window.pageData = {"stock":{"name":"中国石油股份","stockCode":"00857","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000857,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.616,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.3597,"q2v":0.3044,"cvpos":0.9415}},"lxr_fc_rights":10.83},{"stockId":1000000000000857,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.623,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.3592,"q2v":0.3039,"cvpos":0.9524}},"lxr_fc_rights":10.94},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.637,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3589,"q2v":0.3039,"cvpos":0.9673}},"lxr_fc_rights":11.2},{"stockId":1000000000000857,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.633,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3586,"q2v":0.3039,"cvpos":0.9645}},"lxr_fc_rights":11.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.625,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.358,"q2v":0.3038,"cvpos":0.9563}},"lxr_fc_rights":10.99},{"stockId":1000000000000857,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.62,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3568,"q2v":0.3032,"cvpos":0.9537}},"lxr_fc_rights":10.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.621,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3562,"q2v":0.3027,"cvpos":0.9565}},"lxr_fc_rights":10.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.629,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.3562,"q2v":0.3027,"cvpos":0.9619}},"lxr_fc_rights":11.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.629,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.3561,"q2v":0.3027,"cvpos":0.9632}},"lxr_fc_rights":11.06},{"stockId":1000000000000857,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.606,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3552,"q2v":0.3027,"cvpos":0.9413}},"lxr_fc_rights":10.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.603,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.353,"q2v":0.3017,"cvpos":0.9415}},"lxr_fc_rights":10.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.608,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3518,"q2v":0.3017,"cvpos":0.9483}},"lxr_fc_rights":10.69},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.665,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3517,"q2v":0.3017,"cvpos":0.9905}},"lxr_fc_rights":11.68},{"stockId":1000000000000857,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.665,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3514,"q2v":0.3017,"cvpos":0.9918}},"lxr_fc_rights":11.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.666,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3509,"q2v":0.3017,"cvpos":0.9932}},"lxr_fc_rights":11.7},{"stockId":1000000000000857,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.685,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3496,"q2v":0.3012,"cvpos":0.9986}},"lxr_fc_rights":12.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.688,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.349,"q2v":0.3012,"cvpos":1}},"lxr_fc_rights":11.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.67,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.349,"q2v":0.3012,"cvpos":1}},"lxr_fc_rights":11.67},{"stockId":1000000000000857,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.658,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.4516,"q5v":0.3487,"q2v":0.3012,"cvpos":0.9959}},"lxr_fc_rights":11.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.651,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3464,"q2v":0.3011,"cvpos":0.9891}},"lxr_fc_rights":11.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.637,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3461,"q2v":0.301,"cvpos":0.9796}},"lxr_fc_rights":11.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.612,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3459,"q2v":0.301,"cvpos":0.9632}},"lxr_fc_rights":10.65},{"stockId":1000000000000857,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.6,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3453,"q2v":0.301,"cvpos":0.9563}},"lxr_fc_rights":10.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.594,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3445,"q2v":0.301,"cvpos":0.9563}},"lxr_fc_rights":10.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.614,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.3434,"q2v":0.3005,"cvpos":0.9646}},"lxr_fc_rights":10.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.609,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3429,"q2v":0.3005,"cvpos":0.9646}},"lxr_fc_rights":10.61},{"stockId":1000000000000857,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.608,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3427,"q2v":0.3005,"cvpos":0.9646}},"lxr_fc_rights":10.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.627,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.3423,"q2v":0.3005,"cvpos":0.9727}},"lxr_fc_rights":10.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.63,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.342,"q2v":0.3001,"cvpos":0.9768}},"lxr_fc_rights":10.97},{"stockId":1000000000000857,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.62,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.3418,"q2v":0.2991,"cvpos":0.9741}},"lxr_fc_rights":10.8},{"stockId":1000000000000857,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.618,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3416,"q2v":0.2991,"cvpos":0.9728}},"lxr_fc_rights":10.77},{"stockId":1000000000000857,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.606,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4469,"q5v":0.3416,"q2v":0.2991,"cvpos":0.9686}},"lxr_fc_rights":10.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.618,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3409,"q2v":0.2975,"cvpos":0.9741}},"lxr_fc_rights":10.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.606,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3408,"q2v":0.2975,"cvpos":0.97}},"lxr_fc_rights":10.55},{"stockId":1000000000000857,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.617,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3408,"q2v":0.2975,"cvpos":0.9727}},"lxr_fc_rights":10.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.64,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3407,"q2v":0.2975,"cvpos":0.9809}},"lxr_fc_rights":11.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.67,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3398,"q2v":0.297,"cvpos":1}},"lxr_fc_rights":10.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.665,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3395,"q2v":0.297,"cvpos":0.9986}},"lxr_fc_rights":10.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.655,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3392,"q2v":0.297,"cvpos":0.9946}},"lxr_fc_rights":10.72},{"stockId":1000000000000857,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.655,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3392,"q2v":0.297,"cvpos":0.9959}},"lxr_fc_rights":10.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.657,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3392,"q2v":0.2968,"cvpos":0.9986}},"lxr_fc_rights":10.76},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.666,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3387,"q2v":0.2959,"cvpos":1}},"lxr_fc_rights":10.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.655,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3387,"q2v":0.2959,"cvpos":1}},"lxr_fc_rights":10.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.64,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3387,"q2v":0.2959,"cvpos":0.9918}},"lxr_fc_rights":10.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.646,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3384,"q2v":0.2959,"cvpos":0.9945}},"lxr_fc_rights":10.58},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.649,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.3381,"q2v":0.2954,"cvpos":0.9959}},"lxr_fc_rights":10.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.652,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.3376,"q2v":0.2944,"cvpos":1}},"lxr_fc_rights":10.67},{"stockId":1000000000000857,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.649,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4421,"q5v":0.3374,"q2v":0.2944,"cvpos":0.9986}},"lxr_fc_rights":10.62},{"stockId":1000000000000857,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.641,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4421,"q5v":0.3373,"q2v":0.2944,"cvpos":0.9986}},"lxr_fc_rights":10.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.627,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3372,"q2v":0.2944,"cvpos":0.9945}},"lxr_fc_rights":10.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.65,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3371,"q2v":0.2938,"cvpos":1}},"lxr_fc_rights":10.64},{"stockId":1000000000000857,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.635,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4403,"q5v":0.3366,"q2v":0.2933,"cvpos":0.9986}},"lxr_fc_rights":10.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.627,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4396,"q5v":0.3361,"q2v":0.2933,"cvpos":0.9986}},"lxr_fc_rights":10.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.618,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.3359,"q2v":0.2933,"cvpos":0.9986}},"lxr_fc_rights":10.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.637,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3358,"q2v":0.2933,"cvpos":1}},"lxr_fc_rights":10.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.607,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.3355,"q2v":0.2929,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.583,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3349,"q2v":0.2928,"cvpos":0.9959}},"lxr_fc_rights":9.54},{"stockId":1000000000000857,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.578,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3346,"q2v":0.2924,"cvpos":0.9932}},"lxr_fc_rights":9.46},{"stockId":1000000000000857,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.586,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3343,"q2v":0.2924,"cvpos":1}},"lxr_fc_rights":9.6},{"stockId":1000000000000857,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.584,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3341,"q2v":0.2924,"cvpos":0.9986}},"lxr_fc_rights":9.56},{"stockId":1000000000000857,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.585,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3334,"q2v":0.2923,"cvpos":1}},"lxr_fc_rights":9.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.581,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.3327,"q2v":0.2912,"cvpos":1}},"lxr_fc_rights":9.52},{"stockId":1000000000000857,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.561,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.436,"q5v":0.3327,"q2v":0.2908,"cvpos":0.9905}},"lxr_fc_rights":9.18},{"stockId":1000000000000857,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.553,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.3327,"q2v":0.2891,"cvpos":0.9851}},"lxr_fc_rights":9.05},{"stockId":1000000000000857,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.578,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3322,"q2v":0.2891,"cvpos":1}},"lxr_fc_rights":9.46},{"stockId":1000000000000857,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.573,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3322,"q2v":0.2891,"cvpos":0.9986}},"lxr_fc_rights":9.38},{"stockId":1000000000000857,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.569,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.3322,"q2v":0.2891,"cvpos":0.9986}},"lxr_fc_rights":9.31},{"stockId":1000000000000857,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.56,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3316,"q2v":0.2891,"cvpos":0.9932}},"lxr_fc_rights":9.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.567,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3305,"q2v":0.2881,"cvpos":0.9973}},"lxr_fc_rights":9.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.556,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3305,"q2v":0.288,"cvpos":0.9946}},"lxr_fc_rights":9.1},{"stockId":1000000000000857,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.56,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3305,"q2v":0.2876,"cvpos":0.9959}},"lxr_fc_rights":9.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.548,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.3305,"q2v":0.2876,"cvpos":0.9918}},"lxr_fc_rights":8.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.547,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.3303,"q2v":0.2876,"cvpos":0.9905}},"lxr_fc_rights":8.95},{"stockId":1000000000000857,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.567,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.33,"q2v":0.2875,"cvpos":0.9986}},"lxr_fc_rights":9.28},{"stockId":1000000000000857,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.574,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.33,"q2v":0.2871,"cvpos":1}},"lxr_fc_rights":9.39},{"stockId":1000000000000857,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.565,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.3299,"q2v":0.2865,"cvpos":1}},"lxr_fc_rights":9.25},{"stockId":1000000000000857,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.538,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3297,"q2v":0.2865,"cvpos":0.9878}},"lxr_fc_rights":8.