window.pageData = {"stock":{"name":"精优药业","stockCode":"00858","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.642,"sp":0.083,"statistics":{"pb":{"q8v":0.2239,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.649,"sp":0.084,"statistics":{"pb":{"q8v":0.2236,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.634,"sp":0.082,"statistics":{"pb":{"q8v":0.2236,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.626,"sp":0.081,"statistics":{"pb":{"q8v":0.2236,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-19T16:00:00.000Z","pb":0.611,"sp":0.079,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-16T16:00:00.000Z","pb":0.595,"sp":0.077,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.603,"sp":0.078,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-14T16:00:00.000Z","pb":0.611,"sp":0.079,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-13T16:00:00.000Z","pb":0.603,"sp":0.078,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-12T16:00:00.000Z","pb":0.634,"sp":0.082,"statistics":{"pb":{"q8v":0.2228,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-07-09T16:00:00.000Z","pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":0.2221,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.557,"sp":0.072,"statistics":{"pb":{"q8v":0.2216,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-07T16:00:00.000Z","pb":0.557,"sp":0.072,"statistics":{"pb":{"q8v":0.2216,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-06T16:00:00.000Z","pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":0.2216,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.533,"sp":0.069,"statistics":{"pb":{"q8v":0.2209,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-02T16:00:00.000Z","pb":0.518,"sp":0.067,"statistics":{"pb":{"q8v":0.2209,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-07-01T16:00:00.000Z","pb":0.518,"sp":0.067,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-29T16:00:00.000Z","pb":0.208,"sp":0.064,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7408}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.192,"sp":0.059,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7326}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.192,"sp":0.059,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7347}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.192,"sp":0.059,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7361}},"lxr_fc_rights":0.06},{"stockId":1000000000000858,"date":"2026-06-23T16:00:00.000Z","pb":0.192,"sp":0.059,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7371}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.067,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7872}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.071,"statistics":{"pb":{"q8v":0.2203,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8731}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-17T16:00:00.000Z","pb":0.234,"sp":0.072,"statistics":{"pb":{"q8v":0.22,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.237,"sp":0.073,"statistics":{"pb":{"q8v":0.22,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9183}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.22,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8499}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2185,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8513}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-11T16:00:00.000Z","pb":0.24,"sp":0.074,"statistics":{"pb":{"q8v":0.2178,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-10T16:00:00.000Z","pb":0.221,"sp":0.068,"statistics":{"pb":{"q8v":0.2178,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-06-09T16:00:00.000Z","pb":0.221,"sp":0.068,"statistics":{"pb":{"q8v":0.2178,"q5v":0.0982,"q2v":0.0781,"cvpos":0.812}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.071,"statistics":{"pb":{"q8v":0.2177,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8786}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.069,"statistics":{"pb":{"q8v":0.2171,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8363}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.069,"statistics":{"pb":{"q8v":0.2167,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8381}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.069,"statistics":{"pb":{"q8v":0.2167,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8395}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.247,"sp":0.076,"statistics":{"pb":{"q8v":0.2167,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9414}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.26,"sp":0.08,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-31T16:00:00.000Z","pb":0.263,"sp":0.081,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.266,"sp":0.082,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.257,"sp":0.079,"statistics":{"pb":{"q8v":0.2149,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.25,"sp":0.077,"statistics":{"pb":{"q8v":0.2149,"q5v":0.0982,"q2v":0.0781,"cvpos":0.955}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.25,"sp":0.077,"statistics":{"pb":{"q8v":0.2149,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9563}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-21T16:00:00.000Z","pb":0.263,"sp":0.081,"statistics":{"pb":{"q8v":0.2149,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-20T16:00:00.000Z","pb":0.247,"sp":0.076,"statistics":{"pb":{"q8v":0.2149,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-05-19T16:00:00.000Z","pb":0.237,"sp":0.073,"statistics":{"pb":{"q8v":0.2144,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9332}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-18T16:00:00.000Z","pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2143,"q5v":0.0982,"q2v":0.0781,"cvpos":0.869}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-17T16:00:00.000Z","pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.214,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8704}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.244,"sp":0.075,"statistics":{"pb":{"q8v":0.214,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.072,"statistics":{"pb":{"q8v":0.2131,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-12T16:00:00.000Z","pb":0.231,"sp":0.071,"statistics":{"pb":{"q8v":0.2131,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8965}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.069,"statistics":{"pb":{"q8v":0.2131,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8608}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-10T16:00:00.000Z","pb":0.224,"sp":0.069,"statistics":{"pb":{"q8v":0.2121,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8622}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.067,"statistics":{"pb":{"q8v":0.2114,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-06T16:00:00.000Z","pb":0.221,"sp":0.068,"statistics":{"pb":{"q8v":0.2114,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8422}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.072,"statistics":{"pb":{"q8v":0.2114,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9074}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2113,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8772}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-05-03T16:00:00.000Z","pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2113,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8786}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2113,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.214,"sp":0.066,"statistics":{"pb":{"q8v":0.2113,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8188}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-27T16:00:00.000Z","pb":0.227,"sp":0.07,"statistics":{"pb":{"q8v":0.2113,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8813}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-26T16:00:00.000Z","pb":0.237,"sp":0.073,"statistics":{"pb":{"q8v":0.2102,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9359}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.24,"sp":0.074,"statistics":{"pb":{"q8v":0.2095,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-04-22T16:00:00.000Z","pb":0.25,"sp":0.077,"statistics":{"pb":{"q8v":0.2095,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-21T16:00:00.000Z","pb":0.253,"sp":0.078,"statistics":{"pb":{"q8v":0.2095,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-20T16:00:00.000Z","pb":0.253,"sp":0.078,"statistics":{"pb":{"q8v":0.2083,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.244,"sp":0.075,"statistics":{"pb":{"q8v":0.2064,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