.6089,"q2v":1.8112,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.6187,"q2v":1.8112,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2698,"q5v":2.627,"q2v":1.8441,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.627,"q2v":1.851,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.627,"q2v":1.851,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.627,"q2v":1.851,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.627,"q2v":1.851,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.045,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.627,"q2v":1.851,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.6278,"q2v":1.851,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.6285,"q2v":1.851,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.6285,"q2v":1.877,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2756,"q5v":2.6285,"q2v":1.877,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":0.975,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.3665,"q5v":2.6511,"q2v":1.877,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3665,"q5v":2.6511,"q2v":1.877,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":2.6511,"q2v":1.8881,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":2.6511,"q2v":1.91,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":2.6511,"q2v":1.9991,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.01,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4272,"q5v":2.653,"q2v":1.9991,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":2.655,"q2v":1.9991,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.08,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":2.655,"q2v":1.9991,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":2.655,"q2v":2.0045,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":2.655,"q2v":2.0362,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.48,"q5v":2.655,"q2v":2.0362,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4879,"q5v":2.655,"q2v":2.0362,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4879,"q5v":2.655,"q2v":2.0691,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4879,"q5v":2.655,"q2v":2.1015,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4879,"q5v":2.655,"q2v":2.1015,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5485,"q5v":2.6655,"q2v":2.1102,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.254,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.5485,"q5v":2.6655,"q2v":2.1102,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6655,"q2v":2.1102,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6655,"q2v":2.1102,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6655,"q2v":2.1102,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6655,"q2v":2.1102,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6742,"q2v":2.1102,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6829,"q2v":2.1102,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.5788,"q5v":2.6829,"q2v":2.1338,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6052,"q5v":2.6829,"q2v":2.1338,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":2.6829,"q2v":2.1338,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":2.6829,"q2v":2.1472,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":2.6829,"q2v":2.1472,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.219,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6395,"q5v":2.6829,"q2v":2.1661,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.6395,"q5v":2.6829,"q2v":2.1661,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.6829,"q2v":2.1661,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.6829,"q2v":2.1661,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.6829,"q2v":2.1842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.6834,"q2v":2.1842,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":2.6834,"q2v":2.1842,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.393,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":2.693,"q2v":2.1842,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":2.7025,"q2v":2.1984,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":2.7025,"q2v":2.2078,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.184,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":2.7109,"q2v":2.2213,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.153,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2213,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.218,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2213,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.218,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2213,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.251,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2308,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.251,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2358,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7109,"q2v":2.2631,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7248,"q2v":2.2631,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2631,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2917,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2953,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2953,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2953,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7388,"q2v":2.2953,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7396,"q2v":2.2953,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7668,"q2v":2.2953,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.284,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7668,"q2v":2.2954,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.317,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7668,"q2v":2.2954,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7668,"q2v":2.2954,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3278,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3278,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.383,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3278,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.284,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3278,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.383,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3278,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.383,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3323,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.35,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":2.7766,"q2v":2.3475,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7608,"q5v":2.7785,"q2v":2.3475,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7608,"q5v":2.7804,"q2v":2.3475,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.515,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.7651,"q5v":2.7947,"q2v":2.3475,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.7651,"q5v":2.7947,"q2v":2.3601,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.7891,"q5v":2.7947,"q2v":2.3601,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.7891,"q5v":2.7947,"q2v":2.3601,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.7891,"q5v":2.7947,"q2v":2.3601,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.449,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.7891,"q5v":2.8136,"q2v":2.3601,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.515,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.7911,"q5v":2.8136,"q2v":2.3601,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.449,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.8136,"q2v":2.3601,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.8136,"q2v":2.3693,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.8136,"q2v":2.3693,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.482,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8181,"q2v":2.3693,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8226,"q2v":2.3693,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.416,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8338,"q2v":2.3693,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.845,"q2v":2.3693,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.614,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.845,"q2v":2.3924,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.581,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.845,"q2v":2.3924,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.548,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8506,"q2v":2.3924,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.614,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8506,"q2v":2.3924,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8506,"q2v":2.3924,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8785,"q2v":2.3924,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.712,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8785,"q2v":2.3924,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8813,"q2v":2.4034,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8845,"q2v":2.4034,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8876,"q2v":2.4034,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.745,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8876,"q2v":2.4034,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.712,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8876,"q2v":2.4064,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.614,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8876,"q2v":2.4064,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.8971,"q2v":2.4064,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.581,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9065,"q2v":2.4064,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.581,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9081,"q2v":2.4064,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9097,"q2v":2.4064,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.712,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9097,"q2v":2.4064,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9107,"q2v":2.4064,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.9247,"q2v":2.4248,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.614,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.9247,"q2v":2.4248,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9247,"q2v":2.4248,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.811,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9247,"q2v":2.4248,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.844,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":2.9344,"q2v":2.4314,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9419,"q2v":2.4314,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":2.9419,"q2v":2.4314,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.8507,"q5v":2.9518,"q2v":2.4314,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8507,"q5v":2.9617,"q2v":2.4314,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.877,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.8507,"q5v":2.9617,"q2v":2.4434,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.877,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.8507,"q5v":2.9617,"q2v":2.4434,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.877,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9617,"q2v":2.4434,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.778,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9617,"q2v":2.4434,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.811,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9617,"q2v":2.4434,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.91,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9617,"q2v":2.4593,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9617,"q2v":2.4593,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9617,"q2v":2.4593,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9617,"q2v":2.4593,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.679,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9617,"q2v":2.4593,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.811,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9617,"q2v":2.4804,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.712,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9624,"q2v":2.4804,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9624,"q2v":2.4873,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9624,"q2v":2.4873,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9624,"q2v":2.4873,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9624,"q2v":2.4894,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9624,"q2v":2.4894,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.647,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":2.9624,"q2v":2.4894,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000858,"ps_ttm":1.745,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.9673,"q2v":2.4894,"cvpos":0.0109}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51481000,"t_y2y":-0.07122625340525718}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28008000,"t_y2y":-0.09041309431021044}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55429000,"t_y2y":-0.06208331923246133}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30792000,"t_y2y":0.021598487110580274}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":59098000,"t_y2y":-0.1857199939374733}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30141000,"t_y2y":-0.1159700835899692}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72577000,"t_y2y":-0.01823469732837335}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34095000,"t_y2y":-0.21552160508030002}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":73925000,"t_y2y":-0.06188929214994543}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000858}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2025-07-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.675511353703308,"cvpos":0.9156462585034013,"minv":0.9055273013421156,"maxv":5.950314817153475,"avgv":2.5676860438484854,"maxpv":5.950314817153475,"q2v":1.3501522520908829,"q5v":1.9600328038962995,"q8v":4.06876246557128,"maxvd":"2025-07-30T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}