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.533,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3295,"q2v":0.2865,"cvpos":0.9796}},"lxr_fc_rights":8.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.514,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3295,"q2v":0.2865,"cvpos":0.9633}},"lxr_fc_rights":8.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.525,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3295,"q2v":0.2865,"cvpos":0.9714}},"lxr_fc_rights":8.6},{"stockId":1000000000000857,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.513,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3295,"q2v":0.2865,"cvpos":0.9646}},"lxr_fc_rights":8.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.501,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3295,"q2v":0.2865,"cvpos":0.9441}},"lxr_fc_rights":8.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.502,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3295,"q2v":0.286,"cvpos":0.9454}},"lxr_fc_rights":8.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.503,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3295,"q2v":0.2853,"cvpos":0.9497}},"lxr_fc_rights":8.23},{"stockId":1000000000000857,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.507,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3292,"q2v":0.2853,"cvpos":0.9605}},"lxr_fc_rights":8.3},{"stockId":1000000000000857,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.505,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.329,"q2v":0.2853,"cvpos":0.9537}},"lxr_fc_rights":8.26},{"stockId":1000000000000857,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.502,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3289,"q2v":0.2853,"cvpos":0.9509}},"lxr_fc_rights":8.22},{"stockId":1000000000000857,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.495,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3289,"q2v":0.285,"cvpos":0.9468}},"lxr_fc_rights":8.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.495,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3288,"q2v":0.2839,"cvpos":0.9456}},"lxr_fc_rights":8.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.487,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3285,"q2v":0.2839,"cvpos":0.9374}},"lxr_fc_rights":7.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.49,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3284,"q2v":0.2839,"cvpos":0.9387}},"lxr_fc_rights":8.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.505,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3284,"q2v":0.2839,"cvpos":0.955}},"lxr_fc_rights":8.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.502,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3281,"q2v":0.2837,"cvpos":0.9536}},"lxr_fc_rights":8.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.52,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3278,"q2v":0.2831,"cvpos":0.9714}},"lxr_fc_rights":8.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.512,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3278,"q2v":0.2831,"cvpos":0.9659}},"lxr_fc_rights":8.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.517,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.3278,"q2v":0.2831,"cvpos":0.97}},"lxr_fc_rights":8.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.505,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3278,"q2v":0.2829,"cvpos":0.9604}},"lxr_fc_rights":8.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.497,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3276,"q2v":0.2829,"cvpos":0.9578}},"lxr_fc_rights":8.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.497,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3276,"q2v":0.2829,"cvpos":0.9577}},"lxr_fc_rights":8.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.494,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3274,"q2v":0.2829,"cvpos":0.955}},"lxr_fc_rights":8.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.494,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.3269,"q2v":0.2829,"cvpos":0.9565}},"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.495,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.3267,"q2v":0.2829,"cvpos":0.9578}},"lxr_fc_rights":8.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.49,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.3267,"q2v":0.2829,"cvpos":0.9564}},"lxr_fc_rights":8.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.49,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.3267,"q2v":0.2829,"cvpos":0.9577}},"lxr_fc_rights":8.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.497,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3267,"q2v":0.2826,"cvpos":0.9591}},"lxr_fc_rights":8.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.503,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3262,"q2v":0.282,"cvpos":0.9605}},"lxr_fc_rights":8.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.505,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3258,"q2v":0.282,"cvpos":0.9619}},"lxr_fc_rights":8.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.506,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3257,"q2v":0.282,"cvpos":0.9632}},"lxr_fc_rights":8.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.514,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3254,"q2v":0.282,"cvpos":0.9686}},"lxr_fc_rights":8.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.53,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3251,"q2v":0.2818,"cvpos":0.9741}},"lxr_fc_rights":8.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.539,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3247,"q2v":0.281,"cvpos":0.9905}},"lxr_fc_rights":8.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.538,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.3242,"q2v":0.281,"cvpos":0.9891}},"lxr_fc_rights":8.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.536,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.324,"q2v":0.281,"cvpos":0.9864}},"lxr_fc_rights":8.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.541,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.3239,"q2v":0.281,"cvpos":0.9932}},"lxr_fc_rights":8.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.536,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.3236,"q2v":0.281,"cvpos":0.9891}},"lxr_fc_rights":8.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.53,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3235,"q2v":0.2804,"cvpos":0.9823}},"lxr_fc_rights":8.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.534,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3234,"q2v":0.2803,"cvpos":0.9878}},"lxr_fc_rights":8.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.531,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3234,"q2v":0.2803,"cvpos":0.9864}},"lxr_fc_rights":8.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.531,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3232,"q2v":0.2803,"cvpos":0.9864}},"lxr_fc_rights":8.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.528,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.3229,"q2v":0.2803,"cvpos":0.9864}},"lxr_fc_rights":8.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.531,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.3218,"q2v":0.2792,"cvpos":0.9878}},"lxr_fc_rights":8.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.55,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3218,"q2v":0.2788,"cvpos":0.9973}},"lxr_fc_rights":9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.552,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3218,"q2v":0.2788,"cvpos":0.9986}},"lxr_fc_rights":9.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.54,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3217,"q2v":0.2788,"cvpos":0.9959}},"lxr_fc_rights":8.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.541,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3215,"q2v":0.2787,"cvpos":0.9973}},"lxr_fc_rights":8.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.537,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.4096,"q5v":0.3212,"q2v":0.2782,"cvpos":0.9959}},"lxr_fc_rights":8.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.547,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3209,"q2v":0.2782,"cvpos":0.9986}},"lxr_fc_rights":8.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.554,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3208,"q2v":0.2782,"cvpos":1}},"lxr_fc_rights":9.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.539,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3208,"q2v":0.2782,"cvpos":1}},"lxr_fc_rights":8.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.535,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3206,"q2v":0.2782,"cvpos":1}},"lxr_fc_rights":8.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.52,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3205,"q2v":0.2771,"cvpos":1}},"lxr_fc_rights":8.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.516,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3204,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":8.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.511,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3202,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":8.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.509,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3202,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":8.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.506,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.3202,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":8.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.49,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3197,"q2v":0.275,"cvpos":1}},"lxr_fc_rights":8.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.479,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3194,"q2v":0.275,"cvpos":0.9946}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.481,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3191,"q2v":0.275,"cvpos":0.9973}},"lxr_fc_rights":8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.481,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3186,"q2v":0.275,"cvpos":0.9973}},"lxr_fc_rights":7.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.481,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3186,"q2v":0.2724,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.482,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3186,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":8.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.475,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3186,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":7.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.469,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3186,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":7.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.463,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3186,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":7.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.44,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3175,"q2v":0.2704,"cvpos":0.9266}},"lxr_fc_rights":7.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.447,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3175,"q2v":0.2701,"cvpos":0.9538}},"lxr_fc_rights":7.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.436,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3172,"q2v":0.2701,"cvpos":0.9156}},"lxr_fc_rights":7.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.434,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.317,"q2v":0.2701,"cvpos":0.9087}},"lxr_fc_rights":7.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.439,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3169,"q2v":0.2698,"cvpos":0.9264}},"lxr_fc_rights":7.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.437,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.4018,"q5v":0.3168,"q2v":0.2692,"cvpos":0.9226}},"lxr_fc_rights":7.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.437,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3164,"q2v":0.269,"cvpos":0.9198}},"lxr_fc_rights":7.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.43,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3164,"q2v":0.269,"cvpos":0.9034}},"lxr_fc_rights":7.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.428,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3164,"q2v":0.2687,"cvpos":0.898}},"lxr_fc_rights":7.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.429,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3159,"q2v":0.2687,"cvpos":0.9035}},"lxr_fc_rights":7.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.433,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3158,"q2v":0.2684,"cvpos":0.913}},"lxr_fc_rights":7.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.426,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3156,"q2v":0.2684,"cvpos":0.8939}},"lxr_fc_rights":7.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.438,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3153,"q2v":0.2679,"cvpos":0.9252}},"lxr_fc_rights":7.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.428,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.3153,"q2v":0.2668,"cvpos":0.9023}},"lxr_fc_rights":7.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.426,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.315,"q2v":0.2662,"cvpos":0.8982}},"lxr_fc_rights":7.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.425,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3148,"q2v":0.2662,"cvpos":0.8954}},"lxr_fc_rights":7.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.425,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3148,"q2v":0.2662,"cvpos":0.8966}},"lxr_fc_rights":7.