.25,"sp":0.077,"statistics":{"pb":{"q8v":0.2042,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.26,"sp":0.08,"statistics":{"pb":{"q8v":0.1968,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.26,"sp":0.08,"statistics":{"pb":{"q8v":0.1911,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-13T16:00:00.000Z","pb":0.263,"sp":0.081,"statistics":{"pb":{"q8v":0.1906,"q5v":0.0982,"q2v":0.0781,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-09T16:00:00.000Z","pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.081,"statistics":{"pb":{"q8v":0.1853,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9169}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1834,"q5v":0.0982,"q2v":0.0781,"cvpos":0.94}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-04-01T16:00:00.000Z","pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1815,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9415}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1815,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9428}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-30T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1796,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9045}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-29T16:00:00.000Z","pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1796,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8977}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.1796,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.1777,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-24T16:00:00.000Z","pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.1777,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8815}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1777,"q5v":0.0982,"q2v":0.0781,"cvpos":0.899}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-22T16:00:00.000Z","pb":0.217,"sp":0.076,"statistics":{"pb":{"q8v":0.1777,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-19T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1758,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9061}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1758,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-17T16:00:00.000Z","pb":0.22,"sp":0.077,"statistics":{"pb":{"q8v":0.1758,"q5v":0.0982,"q2v":0.0781,"cvpos":0.876}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-16T16:00:00.000Z","pb":0.214,"sp":0.075,"statistics":{"pb":{"q8v":0.1739,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8554}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-15T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1739,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9086}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-12T16:00:00.000Z","pb":0.211,"sp":0.074,"statistics":{"pb":{"q8v":0.172,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8463}},"lxr_fc_rights":0.07},{"stockId":1000000000000858,"date":"2026-03-11T16:00:00.000Z","pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.172,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8884}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-10T16:00:00.000Z","pb":0.22,"sp":0.077,"statistics":{"pb":{"q8v":0.172,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.22,"sp":0.077,"statistics":{"pb":{"q8v":0.1701,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-08T16:00:00.000Z","pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.1701,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-05T16:00:00.000Z","pb":0.211,"sp":0.074,"statistics":{"pb":{"q8v":0.1681,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8531}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1681,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9048}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.223,"sp":0.078,"statistics":{"pb":{"q8v":0.1681,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-02T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.167,"q5v":0.0982,"q2v":0.0781,"cvpos":0.91}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-03-01T16:00:00.000Z","pb":0.24,"sp":0.084,"statistics":{"pb":{"q8v":0.1662,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9495}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.1662,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"stockId":1000000000000858,"date":"2026-02-25T16:00:00.000Z","pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.165,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-02-24T16:00:00.000Z","pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1631,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1611,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.24,"sp":0.084,"statistics":{"pb":{"q8v":0.1576,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9536}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-19T16:00:00.000Z","pb":0.24,"sp":0.084,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-15T16:00:00.000Z","pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-12T16:00:00.000Z","pb":0.231,"sp":0.081,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9336}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.939}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-10T16:00:00.000Z","pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9213}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-05T16:00:00.000Z","pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9431}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9444}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-02T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-02-01T16:00:00.000Z","pb":0.211,"sp":0.074,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8818}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9309}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-28T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9336}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-27T16:00:00.000Z","pb":0.229,"sp":0.08,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9349}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-26T16:00:00.000Z","pb":0.243,"sp":0.085,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-25T16:00:00.000Z","pb":0.243,"sp":0.085,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"stockId":1000000000000858,"date":"2026-01-22T16:00:00.000Z","pb":0.246,"sp":0.086,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0982,"q2v":0.0781,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.249,"sp":0.087,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-20T16:00:00.000Z","pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"stockId":1000000000000858,"date":"2026-01-19T16:00:00.000Z","pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.269,"sp":0.094,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.277,"sp":0.097,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.294,"sp":0.103,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000858,"date":"2026-01-12T16:00:00.000Z","pb":0.283,"sp":0.099,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.254,"sp":0.089,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.254,"sp":0.089,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.251,"sp":0.088,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.249,"sp":0.087,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.251,"sp":0.088,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.243,"sp":0.085,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.263,"sp":0.092,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.254,"sp":0.089,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.257,"sp":0.09,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.266,"sp":0.093,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.266,"sp":0.093,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.271,"sp":0.095,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.263,"sp":0.092,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.249,"sp":0.087,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.246,"sp":0.086,"statistics":{"pb":{"q8v":0.151,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.246,"sp":0.086,"statistics":{"pb":{"q8v":0.1504,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1504,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.081,"statistics":{"pb":{"q8v":0.1504,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.237,"sp":0.083,"statistics":{"pb":{"q8v":0.1504,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.079,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.081,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.234,"sp":0.082,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.157,"sp":0.082,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8259}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.157,"sp":0.082,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.155,"sp":0.081,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8202}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.168,"sp":0.088,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8759}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.168,"sp":0.088,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8772}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.153,"sp":0.08,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.17,"sp":0.089,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8871}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.166,"sp":0.087,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8733}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.166,"sp":0.087,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8745}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.151,"sp":0.079,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.174,"sp":0.091,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8939}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.187,"sp":0.098,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9156}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.182,"sp":0.095,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9114}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.172,"sp":0.09,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8936}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.176,"sp":0.092,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.899}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.17,"sp":0.089,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8952}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.168,"sp":0.088,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.172,"sp":0.09,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8965}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.172,"sp":0.09,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8977}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.176,"sp":0.092,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.176,"sp":0.092,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0982,"q2v":0.0781,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.18,"sp":0.094,"statistics":{"pb":{"q8v":0.1476,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9088}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.18,"sp":0.094,"statistics":{"pb":{"q8v":0.1475,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9101}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.18,"sp":0.094,"statistics":{"pb":{"q8v":0.1469,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9114}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.178,"sp":0.093,"statistics":{"pb":{"q8v":0.1469,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.174,"sp":0.091,"statistics":{"pb":{"q8v":0.1469,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.183,"sp":0.096,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9143}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.185,"sp":0.097,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9155}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.178,"sp":0.093,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9114}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.178,"sp":0.093,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.913}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.182,"sp":0.095,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.191,"sp":0.1,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.178,"sp":0.093,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9169}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.187,"sp":0.098,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.197,"sp":0.103,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9226}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.21,"sp":0.11,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.216,"sp":0.113,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9551}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.216,"sp":0.113,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.214,"sp":0.112,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.212,"sp":0.111,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.114,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.114,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.114,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.214,"sp":0.112,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.206,"sp":0.108,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9375}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.208,"sp":0.109,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9388}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.216,"sp":0.113,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.222,"sp":0.116,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.222,"sp":0.116,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.229,"sp":0.12,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.225,"sp":0.118,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.117,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.117,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.117,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.213,"sp":0.119,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.21,"sp":0.117,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.217,"sp":0.121,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.215,"sp":0.12,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.211,"sp":0.118,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.211,"sp":0.118,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.213,"sp":0.119,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.217,"sp":0.121,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.217,"sp":0.121,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.21,"sp":0.117,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.21,"sp":0.117,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.215,"sp":0.12,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.126,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.226,"sp":0.126,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.125,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.22,"sp":0.123,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.222,"sp":0.124,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.235,"sp":0.131,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.129,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.211,"sp":0.118,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.215,"sp":0.12,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.218,"sp":0.122,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.213,"sp":0.119,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.215,"sp":0.12,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.125,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.224,"sp":0.125,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.231,"sp":0.129,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.236,"sp":0.132,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.236,"sp":0.132,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.247,"sp":0.138,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.244,"sp":0.136,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.229,"sp":0.128,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.22,"sp":0.123,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.211,"sp":0.118,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.204,"sp":0.114,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.211,"sp":0.118,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.215,"sp":0.12,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.233,"sp":0.13,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.158,"sp":0.088,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8818}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.149,"sp":0.083,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8207}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.15,"sp":0.084,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.15,"sp":0.084,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.842}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.147,"sp":0.082,"statistics":{"pb":{"q8v":0.1435,"q5v":0.0982,"q2v":0.0781,"cvpos":0.812}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.141,"sp":0.079,