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.426,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3148,"q2v":0.2662,"cvpos":0.902}},"lxr_fc_rights":7.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.434,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3147,"q2v":0.2646,"cvpos":0.9172}},"lxr_fc_rights":7.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.437,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3147,"q2v":0.2641,"cvpos":0.9227}},"lxr_fc_rights":7.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.442,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3147,"q2v":0.2641,"cvpos":0.9321}},"lxr_fc_rights":7.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.442,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.3145,"q2v":0.2641,"cvpos":0.9333}},"lxr_fc_rights":7.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.446,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.3916,"q5v":0.3142,"q2v":0.2641,"cvpos":0.9497}},"lxr_fc_rights":7.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.444,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3139,"q2v":0.2631,"cvpos":0.9444}},"lxr_fc_rights":7.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.448,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3137,"q2v":0.2631,"cvpos":0.9606}},"lxr_fc_rights":7.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.448,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.3137,"q2v":0.2631,"cvpos":0.9619}},"lxr_fc_rights":7.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.444,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3137,"q2v":0.2631,"cvpos":0.9482}},"lxr_fc_rights":7.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.469,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.3137,"q2v":0.263,"cvpos":0.9986}},"lxr_fc_rights":7.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.463,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.3136,"q2v":0.2561,"cvpos":0.9959}},"lxr_fc_rights":7.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.459,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3131,"q2v":0.2525,"cvpos":0.9851}},"lxr_fc_rights":7.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.466,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.3131,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":7.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.461,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3131,"q2v":0.2525,"cvpos":0.9946}},"lxr_fc_rights":7.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.459,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3126,"q2v":0.251,"cvpos":0.9891}},"lxr_fc_rights":7.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.452,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3125,"q2v":0.2414,"cvpos":0.981}},"lxr_fc_rights":7.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.444,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3125,"q2v":0.2379,"cvpos":0.9579}},"lxr_fc_rights":7.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.444,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3123,"q2v":0.2379,"cvpos":0.9592}},"lxr_fc_rights":7.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.446,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.312,"q2v":0.2379,"cvpos":0.9619}},"lxr_fc_rights":7.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.449,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.3117,"q2v":0.2359,"cvpos":0.9728}},"lxr_fc_rights":7.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.45,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.311,"q2v":0.2252,"cvpos":0.9783}},"lxr_fc_rights":7.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.453,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3109,"q2v":0.2247,"cvpos":0.9837}},"lxr_fc_rights":7.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.447,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3109,"q2v":0.2247,"cvpos":0.9673}},"lxr_fc_rights":7.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.448,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.38,"q5v":0.3108,"q2v":0.2247,"cvpos":0.9728}},"lxr_fc_rights":7.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.45,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.3108,"q2v":0.2217,"cvpos":0.9809}},"lxr_fc_rights":7.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.461,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3104,"q2v":0.2187,"cvpos":0.9946}},"lxr_fc_rights":7.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.462,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.3103,"q2v":0.2177,"cvpos":0.9973}},"lxr_fc_rights":7.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.462,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.3103,"q2v":0.2177,"cvpos":0.9973}},"lxr_fc_rights":7.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.46,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3103,"q2v":0.2177,"cvpos":0.9946}},"lxr_fc_rights":7.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.452,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3094,"q2v":0.2167,"cvpos":0.9891}},"lxr_fc_rights":7.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.454,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.3092,"q2v":0.2162,"cvpos":0.9905}},"lxr_fc_rights":7.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.454,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.3092,"q2v":0.2157,"cvpos":0.9918}},"lxr_fc_rights":7.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.45,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.309,"q2v":0.2157,"cvpos":0.9891}},"lxr_fc_rights":7.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.441,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.3087,"q2v":0.2157,"cvpos":0.9728}},"lxr_fc_rights":7.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.443,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.3087,"q2v":0.2142,"cvpos":0.9768}},"lxr_fc_rights":7.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.445,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.3085,"q2v":0.2132,"cvpos":0.981}},"lxr_fc_rights":7.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.46,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.3081,"q2v":0.2132,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.469,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.3081,"q2v":0.2132,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.452,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3081,"q2v":0.2132,"cvpos":0.9946}},"lxr_fc_rights":7.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.44,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3077,"q2v":0.2117,"cvpos":0.9782}},"lxr_fc_rights":7.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.447,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3076,"q2v":0.2102,"cvpos":0.9864}},"lxr_fc_rights":7.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.447,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3072,"q2v":0.2102,"cvpos":0.9891}},"lxr_fc_rights":7.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.448,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3071,"q2v":0.2102,"cvpos":0.9905}},"lxr_fc_rights":7.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.447,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3071,"q2v":0.2102,"cvpos":0.9905}},"lxr_fc_rights":7.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.448,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.307,"q2v":0.2097,"cvpos":0.9918}},"lxr_fc_rights":7.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.432,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3066,"q2v":0.2092,"cvpos":0.9742}},"lxr_fc_rights":7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.426,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.3065,"q2v":0.2082,"cvpos":0.9647}},"lxr_fc_rights":6.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.429,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3065,"q2v":0.2082,"cvpos":0.966}},"lxr_fc_rights":6.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.431,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3064,"q2v":0.2082,"cvpos":0.97}},"lxr_fc_rights":6.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.429,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.3064,"q2v":0.2082,"cvpos":0.9687}},"lxr_fc_rights":6.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.423,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3058,"q2v":0.2072,"cvpos":0.9633}},"lxr_fc_rights":6.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.42,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.3664,"q5v":0.3055,"q2v":0.2072,"cvpos":0.9552}},"lxr_fc_rights":6.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.414,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.3664,"q5v":0.3054,"q2v":0.2072,"cvpos":0.9333}},"lxr_fc_rights":6.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.411,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3053,"q2v":0.2072,"cvpos":0.9264}},"lxr_fc_rights":6.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.305,"q2v":0.2067,"cvpos":0.9169}},"lxr_fc_rights":6.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3049,"q2v":0.2067,"cvpos":0.9185}},"lxr_fc_rights":6.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.41,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3049,"q2v":0.2062,"cvpos":0.9239}},"lxr_fc_rights":6.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.3048,"q2v":0.2062,"cvpos":0.917}},"lxr_fc_rights":6.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.405,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.3598,"q5v":0.3047,"q2v":0.2062,"cvpos":0.9074}},"lxr_fc_rights":6.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3039,"q2v":0.2057,"cvpos":0.9212}},"lxr_fc_rights":6.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.407,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.3589,"q5v":0.3038,"q2v":0.2057,"cvpos":0.9117}},"lxr_fc_rights":6.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.401,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.3036,"q2v":0.2057,"cvpos":0.8966}},"lxr_fc_rights":6.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.401,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3034,"q2v":0.2057,"cvpos":0.8978}},"lxr_fc_rights":6.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.402,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3032,"q2v":0.2047,"cvpos":0.9033}},"lxr_fc_rights":6.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.402,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.3027,"q2v":0.2016,"cvpos":0.9049}},"lxr_fc_rights":6.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.3027,"q2v":0.201,"cvpos":0.9198}},"lxr_fc_rights":6.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.417,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.3027,"q2v":0.201,"cvpos":0.9429}},"lxr_fc_rights":6.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.423,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.3027,"q2v":0.201,"cvpos":0.9646}},"lxr_fc_rights":6.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.443,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3022,"q2v":0.201,"cvpos":0.9905}},"lxr_fc_rights":6.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.444,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.3017,"q2v":0.201,"cvpos":0.9918}},"lxr_fc_rights":6.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.436,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3017,"q2v":0.201,"cvpos":0.9837}},"lxr_fc_rights":6.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.429,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.3511,"q5v":0.3017,"q2v":0.201,"cvpos":0.9741}},"lxr_fc_rights":6.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.424,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.3017,"q2v":0.201,"cvpos":0.9714}},"lxr_fc_rights":6.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.416,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.3016,"q2v":0.201,"cvpos":0.9496}},"lxr_fc_rights":6.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.41,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3012,"q2v":0.201,"cvpos":0.9361}},"lxr_fc_rights":6.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.409,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3011,"q2v":0.201,"cvpos":0.9361}},"lxr_fc_rights":6.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.407,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.3011,"q2v":0.201,"cvpos":0.9279}},"lxr_fc_rights":6.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.402,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3011,"q2v":0.201,"cvpos":0.9196}},"lxr_fc_rights":6.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.39,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3011,"q2v":0.201,"cvpos":0.899}},"lxr_fc_rights":6.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.395,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3459,"q5v":0.301,"q2v":0.201,"cvpos":0.9061}},"lxr_fc_rights":6.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.398,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.3008,"q2v":0.201,"cvpos":0.9156}},"lxr_fc_rights":6.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.395,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3006,"q2v":0.201,"cvpos":0.9087}},"lxr_fc_rights":6.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.392,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.3006,"q2v":0.201,"cvpos":0.9045}},"lxr_fc_rights":6.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.39,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3005,"q2v":0.201,"cvpos":0.9031}},"lxr_fc_rights":6.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.389,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.3003,"q2v":0.201,"cvpos":0.9034}},"lxr_fc_rights":6.