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.143,"sp":0.08,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.147,"sp":0.082,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8082}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.145,"sp":0.081,"statistics":{"pb":{"q8v":0.1451,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7997}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.147,"sp":0.082,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8079}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.143,"sp":0.08,"statistics":{"pb":{"q8v":0.1455,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.143,"sp":0.08,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.141,"sp":0.079,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.7782}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.165,"sp":0.084,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.163,"sp":0.083,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.161,"sp":0.082,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.8995}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9415}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.191,"sp":0.097,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1456,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1475,"q5v":0.0982,"q2v":0.0781,"cvpos":0.553}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1476,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4891}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1476,"q5v":0.0982,"q2v":0.0781,"cvpos":0.6014}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1476,"q5v":0.0982,"q2v":0.0781,"cvpos":0.579}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1476,"q5v":0.0982,"q2v":0.0781,"cvpos":0.579}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5516}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4891}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4898}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4891}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4878}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4878}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1495,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4447}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0982,"q2v":0.0781,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4447}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4447}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5599}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1515,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.3588}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5689}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.055,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.6054}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5681}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.055,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.6057}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0982,"q2v":0.0781,"cvpos":0.4781}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5497}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5654}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5266}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.053,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5648}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.055,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0982,"q2v":0.0781,"cvpos":0.5973}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0982,"q2v":0.0781,"cvpos":0.3578}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0982,"q2v":0.0781,"cvpos":0.3583}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0985,"q2v":0.0781,"cvpos":0.4052}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.046,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0988,"q2v":0.0781,"cvpos":0.341}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.046,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0988,"q2v":0.0781,"cvpos":0.3415}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0988,"q2v":0.0781,"cvpos":0.4019}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1558,"q5v":0.0988,"q2v":0.0781,"cvpos":0.4025}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0988,"q2v":0.0781,"cvpos":0.3551}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0988,"q2v":0.0781,"cvpos":0.3551}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0988,"q2v":0.0781,"cvpos":0.3556}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0988,"q2v":0.0781,"cvpos":0.2783}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.083,"sp":0.042,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0988,"q2v":0.0781,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.2762}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.3937}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.4584}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.045,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.3151}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.045,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.3143}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.2762}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0997,"q2v":0.0781,"cvpos":0.2766}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.083,"sp":0.042,"statistics":{"pb":{"q8v":0.1579,"q5v":0.0999,"q2v":0.0781,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.046,"statistics":{"pb":{"q8v":0.1579,"q5v":0.1002,"q2v":0.0781,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1002,"q2v":0.0781,"cvpos":0.2748}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.043,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1002,"q2v":0.0781,"cvpos":0.2748}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.045,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1002,"q2v":0.0781,"cvpos":0.3079}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.045,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1002,"q2v":0.0781,"cvpos":0.3083}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.044,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1002,"q2v":0.0781,"cvpos":0.2824}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.044,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1004,"q2v":0.0781,"cvpos":0.2816}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.044,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1007,"q2v":0.0781,"cvpos":0.2816}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.045,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1007,"q2v":0.0781,"cvpos":0.3038}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.044,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1007,"q2v":0.0781,"cvpos":0.2824}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1007,"q2v":0.0781,"cvpos":0.3738}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1009,"q2v":0.0781,"cvpos":0.4354}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1009,"q2v":0.0781,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1009,"q2v":0.0781,"cvpos":0.3733}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1599,"q5v":0.101,"q2v":0.0781,"cvpos":0.4011}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1014,"q2v":0.0781,"cvpos":0.4011}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1024,"q2v":0.0781,"cvpos":0.4}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1026,"q2v":0.0781,"cvpos":0.4299}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1026,"q2v":0.0781,"cvpos":0.4305}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1026,"q2v":0.0781,"cvpos":0.4011}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.162,"q5v":0.1028,"q2v":0.0781,"cvpos":0.3738}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.162,"q5v":0.1031,"q2v":0.0781,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.162,"q5v":0.1031,"q2v":0.0781,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.162,"q5v":0.1031,"q2v":0.0781,"cvpos":0.3965}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.162,"q5v":0.1031,"q2v":0.0781,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.162,"q5v":0.1031,"q2v":0.0781,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1039,"q2v":0.0781,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1052,"q2v":0.0781,"cvpos":0.391}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1052,"q2v":0.0781,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1052,"q2v":0.0781,"cvpos":0.4161}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.164,"q5v":0.1052,"q2v":0.0781,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.164,"q5v":0.1052,"q2v":0.0781,"cvpos":0.3646}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.164,"q5v":0.1052,"q2v":0.0781,"cvpos":0.4128}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.164,"q5v":0.1052,"q2v":0.0781,"cvpos":0.4134}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.164,"q5v":0.1057,"q2v":0.0781,"cvpos":0.3874}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.164,"q5v":0.1062,"q2v":0.0781,"cvpos":0.412}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.164,"q5v":0.1063,"q2v":0.0781,"cvpos":0.412}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.164,"q5v":0.1063,"q2v":0.0781,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1655,"q5v":0.1068,"q2v":0.0781,"cvpos":0.3864}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1655,"q5v":0.1074,"q2v":0.0781,"cvpos":0.3869}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.106,"sp":0.054,"statistics":{"pb":{"q8v":0.1655,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1655,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4447}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1661,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.102,"sp":0.052,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4087}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4093}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1074,"q2v":0.0781,"cvpos":0.4093}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1077,"q2v":0.0781,"cvpos":0.3646}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1077,"q2v":0.0781,"cvpos":0.3646}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1077,"q2v":0.0781,"cvpos":0.406}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1077,"q2v":0.0781,"cvpos":0.3847}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1079,"q2v":0.0781,"cvpos":0.3847}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1081,"q2v":0.0781,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1088,"q2v":0.0781,"cvpos":0.3837}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1095,"q2v":0.0781,"cvpos":0.4019}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1095,"q2v":0.0781,"cvpos":0.3651}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1097,"q2v":0.0781,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1097,"q2v":0.0781,"cvpos":0.3646}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1702,"q5v":0.11,"q2v":0.0781,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1116,"q2v":0.0781,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1126,"q2v":0.0781,"cvpos":0.3948}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.049,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3777}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.055,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1136,"q2v":0.0781,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.055,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1136,"q2v":0.0781,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.047,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3596}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3601}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.048,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1136,"q2v":0.0781,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1137,"q2v":0.0781,"cvpos":0.3881}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1138,"q2v":0.0781,"cvpos":0.4125}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1138,"q2v":0.0781,"cvpos":0.413}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.098,"sp":0.05,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1147,"q2v":0.0781,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.1,"sp":0.051,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1156,"q2v":0.0781,"cvpos":0.4122}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.114,"sp":0.053,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1158,"q2v":0.0781,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.112,"sp":0.052,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1159,"q2v":0.0781,"cvpos":0.479}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.114,"sp":0.053,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1159,"q2v":0.0781,"cvpos":0.4932}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.118,"sp":0.055,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1159,"q2v":0.0781,"cvpos":0.5061}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.116,"sp":0.054,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1159,"q2v":0.0781,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.116,"sp":0.054,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1176,"q2v":0.0781,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.12,"sp":0.056,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1176,"q2v":0.0781,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1176,"q2v":0.0781,"cvpos":0.5408}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1176,"q2v":0.0781,"cvpos":0.4286}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1176,"q2v":0.0781,"cvpos":0.4531}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1189,"q2v":0.0781,"cvpos":0.4274}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1196,"q2v":0.0781,"cvpos":0.4355}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1196,"q2v":0.0781,"cvpos":0.4361}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1196,"q2v":0.0781,"cvpos":0.4367}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1901,"q5v":0.121,"q2v":0.0781,"cvpos":0.4367}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.112,"sp":0.052,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1236,"q2v":0.0781,"cvpos":0.4695}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1236,"q2v":0.0781,"cvpos":0.4355}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1236,"q2v":0.0781,"cvpos":0.4443}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1236,"q2v":0.0781,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.11,"sp":0.051,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1236,"q2v":0.0781,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1246,"q2v":0.0781,"cvpos":0.4437}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1256,"q2v":0.0781,"cvpos":0.4437}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1256,"q2v":0.0781,"cvpos":0.4361}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.105,"sp":0.049,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1264,"q2v":0.0781,"cvpos":0.4367}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1927,"q5v":0.1274,"q2v":0.0781,"cvpos":0.4286}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.11,"sp":0.051,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1276,"q2v":0.0781,"cvpos":0.4505}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.101,"sp":0.047,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1276,"q2v":0.0781,"cvpos":0.4166}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1276,"q2v":0.0781,"cvpos":0.4389}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1276,"q2v":0.0781,"cvpos":0.4272}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1276,"q2v":0.0781,"cvpos":0.4272}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.4355}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.046,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.3881}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.046,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.3886}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.101,"sp":0.047,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.107,"sp":0.05,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.4327}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.048,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.4226}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.046,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.101,"sp":0.047,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.4142}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.118,"sp":0.055,"statistics":{"pb":{"q8v":0.1943,"q5v":0.1296,"q2v":0.0781,"cvpos":0.4632}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.046,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1316,"q2v":0.0781,"cvpos":0.3886}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.122,"sp":0.057,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1316,"q2v":0.0781,"cvpos":0.4647}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.116,"sp":0.054,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1316,"q2v":0.0781,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1316,"q2v":0.0781,"cvpos":0.064}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1316,"q2v":0.0781,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1333,"q2v":0.0781,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