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.384,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2998,"q2v":0.201,"cvpos":0.8939}},"lxr_fc_rights":6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.387,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2996,"q2v":0.201,"cvpos":0.8992}},"lxr_fc_rights":6.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.38,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2996,"q2v":0.201,"cvpos":0.8881}},"lxr_fc_rights":5.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.374,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.2993,"q2v":0.201,"cvpos":0.8745}},"lxr_fc_rights":5.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.371,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.2985,"q2v":0.1995,"cvpos":0.8653}},"lxr_fc_rights":5.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.375,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2978,"q2v":0.1995,"cvpos":0.8816}},"lxr_fc_rights":5.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.38,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2975,"q2v":0.1995,"cvpos":0.8896}},"lxr_fc_rights":5.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.373,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2975,"q2v":0.1995,"cvpos":0.8759}},"lxr_fc_rights":5.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.374,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2974,"q2v":0.1984,"cvpos":0.8786}},"lxr_fc_rights":5.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.366,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.2972,"q2v":0.1966,"cvpos":0.8585}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.36,"sp":6,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.297,"q2v":0.1966,"cvpos":0.8501}},"lxr_fc_rights":5.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.362,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.297,"q2v":0.1966,"cvpos":0.8513}},"lxr_fc_rights":5.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.354,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.297,"q2v":0.1958,"cvpos":0.8402}},"lxr_fc_rights":5.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.356,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.2963,"q2v":0.1966,"cvpos":0.8435}},"lxr_fc_rights":5.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.356,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2962,"q2v":0.1966,"cvpos":0.8447}},"lxr_fc_rights":5.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.34,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2961,"q2v":0.1966,"cvpos":0.8076}},"lxr_fc_rights":5.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.342,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2959,"q2v":0.1966,"cvpos":0.8145}},"lxr_fc_rights":5.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2953,"q2v":0.1966,"cvpos":0.8027}},"lxr_fc_rights":5.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.338,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.295,"q2v":0.1966,"cvpos":0.8}},"lxr_fc_rights":5.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.341,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2949,"q2v":0.1966,"cvpos":0.8147}},"lxr_fc_rights":5.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.338,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2946,"q2v":0.1966,"cvpos":0.8022}},"lxr_fc_rights":5.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.332,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2938,"q2v":0.1966,"cvpos":0.7758}},"lxr_fc_rights":5.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2936,"q2v":0.1966,"cvpos":0.7333}},"lxr_fc_rights":5.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2933,"q2v":0.1966,"cvpos":0.7316}},"lxr_fc_rights":5.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2933,"q2v":0.1966,"cvpos":0.7067}},"lxr_fc_rights":5.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2933,"q2v":0.1966,"cvpos":0.6109}},"lxr_fc_rights":4.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2931,"q2v":0.1966,"cvpos":0.5918}},"lxr_fc_rights":4.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2929,"q2v":0.1966,"cvpos":0.5736}},"lxr_fc_rights":4.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2929,"q2v":0.1966,"cvpos":0.6917}},"lxr_fc_rights":5.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.312,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2928,"q2v":0.1966,"cvpos":0.6248}},"lxr_fc_rights":4.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.369,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2926,"q2v":0.1966,"cvpos":0.868}},"lxr_fc_rights":5.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.373,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2924,"q2v":0.1966,"cvpos":0.8787}},"lxr_fc_rights":5.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.376,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2923,"q2v":0.1966,"cvpos":0.884}},"lxr_fc_rights":6.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.369,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.292,"q2v":0.1966,"cvpos":0.869}},"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.335,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2915,"q2v":0.1966,"cvpos":0.7932}},"lxr_fc_rights":5.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.342,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2912,"q2v":0.1966,"cvpos":0.8245}},"lxr_fc_rights":5.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2911,"q2v":0.1966,"cvpos":0.7711}},"lxr_fc_rights":5.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2909,"q2v":0.1966,"cvpos":0.7613}},"lxr_fc_rights":5.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2907,"q2v":0.1966,"cvpos":0.7722}},"lxr_fc_rights":5.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2891,"q2v":0.1966,"cvpos":0.7592}},"lxr_fc_rights":5.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2891,"q2v":0.1966,"cvpos":0.7646}},"lxr_fc_rights":5.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2891,"q2v":0.1966,"cvpos":0.7616}},"lxr_fc_rights":5.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.332,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2891,"q2v":0.1966,"cvpos":0.7804}},"lxr_fc_rights":5.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2886,"q2v":0.1966,"cvpos":0.7503}},"lxr_fc_rights":5.64},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.322,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2881,"q2v":0.1966,"cvpos":0.7252}},"lxr_fc_rights":5.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2878,"q2v":0.1966,"cvpos":0.7224}},"lxr_fc_rights":5.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2876,"q2v":0.1966,"cvpos":0.7044}},"lxr_fc_rights":5.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2876,"q2v":0.1966,"cvpos":0.7053}},"lxr_fc_rights":5.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.318,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2876,"q2v":0.1966,"cvpos":0.6999}},"lxr_fc_rights":5.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2873,"q2v":0.1966,"cvpos":0.6844}},"lxr_fc_rights":5.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2868,"q2v":0.1966,"cvpos":0.6599}},"lxr_fc_rights":5.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2865,"q2v":0.1966,"cvpos":0.6608}},"lxr_fc_rights":5.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2865,"q2v":0.1966,"cvpos":0.6426}},"lxr_fc_rights":5.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.316,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2865,"q2v":0.1966,"cvpos":0.6903}},"lxr_fc_rights":5.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.286,"q2v":0.1966,"cvpos":0.6789}},"lxr_fc_rights":5.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2859,"q2v":0.1966,"cvpos":0.6993}},"lxr_fc_rights":5.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.32,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2859,"q2v":0.1966,"cvpos":0.7125}},"lxr_fc_rights":5.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.322,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2856,"q2v":0.1966,"cvpos":0.7258}},"lxr_fc_rights":5.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.325,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2853,"q2v":0.1966,"cvpos":0.7381}},"lxr_fc_rights":5.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2849,"q2v":0.1966,"cvpos":0.7537}},"lxr_fc_rights":5.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2845,"q2v":0.1966,"cvpos":0.7673}},"lxr_fc_rights":5.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2842,"q2v":0.1966,"cvpos":0.7493}},"lxr_fc_rights":5.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2841,"q2v":0.1966,"cvpos":0.7503}},"lxr_fc_rights":5.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2839,"q2v":0.1966,"cvpos":0.7517}},"lxr_fc_rights":5.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2837,"q2v":0.1966,"cvpos":0.7687}},"lxr_fc_rights":5.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2834,"q2v":0.1966,"cvpos":0.7701}},"lxr_fc_rights":5.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.337,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.2831,"q2v":0.1966,"cvpos":0.8052}},"lxr_fc_rights":5.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2831,"q2v":0.1966,"cvpos":0.7872}},"lxr_fc_rights":5.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.283,"q2v":0.1966,"cvpos":0.7667}},"lxr_fc_rights":5.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7633}},"lxr_fc_rights":5.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.331,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7837}},"lxr_fc_rights":5.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.327,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7629}},"lxr_fc_rights":5.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7722}},"lxr_fc_rights":5.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7476}},"lxr_fc_rights":5.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.326,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7613}},"lxr_fc_rights":5.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2829,"q2v":0.1966,"cvpos":0.7749}},"lxr_fc_rights":5.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2826,"q2v":0.1966,"cvpos":0.7537}},"lxr_fc_rights":5.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.324,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2825,"q2v":0.1966,"cvpos":0.7592}},"lxr_fc_rights":5.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.325,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2824,"q2v":0.1966,"cvpos":0.7616}},"lxr_fc_rights":5.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2822,"q2v":0.1966,"cvpos":0.7763}},"lxr_fc_rights":5.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.282,"q2v":0.1966,"cvpos":0.7885}},"lxr_fc_rights":5.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2818,"q2v":0.1966,"cvpos":0.8122}},"lxr_fc_rights":5.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.343,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2816,"q2v":0.1966,"cvpos":0.8286}},"lxr_fc_rights":5.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2813,"q2v":0.1966,"cvpos":0.8174}},"lxr_fc_rights":5.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.342,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2811,"q2v":0.1966,"cvpos":0.8267}},"lxr_fc_rights":5.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.34,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.281,"q2v":0.1966,"cvpos":0.8199}},"lxr_fc_rights":5.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.332,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2809,"q2v":0.1966,"cvpos":0.7932}},"lxr_fc_rights":5.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.334,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2806,"q2v":0.1966,"cvpos":0.8014}},"lxr_fc_rights":5.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.338,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2804,"q2v":0.1966,"cvpos":0.8161}},"lxr_fc_rights":5.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2804,"q2v":0.1966,"cvpos":0.7995}},"lxr_fc_rights":5.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.335,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2803,"q2v":0.1966,"cvpos":0.8049}},"lxr_fc_rights":5.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2798,"q2v":0.1966,"cvpos":0.8027}},"lxr_fc_rights":5.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2793,"q2v":0.1966,"cvpos":0.7864}},"lxr_fc_rights":5.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.332,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2793,"q2v":0.1966,"cvpos":0.8011}},"lxr_fc_rights":5.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2792,"q2v":0.1966,"cvpos":0.7916}},"lxr_fc_rights":5.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2787,"q2v":0.1966,"cvpos":0.7908}},"lxr_fc_rights":5.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2787,"q2v":0.1966,"cvpos":0.7918}},"lxr_fc_rights":5.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.32,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2787,"q2v":0.1966,"cvpos":0.7646}},"lxr_fc_rights":5.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2782,"q2v":0.1966,"cvpos":0.7341}},"lxr_fc_rights":5.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2782,"q2v":0.1966,"cvpos":0.7463}},"lxr_fc_rights":5.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2782,"q2v":0.1966,"cvpos":0.7568}},"lxr_fc_rights":5.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2782,"q2v":0.1966,"cvpos":0.7306}},"lxr_fc_rights":5.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2782,"q2v":0.1966,"cvpos":0.7293}},"lxr_fc_rights":5.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2774,"q2v":0.1966,"cvpos":0.6974}},"lxr_fc_rights":5.