.032,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1333,"q2v":0.0781,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1333,"q2v":0.0781,"cvpos":0.0627}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1336,"q2v":0.0783,"cvpos":0.0899}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1336,"q2v":0.0783,"cvpos":0.1701}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1345,"q2v":0.0783,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1353,"q2v":0.0794,"cvpos":0.0627}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.032,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1353,"q2v":0.0794,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1356,"q2v":0.0794,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1374,"q2v":0.0794,"cvpos":0.1957}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1374,"q2v":0.0794,"cvpos":0.132}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1374,"q2v":0.0794,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1374,"q2v":0.0794,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1376,"q2v":0.0802,"cvpos":0.1913}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1376,"q2v":0.0802,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1376,"q2v":0.0802,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1376,"q2v":0.0802,"cvpos":0.1891}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1394,"q2v":0.0802,"cvpos":0.213}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1395,"q2v":0.0802,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1396,"q2v":0.0802,"cvpos":0.2133}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1396,"q2v":0.0802,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1396,"q2v":0.0802,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1405,"q2v":0.0802,"cvpos":0.213}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1415,"q2v":0.0802,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1415,"q2v":0.0802,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1415,"q2v":0.0802,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1416,"q2v":0.0804,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1425,"q2v":0.0804,"cvpos":0.156}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.077,"sp":0.036,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.156}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.2201}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.1777}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0804,"cvpos":0.0868}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0816,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.0816,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1435,"q2v":0.082,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.203,"q5v":0.1455,"q2v":0.082,"cvpos":0.0868}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.205,"q5v":0.1455,"q2v":0.0827,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.034,"statistics":{"pb":{"q8v":0.205,"q5v":0.1455,"q2v":0.0827,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.205,"q5v":0.1456,"q2v":0.0827,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.033,"statistics":{"pb":{"q8v":0.205,"q5v":0.1456,"q2v":0.0827,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.035,"statistics":{"pb":{"q8v":0.205,"q5v":0.1466,"q2v":0.0827,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1476,"q2v":0.0827,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1476,"q2v":0.0827,"cvpos":0.2024}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1476,"q2v":0.0827,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1476,"q2v":0.0827,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.205,"q5v":0.1486,"q2v":0.0827,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0827,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.041,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.2269}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.041,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.2272}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.041,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.2272}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.1981}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.079,"sp":0.037,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0837,"cvpos":0.1644}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.205,"q5v":0.1495,"q2v":0.0839,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.038,"statistics":{"pb":{"q8v":0.205,"q5v":0.1496,"q2v":0.085,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.039,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1497,"q2v":0.085,"cvpos":0.1954}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.041,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1497,"q2v":0.085,"cvpos":0.2185}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.042,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1497,"q2v":0.085,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.044,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1497,"q2v":0.085,"cvpos":0.2762}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1506,"q2v":0.085,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1515,"q2v":0.085,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"pb":0.092,"sp":0.04,"stockId":1000000000000858,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2072,"q5v":0.1515,"q2v":0.085,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"pb":0.096,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2072,"q5v":0.1515,"q2v":0.085,"cvpos":0.283}},"lxr_fc_rights":0.04},{"pb":0.096,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2091,"q5v":0.1515,"q2v":0.085,"cvpos":0.283}},"lxr_fc_rights":0.04},{"pb":0.09,"sp":0.039,"stockId":1000000000000858,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2093,"q5v":0.1516,"q2v":0.085,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"pb":0.096,"sp":0.042,"stockId":1000000000000858,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2093,"q5v":0.1517,"q2v":0.085,"cvpos":0.2809}},"lxr_fc_rights":0.04},{"pb":0.085,"sp":0.037,"stockId":1000000000000858,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2093,"q5v":0.1517,"q2v":0.085,"cvpos":0.197}},"lxr_fc_rights":0.04},{"pb":0.083,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2093,"q5v":0.1517,"q2v":0.0858,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"pb":0.083,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2093,"q5v":0.1517,"q2v":0.0858,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"pb":0.083,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2114,"q5v":0.1517,"q2v":0.0873,"cvpos":0.1859}},"lxr_fc_rights":0.04},{"pb":0.083,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2114,"q5v":0.1517,"q2v":0.0873,"cvpos":0.1861}},"lxr_fc_rights":0.04},{"pb":0.083,"sp":0.036,"stockId":1000000000000858,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2114,"q5v":0.1517,"q2v":0.0873,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"pb":0.09,"sp":0.039,"stockId":1000000000000858,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2114,"q5v":0.1517,"q2v":0.0873,"cvpos":0.218}},"lxr_fc_rights":0.04},{"pb":0.087,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2136,"q5v":0.1538,"q2v":0.0873,"cvpos":0.1954}},"lxr_fc_rights":0.04},{"pb":0.08,"sp":0.035,"stockId":1000000000000858,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2136,"q5v":0.1538,"q2v":0.0873,"cvpos":0.1737}},"lxr_fc_rights":0.04},{"pb":0.087,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2136,"q5v":0.1538,"q2v":0.0876,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"pb":0.085,"sp":0.037,"stockId":1000000000000858,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2136,"q5v":0.1538,"q2v":0.0876,"cvpos":0.1891}},"lxr_fc_rights":0.04},{"pb":0.087,"sp":0.038,"stockId":1000000000000858,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2136,"q5v":0.1538,"q2v":0.0876,"cvpos":0.1932}},"lxr_fc_rights":0.04},{"pb":0.09,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2157,"q5v":0.1555,"q2v":0.0876,"cvpos":0.2103}},"lxr_fc_rights":0.04},{"pb":0.085,"sp":0.037,"stockId":1000000000000858,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2157,"q5v":0.1555,"q2v":0.0876,"cvpos":0.1886}},"lxr_fc_rights":0.04},{"pb":0.094,"sp":0.041,"stockId":1000000000000858,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2157,"q5v":0.1555,"q2v":0.0876,"cvpos":0.2473}},"lxr_fc_rights":0.04},{"pb":0.094,"sp":0.041,"stockId":1000000000000858,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2157,"q5v":0.1555,"q2v":0.0876,"cvpos":0.2476}},"lxr_fc_rights":0.04},{"pb":0.09,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2178,"q5v":0.1555,"q2v":0.0876,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"pb":0.087,"sp":0.038,"stockId":1000000000000858,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1567,"q2v":0.0876,"cvpos":0.1913}},"lxr_fc_rights":0.04},{"pb":0.09,"sp":0.039,"stockId":1000000000000858,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2203,"q5v":0.1575,"q2v":0.0876,"cvpos":0.2076}},"lxr_fc_rights":0.04},{"pb":0.103,"sp":0.045,"stockId":1000000000000858,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2203,"q5v":0.1575,"q2v":0.0876,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"pb":0.11,"sp":0.048,"stockId":1000000000000858,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2203,"q5v":0.1575,"q2v":0.0876,"cvpos":0.3156}},"lxr_fc_rights":0.05},{"pb":0.087,"sp":0.038,"stockId":1000000000000858,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2221,"q5v":0.1575,"q2v":0.0876,"cvpos":0.1918}},"lxr_fc_rights":0.04},{"pb":0.092,"sp":0.04,"stockId":1000000000000858,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2221,"q5v":0.1579,"q2v":0.0895,"cvpos":0.212}},"lxr_fc_rights":0.04},{"pb":0.069,"sp":0.03,"stockId":1000000000000858,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2226,"q5v":0.1579,"q2v":0.0895,"cvpos":0.0394}},"lxr_fc_rights":0.03},{"pb":0.069,"sp":0.03,"stockId":1000000000000858,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2226,"q5v":0.1579,"q2v":0.0895,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"pb":0.071,"sp":0.031,"stockId":1000000000000858,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2242,"q5v":0.1579,"q2v":0.0895,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.225,"q5v":0.1579,"q2v":0.0895,"cvpos":0.0814}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1579,"q2v":0.0895,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1579,"q2v":0.0914,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1579,"q2v":0.0914,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1579,"q2v":0.0914,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1587,"q2v":0.0914,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0919,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0919,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0932,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0932,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0932,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0932,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.06,"sp":0.026,"statistics":{"pb":{"q8v":0.2273,"q5v":0.1595,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1595,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1599,"q2v":0.0932,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1599,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1599,"q2v":0.0932,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1599,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1599,"q2v":0.0932,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.062,"sp":0.027,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1599,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1615,"q2v":0.0932,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1615,"q2v":0.0932,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1615,"q2v":0.0932,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1615,"q2v":0.0932,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1617,"q2v":0.0932,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2319,"q5v":0.162,"q2v":0.0932,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2319,"q5v":0.162,"q2v":0.0932,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2328,"q5v":0.162,"q2v":0.0951,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2342,"q5v":0.162,"q2v":0.0951,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2342,"q5v":0.162,"q2v":0.0951,"cvpos":0.0965}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2342,"q5v":0.162,"q2v":0.0951,"cvpos":0.0965}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1635,"q2v":0.0951,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1635,"q2v":0.0951,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2366,"q5v":0.1635,"q2v":0.0951,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2366,"q5v":0.1635,"q2v":0.0951,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2366,"q5v":0.1635,"q2v":0.0951,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2366,"q5v":0.164,"q2v":0.0965,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2366,"q5v":0.164,"q2v":0.097,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2366,"q5v":0.164,"q2v":0.097,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2366,"q5v":0.164,"q2v":0.097,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2366,"q5v":0.164,"q2v":0.097,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.164,"q2v":0.097,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2389,"q5v":0.164,"q2v":0.097,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2389,"q5v":0.164,"q2v":0.097,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2389,"q5v":0.164,"q2v":0.097,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2389,"q5v":0.164,"q2v":0.0988,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1655,"q2v":0.0988,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1655,"q2v":0.0988,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1655,"q2v":0.0988,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.083,"sp":0.036,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1655,"q2v":0.0988,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.042,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1658,"q2v":0.0988,"cvpos":0.181}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1675,"q2v":0.0997,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.096,"sp":0.042,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1678,"q2v":0.0997,"cvpos":0.1791}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1681,"q2v":0.0997,"cvpos":0.2117}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.094,"sp":0.041,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1681,"q2v":0.0997,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1681,"q2v":0.0997,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1681,"q2v":0.0997,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1681,"q2v":0.0997,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1681,"q2v":0.0997,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2458,"q5v":0.1691,"q2v":0.1007,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1695,"q2v":0.1007,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1695,"q2v":0.1007,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1695,"q2v":0.1007,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2499,"q5v":0.1695,"q2v":0.1017,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.03,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1698,"q2v":0.1026,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1702,"q2v":0.1026,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1705,"q2v":0.1026,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1709,"q2v":0.1044,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1719,"q2v":0.1063,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.064,"sp":0.028,"statistics":{"pb":{"q8v":0.2551,"q5v":0.1757,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1779,"q2v":0.1063,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1794,"q2v":0.1063,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1794,"q2v":0.1077,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1794,"q2v":0.1077,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.067,"sp":0.029,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1799,"q2v":0.1077,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1804,"q2v":0.1077,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.031,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1804,"q2v":0.1082,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1804,"q2v":0.1097,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1821,"q2v":0.1097,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1837,"q2v":0.1097,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1837,"q2v":0.1136,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1841,"q2v":0.1136,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1845,"q2v":0.1136,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1845,"q2v":0.1136,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1858,"q2v":0.1136,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.083,"sp":0.036,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1858,"q2v":0.1136,