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2769,"q2v":0.1966,"cvpos":0.7327}},"lxr_fc_rights":5.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2766,"q2v":0.1966,"cvpos":0.7378}},"lxr_fc_rights":5.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2766,"q2v":0.1966,"cvpos":0.7347}},"lxr_fc_rights":5.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.32,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2763,"q2v":0.1966,"cvpos":0.766}},"lxr_fc_rights":5.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2753,"q2v":0.1966,"cvpos":0.7436}},"lxr_fc_rights":5.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.275,"q2v":0.1966,"cvpos":0.7395}},"lxr_fc_rights":5.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.316,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.275,"q2v":0.1966,"cvpos":0.7514}},"lxr_fc_rights":5.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.306,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.275,"q2v":0.1966,"cvpos":0.698}},"lxr_fc_rights":5.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2744,"q2v":0.1966,"cvpos":0.6408}},"lxr_fc_rights":5.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.3,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2731,"q2v":0.1966,"cvpos":0.6513}},"lxr_fc_rights":5.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2718,"q2v":0.1966,"cvpos":0.6676}},"lxr_fc_rights":5.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2711,"q2v":0.1966,"cvpos":0.6848}},"lxr_fc_rights":5.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2711,"q2v":0.1966,"cvpos":0.6735}},"lxr_fc_rights":5.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2709,"q2v":0.1966,"cvpos":0.6707}},"lxr_fc_rights":5.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2705,"q2v":0.1966,"cvpos":0.6757}},"lxr_fc_rights":5.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2702,"q2v":0.1966,"cvpos":0.6947}},"lxr_fc_rights":5.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2701,"q2v":0.1966,"cvpos":0.7092}},"lxr_fc_rights":5.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2699,"q2v":0.1966,"cvpos":0.7048}},"lxr_fc_rights":5.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.304,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2697,"q2v":0.1966,"cvpos":0.6912}},"lxr_fc_rights":5.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2694,"q2v":0.1966,"cvpos":0.6567}},"lxr_fc_rights":5.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2692,"q2v":0.1966,"cvpos":0.654}},"lxr_fc_rights":5.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2692,"q2v":0.1966,"cvpos":0.6821}},"lxr_fc_rights":5.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2691,"q2v":0.1966,"cvpos":0.6721}},"lxr_fc_rights":5.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2688,"q2v":0.1966,"cvpos":0.7102}},"lxr_fc_rights":5.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.311,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2687,"q2v":0.1966,"cvpos":0.7327}},"lxr_fc_rights":5.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.316,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2685,"q2v":0.1966,"cvpos":0.7544}},"lxr_fc_rights":5.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2684,"q2v":0.1966,"cvpos":0.7473}},"lxr_fc_rights":5.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.325,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2682,"q2v":0.1966,"cvpos":0.7878}},"lxr_fc_rights":5.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.32,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2679,"q2v":0.1966,"cvpos":0.7701}},"lxr_fc_rights":5.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2672,"q2v":0.1966,"cvpos":0.7761}},"lxr_fc_rights":5.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2668,"q2v":0.1966,"cvpos":0.7639}},"lxr_fc_rights":5.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2668,"q2v":0.1966,"cvpos":0.7541}},"lxr_fc_rights":5.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2668,"q2v":0.1966,"cvpos":0.751}},"lxr_fc_rights":5.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2665,"q2v":0.1966,"cvpos":0.7769}},"lxr_fc_rights":5.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.326,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2662,"q2v":0.1966,"cvpos":0.7897}},"lxr_fc_rights":5.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.328,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2662,"q2v":0.1966,"cvpos":0.7924}},"lxr_fc_rights":5.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2662,"q2v":0.1966,"cvpos":0.7935}},"lxr_fc_rights":5.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.326,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2659,"q2v":0.1966,"cvpos":0.7932}},"lxr_fc_rights":5.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.324,"sp":6,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2653,"q2v":0.1966,"cvpos":0.7932}},"lxr_fc_rights":5.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2659,"q2v":0.1966,"cvpos":0.7965}},"lxr_fc_rights":5.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.324,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2659,"q2v":0.1966,"cvpos":0.7951}},"lxr_fc_rights":5.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2655,"q2v":0.1966,"cvpos":0.7989}},"lxr_fc_rights":5.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.336,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2653,"q2v":0.1966,"cvpos":0.8082}},"lxr_fc_rights":5.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.346,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2653,"q2v":0.1966,"cvpos":0.8367}},"lxr_fc_rights":5.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.346,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2655,"q2v":0.1966,"cvpos":0.8356}},"lxr_fc_rights":5.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2653,"q2v":0.1966,"cvpos":0.8082}},"lxr_fc_rights":5.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.344,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2652,"q2v":0.1966,"cvpos":0.8324}},"lxr_fc_rights":5.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.372,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2652,"q2v":0.1966,"cvpos":0.8801}},"lxr_fc_rights":6.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.365,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2655,"q2v":0.1966,"cvpos":0.8641}},"lxr_fc_rights":6.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.354,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.3216,"q5v":0.2652,"q2v":0.1966,"cvpos":0.8519}},"lxr_fc_rights":6.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.359,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.265,"q2v":0.1966,"cvpos":0.8599}},"lxr_fc_rights":6.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.343,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2649,"q2v":0.1966,"cvpos":0.8379}},"lxr_fc_rights":5.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.341,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2649,"q2v":0.1966,"cvpos":0.8329}},"lxr_fc_rights":5.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.337,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2646,"q2v":0.1966,"cvpos":0.8274}},"lxr_fc_rights":5.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.344,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2646,"q2v":0.1966,"cvpos":0.8395}},"lxr_fc_rights":5.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.336,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2646,"q2v":0.1966,"cvpos":0.8256}},"lxr_fc_rights":5.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.322,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2641,"q2v":0.1966,"cvpos":0.8093}},"lxr_fc_rights":5.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2638,"q2v":0.1966,"cvpos":0.7932}},"lxr_fc_rights":5.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.311,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2636,"q2v":0.1966,"cvpos":0.7741}},"lxr_fc_rights":5.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.311,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2636,"q2v":0.1966,"cvpos":0.7752}},"lxr_fc_rights":5.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2631,"q2v":0.1966,"cvpos":0.7439}},"lxr_fc_rights":5.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2629,"q2v":0.1966,"cvpos":0.7459}},"lxr_fc_rights":5.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2624,"q2v":0.1966,"cvpos":0.7378}},"lxr_fc_rights":5.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.262,"q2v":0.1966,"cvpos":0.7429}},"lxr_fc_rights":5.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2616,"q2v":0.1966,"cvpos":0.8052}},"lxr_fc_rights":5.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2616,"q2v":0.1966,"cvpos":0.8065}},"lxr_fc_rights":5.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.342,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2599,"q2v":0.1966,"cvpos":0.8385}},"lxr_fc_rights":5.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.352,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2599,"q2v":0.1966,"cvpos":0.8533}},"lxr_fc_rights":5.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.375,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2597,"q2v":0.1966,"cvpos":0.883}},"lxr_fc_rights":6.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.38,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2588,"q2v":0.1966,"cvpos":0.8898}},"lxr_fc_rights":6.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.382,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2574,"q2v":0.1966,"cvpos":0.8928}},"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.381,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2574,"q2v":0.1966,"cvpos":0.8928}},"lxr_fc_rights":6.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.384,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2574,"q2v":0.1966,"cvpos":0.894}},"lxr_fc_rights":6.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.386,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2571,"q2v":0.1966,"cvpos":0.8993}},"lxr_fc_rights":6.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.375,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2568,"q2v":0.1966,"cvpos":0.8898}},"lxr_fc_rights":6.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.369,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2568,"q2v":0.1966,"cvpos":0.882}},"lxr_fc_rights":6.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.37,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2565,"q2v":0.1966,"cvpos":0.8847}},"lxr_fc_rights":6.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.367,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2562,"q2v":0.1966,"cvpos":0.8804}},"lxr_fc_rights":6.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.367,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2562,"q2v":0.1966,"cvpos":0.8816}},"lxr_fc_rights":6.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.376,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2562,"q2v":0.1966,"cvpos":0.8925}},"lxr_fc_rights":6.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.375,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2561,"q2v":0.1966,"cvpos":0.8928}},"lxr_fc_rights":6.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.368,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2561,"q2v":0.1966,"cvpos":0.886}},"lxr_fc_rights":6.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.366,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2561,"q2v":0.1966,"cvpos":0.8845}},"lxr_fc_rights":6.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.367,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2558,"q2v":0.1966,"cvpos":0.8857}},"lxr_fc_rights":6.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.364,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2558,"q2v":0.1966,"cvpos":0.883}},"lxr_fc_rights":6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.364,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2556,"q2v":0.1966,"cvpos":0.8847}},"lxr_fc_rights":6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.356,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2555,"q2v":0.1966,"cvpos":0.8792}},"lxr_fc_rights":5.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.358,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2555,"q2v":0.1966,"cvpos":0.8832}},"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.349,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2555,"q2v":0.1966,"cvpos":0.8735}},"lxr_fc_rights":5.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.351,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2555,"q2v":0.1966,"cvpos":0.8789}},"lxr_fc_rights":5.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.371,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2552,"q2v":0.1966,"cvpos":0.8887}},"lxr_fc_rights":6.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.378,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3085,"q5v":0.2549,"q2v":0.1966,"cvpos":0.8955}},"lxr_fc_rights":6.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.371,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2549,"q2v":0.1966,"cvpos":0.8913}},"lxr_fc_rights":6.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.365,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2549,"q2v":0.1966,"cvpos":0.8898}},"lxr_fc_rights":6.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.377,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2545,"q2v":0.1966,"cvpos":0.8952}},"lxr_fc_rights":6.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.371,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2528,"q2v":0.1966,"cvpos":0.8942}},"lxr_fc_rights":6.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.372,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.2526,"q2v":0.1966,"cvpos":0.8955}},"lxr_fc_rights":6.