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1858,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2606,"q5v":0.1858,"q2v":0.1136,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2611,"q5v":0.1877,"q2v":0.1136,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2621,"q5v":0.1879,"q2v":0.1156,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1879,"q2v":0.1156,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1879,"q2v":0.1176,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1886,"q2v":0.1176,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1901,"q2v":0.1176,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1901,"q2v":0.1176,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1901,"q2v":0.1196,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1907,"q2v":0.1196,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.035,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1907,"q2v":0.1236,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1236,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.074,"sp":0.032,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1236,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1236,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1236,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1236,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1256,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1256,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1922,"q2v":0.1256,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.033,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1927,"q2v":0.1276,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.034,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1927,"q2v":0.1276,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.065,"sp":0.035,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1943,"q2v":0.1296,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1316,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1316,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1316,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1316,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1316,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1333,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1333,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.042,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1336,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1336,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.042,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1336,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.078,"sp":0.042,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1353,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.076,"sp":0.041,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1965,"q2v":0.1356,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2644,"q5v":0.1986,"q2v":0.1374,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.265,"q5v":0.1986,"q2v":0.1374,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.265,"q5v":0.1986,"q2v":0.1374,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1374,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1374,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.265,"q5v":0.1986,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1376,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.084,"sp":0.045,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1986,"q2v":0.1394,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1997,"q2v":0.1396,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1396,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1396,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.091,"sp":0.049,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1396,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1415,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1415,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.091,"sp":0.049,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1416,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2008,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.053,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000858,"pb":0.091,"sp":0.049,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2029,"q2v":0.1435,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2667,"q5v":0.203,"q2v":0.1455,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.204,"q2v":0.1455,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000858,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1455,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1456,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1456,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000858,"pb":0.091,"sp":0.049,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1475,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1475,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.055,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1476,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.104,"sp":0.056,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1476,"cvpos":0.0569}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2667,"q5v":0.205,"q2v":0.1476,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.267,"q5v":0.205,"q2v":0.1495,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.2678,"q5v":0.205,"q2v":0.1495,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2678,"q5v":0.205,"q2v":0.1495,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000858,"pb":0.106,"sp":0.057,"statistics":{"pb":{"q8v":0.2678,"q5v":0.205,"q2v":0.1495,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000858,"pb":0.106,"sp":0.057,"statistics":{"pb":{"q8v":0.2678,"q5v":0.205,"q2v":0.1495,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000858,"pb":0.106,"sp":0.057,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1495,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000858,"pb":0.101,"sp":0.054,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1495,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.055,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1495,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000858,"pb":0.108,"sp":0.058,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1497,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1497,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1497,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1497,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000858,"pb":0.095,"sp":0.051,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1497,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000858,"pb":0.103,"sp":0.055,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1497,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000858,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1515,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.2714,"q5v":0.205,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1517,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000858,"pb":0.093,"sp":0.05,"statistics":{"pb":{"q8v":0.269,"q5v":0.205,"q2v":0.1517,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000858,"pb":0.099,"sp":0.053,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2061,"q2v":0.1517,"cvpos":0.0109}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":375092000,"t_y2y":-0.7189357847111594}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":892643000,"t_y2y":-0.2662058273241725}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1334542000,"t_y2y":0.19891476698483998}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1216476000,"t_y2y":0.16910053886362916}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1113125000,"t_y2y":-0.13153944459094874}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1040523000,"t_y2y":-0.13200853207159666}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1281722000,"t_y2y":0.09957423006675228}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1198771000,"t_y2y":0.0712130879170174}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1165653000,"t_y2y":0.13114735008563763}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000858}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2025-07-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000858,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6417092340012583,"cvpos":0.998639455782313,"minv":0.059719967746988775,"maxv":0.6494406705554905,"avgv":0.1368041142448092,"maxpv":0.6494406705554905,"q2v":0.07809534243836994,"q5v":0.09823457265083733,"q8v":0.2238595712986178,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}