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.386,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2525,"q2v":0.1966,"cvpos":0.8995}},"lxr_fc_rights":6.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.384,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2523,"q2v":0.1966,"cvpos":0.898}},"lxr_fc_rights":6.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.385,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.252,"q2v":0.1966,"cvpos":0.8993}},"lxr_fc_rights":6.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.388,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9023}},"lxr_fc_rights":6.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.407,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9294}},"lxr_fc_rights":6.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.407,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9307}},"lxr_fc_rights":6.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.432,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9782}},"lxr_fc_rights":7.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.435,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9837}},"lxr_fc_rights":7.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.437,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9864}},"lxr_fc_rights":7.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.441,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9891}},"lxr_fc_rights":7.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.437,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9878}},"lxr_fc_rights":7.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.45,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9946}},"lxr_fc_rights":7.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.459,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9959}},"lxr_fc_rights":7.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.46,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":7.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.466,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.2518,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":7.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.459,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2518,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.449,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2518,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.431,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9905}},"lxr_fc_rights":7.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.413,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.301,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9566}},"lxr_fc_rights":6.79},{"ps_ttm":0.421,"sp":7.72,"stockId":1000000000000857,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.301,"q5v":0.2518,"q2v":0.1966,"cvpos":0.981}},"lxr_fc_rights":6.92},{"ps_ttm":0.423,"sp":7.75,"stockId":1000000000000857,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9864}},"lxr_fc_rights":6.95},{"ps_ttm":0.419,"sp":7.69,"stockId":1000000000000857,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2518,"q2v":0.1966,"cvpos":0.981}},"lxr_fc_rights":6.89},{"ps_ttm":0.419,"sp":7.68,"stockId":1000000000000857,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9796}},"lxr_fc_rights":6.88},{"ps_ttm":0.425,"sp":7.8,"stockId":1000000000000857,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9891}},"lxr_fc_rights":6.99},{"ps_ttm":0.415,"sp":7.62,"stockId":1000000000000857,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9701}},"lxr_fc_rights":6.83},{"ps_ttm":0.397,"sp":7.29,"stockId":1000000000000857,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9429}},"lxr_fc_rights":6.55},{"ps_ttm":0.408,"sp":7.48,"stockId":1000000000000857,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9605}},"lxr_fc_rights":6.5},{"ps_ttm":0.415,"sp":7.61,"stockId":1000000000000857,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9701}},"lxr_fc_rights":6.61},{"ps_ttm":0.419,"sp":7.69,"stockId":1000000000000857,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9837}},"lxr_fc_rights":6.68},{"ps_ttm":0.418,"sp":7.67,"stockId":1000000000000857,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9782}},"lxr_fc_rights":6.66},{"ps_ttm":0.418,"sp":7.67,"stockId":1000000000000857,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9796}},"lxr_fc_rights":6.66},{"ps_ttm":0.423,"sp":7.75,"stockId":1000000000000857,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9891}},"lxr_fc_rights":6.73},{"ps_ttm":0.426,"sp":7.81,"stockId":1000000000000857,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9905}},"lxr_fc_rights":6.78},{"ps_ttm":0.422,"sp":7.74,"stockId":1000000000000857,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9905}},"lxr_fc_rights":6.72},{"ps_ttm":0.431,"sp":7.9,"stockId":1000000000000857,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9918}},"lxr_fc_rights":6.86},{"ps_ttm":0.438,"sp":8.04,"stockId":1000000000000857,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.98},{"ps_ttm":0.435,"sp":7.97,"stockId":1000000000000857,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.2518,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.92},{"ps_ttm":0.434,"sp":7.96,"stockId":1000000000000857,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2514,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.91},{"ps_ttm":0.442,"sp":8.11,"stockId":1000000000000857,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.2511,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":7.04},{"ps_ttm":0.442,"sp":8.11,"stockId":1000000000000857,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2951,"q5v":0.251,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":7.04},{"ps_ttm":0.433,"sp":7.94,"stockId":1000000000000857,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2509,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.9},{"ps_ttm":0.418,"sp":7.67,"stockId":1000000000000857,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2507,"q2v":0.1966,"cvpos":0.9946}},"lxr_fc_rights":6.66},{"ps_ttm":0.418,"sp":7.67,"stockId":1000000000000857,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2506,"q2v":0.1966,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"ps_ttm":0.418,"sp":7.66,"stockId":1000000000000857,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2506,"q2v":0.1966,"cvpos":0.9959}},"lxr_fc_rights":6.65},{"ps_ttm":0.421,"sp":7.72,"stockId":1000000000000857,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2938,"q5v":0.2502,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":6.7},{"ps_ttm":0.421,"sp":7.72,"stockId":1000000000000857,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2497,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.7},{"ps_ttm":0.413,"sp":7.57,"stockId":1000000000000857,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2495,"q2v":0.1966,"cvpos":0.9918}},"lxr_fc_rights":6.57},{"ps_ttm":0.407,"sp":7.47,"stockId":1000000000000857,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2493,"q2v":0.1966,"cvpos":0.9864}},"lxr_fc_rights":6.49},{"ps_ttm":0.411,"sp":7.54,"stockId":1000000000000857,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.249,"q2v":0.1966,"cvpos":0.9918}},"lxr_fc_rights":6.55},{"ps_ttm":0.415,"sp":7.62,"stockId":1000000000000857,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2488,"q2v":0.1966,"cvpos":0.9959}},"lxr_fc_rights":6.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.419,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2488,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.4,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2487,"q2v":0.1966,"cvpos":0.981}},"lxr_fc_rights":6.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.397,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2487,"q2v":0.1966,"cvpos":0.9783}},"lxr_fc_rights":6.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.395,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.2483,"q2v":0.1966,"cvpos":0.9755}},"lxr_fc_rights":6.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.39,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.248,"q2v":0.1966,"cvpos":0.9728}},"lxr_fc_rights":6.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.388,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.248,"q2v":0.1966,"cvpos":0.9729}},"lxr_fc_rights":6.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.387,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2477,"q2v":0.1966,"cvpos":0.9729}},"lxr_fc_rights":6.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.402,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2474,"q2v":0.1966,"cvpos":0.9837}},"lxr_fc_rights":6.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.403,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.2474,"q2v":0.1966,"cvpos":0.9864}},"lxr_fc_rights":6.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.416,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.2472,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.406,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.2465,"q2v":0.1974,"cvpos":0.9919}},"lxr_fc_rights":6.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.401,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.2465,"q2v":0.1966,"cvpos":0.9878}},"lxr_fc_rights":6.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.4,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.2465,"q2v":0.1966,"cvpos":0.9878}},"lxr_fc_rights":6.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.403,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.2465,"q2v":0.1966,"cvpos":0.9891}},"lxr_fc_rights":6.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.414,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2465,"q2v":0.1974,"cvpos":0.9986}},"lxr_fc_rights":6.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.404,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2462,"q2v":0.1974,"cvpos":0.9919}},"lxr_fc_rights":6.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.41,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2462,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.416,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2462,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.413,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.246,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.404,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2457,"q2v":0.1974,"cvpos":0.9973}},"lxr_fc_rights":6.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.409,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2456,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.408,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2453,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.396,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2449,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.398,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2449,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.393,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2439,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":6.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.396,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2434,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.394,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2432,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.369,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2431,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":5.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.357,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.243,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.359,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2429,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.352,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2426,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.349,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2425,"q2v":0.1974,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.358,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.2414,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":5.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.35,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.2414,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.348,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.2413,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.345,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2412,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.351,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2412,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.346,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2411,"q2v":0.1974,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2411,"q2v":0.1966,"cvpos":0.9946}},"lxr_fc_rights":5.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.284,"q5v":0.2411,"q2v":0.1966,"cvpos":0.9959}},"lxr_fc_rights":5.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.341,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2403,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.337,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2403,"q2v":0.1974,"cvpos":0.9932}},"lxr_fc_rights":5.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.334,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2403,"q2v":0.1974,"cvpos":0.9905}},"lxr_fc_rights":5.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.2403,"q2v":0.1966,"cvpos":0.9878}},"lxr_fc_rights":5.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2403,"q2v":0.1966,"cvpos":0.9891}},"lxr_fc_rights":5.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.339,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2403,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.333,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2396,"q2v":0.1974,"cvpos":0.9919}},"lxr_fc_rights":5.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.336,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2396,"q2v":0.1974,"cvpos":0.9946}},"lxr_fc_rights":5.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.335,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2392,"q2v":0.1966,"cvpos":0.9946}},"lxr_fc_rights":5.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.338,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2388,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.337,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2387,"q2v":0.1966,"cvpos":0.9973}},"lxr_fc_rights":5.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.341,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.238,"q2v":0.1966,"cvpos":0.9986}},"lxr_fc_rights":5.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.342,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2377,"q2v":0.1966,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2374,"q2v":0.1966,"cvpos":0.9946}},"lxr_fc_rights":5.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2373,"q2v":0.1966,"cvpos":0.9932}},"lxr_fc_rights":5.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2373,"q2v":0.1966,"cvpos":0.9823}},"lxr_fc_rights":5.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2373,"q2v":0.1966,"cvpos":0.9552}},"lxr_fc_rights":4.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.237,"q2v":0.1966,"cvpos":0.9376}},"lxr_fc_rights":4.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2366,"q2v":0.1966,"cvpos":0.9402}},"lxr_fc_rights":4.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2363,"q2v":0.1953,"cvpos":0.9484}},"lxr_fc_rights":4.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2362,"q2v":0.1948,"cvpos":0.9471}},"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.31,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2361,"q2v":0.1948,"cvpos":0.9634}},"lxr_fc_rights":4.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.311,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.2359,"q2v":0.1948,"cvpos":0.9674}},"lxr_fc_rights":4.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.2359,"q2v":0.1948,"cvpos":0.9728}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.312,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.2354,"q2v":0.1941,"cvpos":0.9701}},"lxr_fc_rights":4.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.304,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.235,"q2v":0.1937,"cvpos":0.9471}},"lxr_fc_rights":4.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.2347,"q2v":0.1937,"cvpos":0.9552}},"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.31,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2344,"q2v":0.1937,"cvpos":0.9688}},"lxr_fc_rights":4.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2344,"q2v":0.1937,"cvpos":0.9782}},"lxr_fc_rights":5.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.311,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2339,"q2v":0.1932,"cvpos":0.9715}},"lxr_fc_rights":4.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2337,"q2v":0.1927,"cvpos":0.9661}},"lxr_fc_rights":4.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.286,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.2336,"q2v":0.1927,"cvpos":0.8535}},"lxr_fc_rights":4.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.27,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2336,"q2v":0.1927,"cvpos":0.7364}},"lxr_fc_rights":4.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.267,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2328,"q2v":0.1927,"cvpos":0.7156}},"lxr_fc_rights":4.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.271,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2319,"q2v":0.1922,"cvpos":0.7436}},"lxr_fc_rights":4.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.271,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2319,"q2v":0.1922,"cvpos":0.7463}},"lxr_fc_rights":4.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.275,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2315,"q2v":0.1922,"cvpos":0.7653}},"lxr_fc_rights":4.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.284,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2312,"q2v":0.1922,"cvpos":0.8465}},"lxr_fc_rights":4.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.287,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.231,"q2v":0.1922,"cvpos":0.8626}},"lxr_fc_rights":4.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.288,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.2306,"q2v":0.1922,"cvpos":0.8684}},"lxr_fc_rights":4.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.285,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2304,"q2v":0.1921,"cvpos":0.8548}},"lxr_fc_rights":4.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.291,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2301,"q2v":0.1916,"cvpos":0.8833}},"lxr_fc_rights":4.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.23,"q2v":0.1916,"cvpos":0.8981}},"lxr_fc_rights":4.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.295,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.2299,"q2v":0.1916,"cvpos":0.9116}},"lxr_fc_rights":4.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.296,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.2298,"q2v":0.1906,"cvpos":0.9186}},"lxr_fc_rights":4.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.292,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2294,"q2v":0.1906,"cvpos":0.8969}},"lxr_fc_rights":4.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.285,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2289,"q2v":0.1901,"cvpos":0.8602}},"lxr_fc_rights":4.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2288,"q2v":0.1901,"cvpos":0.8492}},"lxr_fc_rights":4.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.281,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2283,"q2v":0.1896,"cvpos":0.825}},"lxr_fc_rights":4.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.281,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2281,"q2v":0.1896,"cvpos":0.8263}},"lxr_fc_rights":4.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.279,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2777,"q5v":0.2279,"q2v":0.1892,"cvpos":0.8168}},"lxr_fc_rights":4.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.27,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2274,"q2v":0.1891,"cvpos":0.7615}},"lxr_fc_rights":4.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.267,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2273,"q2v":0.1886,"cvpos":0.7425}},"lxr_fc_rights":4.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.266,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2273,"q2v":0.1885,"cvpos":0.7371}},"lxr_fc_rights":4.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.266,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2273,"q2v":0.1885,"cvpos":0.7381}},"lxr_fc_rights":4.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.268,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2273,"q2v":0.1885,"cvpos":0.7486}},"lxr_fc_rights":4.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.268,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2266,"q2v":0.188,"cvpos":0.7534}},"lxr_fc_rights":4.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.263,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2266,"q2v":0.1876,"cvpos":0.7209}},"lxr_fc_rights":4.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.262,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2262,"q2v":0.1876,"cvpos":0.7195}},"lxr_fc_rights":4.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.265,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2262,"q2v":0.1875,"cvpos":0.7395}},"lxr_fc_rights":4.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.264,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2261,"q2v":0.1875,"cvpos":0.731}},"lxr_fc_rights":4.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.265,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2258,"q2v":0.1864,"cvpos":0.7344}},"lxr_fc_rights":4.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.265,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2258,"q2v":0.1864,"cvpos":0.7358}},"lxr_fc_rights":4.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.271,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2258,"q2v":0.1861,"cvpos":0.7669}},"lxr_fc_rights":4.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.274,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2258,"q2v":0.1859,"cvpos":0.7829}},"lxr_fc_rights":4.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.279,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2257,"q2v":0.1859,"cvpos":0.8139}},"lxr_fc_rights":4.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.2256,"q2v":0.1855,"cvpos":0.8076}},"lxr_fc_rights":4.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.279,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2256,"q2v":0.1854,"cvpos":0.8184}},"lxr_fc_rights":4.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.276,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2256,"q2v":0.1854,"cvpos":0.7981}},"lxr_fc_rights":4.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2254,"q2v":0.1849,"cvpos":0.81}},"lxr_fc_rights":4.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.28,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2252,"q2v":0.1849,"cvpos":0.822}},"lxr_fc_rights":4.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.28,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2251,"q2v":0.1854,"cvpos":0.8238}},"lxr_fc_rights":4.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.2756,"q5v":0.2251,"q2v":0.1854,"cvpos":0.8374}},"lxr_fc_rights":4.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.284,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.2755,"q5v":0.2247,"q2v":0.1854,"cvpos":0.8537}},"lxr_fc_rights":4.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.282,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2755,"q5v":0.2245,"q2v":0.1849,"cvpos":0.8358}},"lxr_fc_rights":4.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.282,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2242,"q2v":0.1849,"cvpos":0.837}},"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2242,"q2v":0.1854,"cvpos":0.8198}},"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2242,"q2v":0.1854,"cvpos":0.8523}},"lxr_fc_rights":4.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.284,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2239,"q2v":0.1849,"cvpos":0.855}},"lxr_fc_rights":4.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.277,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2237,"q2v":0.1847,"cvpos":0.8128}},"lxr_fc_rights":4.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.275,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2235,"q2v":0.1847,"cvpos":0.8057}},"lxr_fc_rights":4.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.269,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.2231,"q2v":0.1847,"cvpos":0.7832}},"lxr_fc_rights":4.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.27,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.2231,"q2v":0.1847,"cvpos":0.7886}},"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.271,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.2225,"q2v":0.1847,"cvpos":0.7913}},"lxr_fc_rights":4.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.277,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.2225,"q2v":0.1843,"cvpos":0.8182}},"lxr_fc_rights":4.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.276,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.2225,"q2v":0.1843,"cvpos":0.8098}},"lxr_fc_rights":4.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.285,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.2218,"q2v":0.1841,"cvpos":0.8631}},"lxr_fc_rights":4.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.2218,"q2v":0.1841,"cvpos":0.8442}},"lxr_fc_rights":4.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.281,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.2217,"q2v":0.1841,"cvpos":0.8388}},"lxr_fc_rights":4.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.2216,"q2v":0.184,"cvpos":0.8236}},"lxr_fc_rights":4.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.2214,"q2v":0.184,"cvpos":0.8546}},"lxr_fc_rights":4.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2698,"q5v":0.2213,"q2v":0.1833,"cvpos":0.8984}},"lxr_fc_rights":4.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.292,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.2213,"q2v":0.1833,"cvpos":0.8957}},"lxr_fc_rights":4.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.291,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.2213,"q2v":0.1833,"cvpos":0.8942}},"lxr_fc_rights":4.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.2213,"q2v":0.1833,"cvpos":0.9524}},"lxr_fc_rights":4.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2209,"q2v":0.1832,"cvpos":0.9621}},"lxr_fc_rights":4.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2206,"q2v":0.1832,"cvpos":0.9675}},"lxr_fc_rights":4.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.316,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2206,"q2v":0.1832,"cvpos":0.981}},"lxr_fc_rights":4.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2206,"q2v":0.1832,"cvpos":0.9742}},"lxr_fc_rights":4.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.31,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.2679,"q5v":0.2206,"q2v":0.1832,"cvpos":0.9728}},"lxr_fc_rights":4.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2202,"q2v":0.1825,"cvpos":0.9715}},"lxr_fc_rights":4.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2202,"q2v":0.1825,"cvpos":0.9701}},"lxr_fc_rights":4.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.314,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2201,"q2v":0.1817,"cvpos":0.9769}},"lxr_fc_rights":4.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.313,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.22,"q2v":0.1817,"cvpos":0.9769}},"lxr_fc_rights":4.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.309,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.22,"q2v":0.1817,"cvpos":0.9755}},"lxr_fc_rights":4.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.22,"q2v":0.1811,"cvpos":0.9607}},"lxr_fc_rights":4.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.3,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.2199,"q2v":0.181,"cvpos":0.9512}},"lxr_fc_rights":4.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.3,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2196,"q2v":0.181,"cvpos":0.9525}},"lxr_fc_rights":4.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.307,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2194,"q2v":0.181,"cvpos":0.9742}},"lxr_fc_rights":4.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2194,"q2v":0.1807,"cvpos":0.9959}},"lxr_fc_rights":5.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.323,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.2191,"q2v":0.1806,"cvpos":0.9973}},"lxr_fc_rights":5.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2188,"q2v":0.1806,"cvpos":0.9932}},"lxr_fc_rights":5.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2188,"q2v":0.1806,"cvpos":0.9823}},"lxr_fc_rights":4.97},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.317,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2188,"q2v":0.1806,"cvpos":0.9877}},"lxr_fc_rights":5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2188,"q2v":0.1802,"cvpos":0.9891}},"lxr_fc_rights":5.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.316,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2188,"q2v":0.1802,"cvpos":0.9891}},"lxr_fc_rights":4.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2188,"q2v":0.1802,"cvpos":0.9905}},"lxr_fc_rights":5.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.2188,"q2v":0.1802,"cvpos":0.9891}},"lxr_fc_rights":4.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.315,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.2188,"q2v":0.1802,"cvpos":0.9905}},"lxr_fc_rights":4.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2618,"q5v":0.2187,"q2v":0.1802,"cvpos":0.9918}},"lxr_fc_rights":5.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.319,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2618,"q5v":0.2187,"q2v":0.1802,"cvpos":0.9932}},"lxr_fc_rights":5.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.2186,"q2v":0.1802,"cvpos":0.9728}},"lxr_fc_rights":4.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.2186,"q2v":0.1802,"cvpos":0.9741}},"lxr_fc_rights":4.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.329,"sp":6,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2186,"q2v":0.1802,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.33,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2181,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.321,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.2181,"q2v":0.1802,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.32,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.2181,"q2v":0.1802,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.322,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.218,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.31,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2177,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2176,"q2v":0.1802,"cvpos":0.9499}},"lxr_fc_rights":4.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.296,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2175,"q2v":0.1802,"cvpos":0.9647}},"lxr_fc_rights":4.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.294,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2175,"q2v":0.1802,"cvpos":0.9579}},"lxr_fc_rights":4.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.291,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.217,"q2v":0.1802,"cvpos":0.9472}},"lxr_fc_rights":4.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.217,"q2v":0.1802,"cvpos":0.9539}},"lxr_fc_rights":4.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.294,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.2169,"q2v":0.1802,"cvpos":0.958}},"lxr_fc_rights":4.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.289,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2574,"q5v":0.2169,"q2v":0.1802,"cvpos":0.9389}},"lxr_fc_rights":4.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.288,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2169,"q2v":0.1802,"cvpos":0.9375}},"lxr_fc_rights":4.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2167,"q2v":0.1802,"cvpos":0.9539}},"lxr_fc_rights":4.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2167,"q2v":0.1802,"cvpos":0.9553}},"lxr_fc_rights":4.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.295,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2167,"q2v":0.1802,"cvpos":0.9621}},"lxr_fc_rights":4.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.3,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2167,"q2v":0.1802,"cvpos":0.9796}},"lxr_fc_rights":4.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2167,"q2v":0.1802,"cvpos":0.9837}},"lxr_fc_rights":4.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.306,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2163,"q2v":0.1802,"cvpos":0.9973}},"lxr_fc_rights":4.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.308,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2163,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2163,"q2v":0.1802,"cvpos":0.9919}},"lxr_fc_rights":4.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.299,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.2564,"q5v":0.2163,"q2v":0.1802,"cvpos":0.9824}},"lxr_fc_rights":4.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.294,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2162,"q2v":0.1802,"cvpos":0.9688}},"lxr_fc_rights":4.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.289,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2162,"q2v":0.1802,"cvpos":0.9539}},"lxr_fc_rights":4.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.286,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2161,"q2v":0.1802,"cvpos":0.9417}},"lxr_fc_rights":4.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.292,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2159,"q2v":0.1802,"cvpos":0.9661}},"lxr_fc_rights":4.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2158,"q2v":0.1802,"cvpos":0.9891}},"lxr_fc_rights":4.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.2158,"q2v":0.1802,"cvpos":0.9783}},"lxr_fc_rights":4.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.296,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2157,"q2v":0.1802,"cvpos":0.977}},"lxr_fc_rights":4.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2157,"q2v":0.1802,"cvpos":0.981}},"lxr_fc_rights":4.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.298,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2154,"q2v":0.1802,"cvpos":0.9837}},"lxr_fc_rights":4.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.3,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2154,"q2v":0.1802,"cvpos":0.9878}},"lxr_fc_rights":4.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2555,"q5v":0.2154,"q2v":0.1802,"cvpos":0.9891}},"lxr_fc_rights":4.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.305,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.215,"q2v":0.1802,"cvpos":0.9973}},"lxr_fc_rights":4.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.304,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.2144,"q2v":0.1802,"cvpos":0.9973}},"lxr_fc_rights":4.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.306,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.2144,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.302,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.2143,"q2v":0.1802,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.306,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.2142,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.214,"q2v":0.1802,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.289,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2525,"q5v":0.2138,"q2v":0.1802,"cvpos":0.9743}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.284,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2138,"q2v":0.1802,"cvpos":0.9566}},"lxr_fc_rights":4.54},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.281,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2137,"q2v":0.1802,"cvpos":0.9389}},"lxr_fc_rights":4.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.281,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.2136,"q2v":0.1802,"cvpos":0.9418}},"lxr_fc_rights":4.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.285,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.2136,"q2v":0.1802,"cvpos":0.9621}},"lxr_fc_rights":4.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.292,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.2134,"q2v":0.1802,"cvpos":0.9838}},"lxr_fc_rights":4.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.296,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.2132,"q2v":0.1802,"cvpos":0.9919}},"lxr_fc_rights":4.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.295,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.2132,"q2v":0.1802,"cvpos":0.9905}},"lxr_fc_rights":4.71},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2131,"q2v":0.1802,"cvpos":0.9526}},"lxr_fc_rights":4.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2125,"q2v":0.1802,"cvpos":0.9539}},"lxr_fc_rights":4.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.289,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2125,"q2v":0.1802,"cvpos":0.9797}},"lxr_fc_rights":4.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.288,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2125,"q2v":0.1802,"cvpos":0.9756}},"lxr_fc_rights":4.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2124,"q2v":0.1802,"cvpos":0.9579}},"lxr_fc_rights":4.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.284,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2118,"q2v":0.1802,"cvpos":0.9661}},"lxr_fc_rights":4.54},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.287,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.2113,"q2v":0.1802,"cvpos":0.9715}},"lxr_fc_rights":4.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.283,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.2113,"q2v":0.1802,"cvpos":0.962}},"lxr_fc_rights":4.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.299,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.2113,"q2v":0.1802,"cvpos":0.9959}},"lxr_fc_rights":4.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.303,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.211,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.2107,"q2v":0.1802,"cvpos":0.9973}},"lxr_fc_rights":4.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2102,"q2v":0.1802,"cvpos":0.9919}},"lxr_fc_rights":4.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.291,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2102,"q2v":0.1801,"cvpos":0.9905}},"lxr_fc_rights":4.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.297,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.2102,"q2v":0.1801,"cvpos":0.9973}},"lxr_fc_rights":4.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.301,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.2101,"q2v":0.1802,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.293,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.2101,"q2v":0.1802,"cvpos":0.9959}},"lxr_fc_rights":4.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.288,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.21,"q2v":0.1802,"cvpos":0.9878}},"lxr_fc_rights":4.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.288,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.21,"q2v":0.1801,"cvpos":0.9891}},"lxr_fc_rights":4.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.28,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2099,"q2v":0.1801,"cvpos":0.9688}},"lxr_fc_rights":4.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2094,"q2v":0.1802,"cvpos":0.9607}},"lxr_fc_rights":4.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.27,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2094,"q2v":0.1802,"cvpos":0.9363}},"lxr_fc_rights":4.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.264,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2092,"q2v":0.1802,"cvpos":0.9106}},"lxr_fc_rights":4.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.279,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2092,"q2v":0.1801,"cvpos":0.9688}},"lxr_fc_rights":4.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.279,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2092,"q2v":0.1801,"cvpos":0.966}},"lxr_fc_rights":4.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.272,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2085,"q2v":0.1801,"cvpos":0.9459}},"lxr_fc_rights":4.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.278,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2082,"q2v":0.1796,"cvpos":0.9648}},"lxr_fc_rights":4.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000857,"ps_ttm":0.282,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2082,"q2v":0.1796,"cvpos":0.9729}},"lxr_fc_rights":4.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":736383000000,"t_y2y":-0.022140451706114818}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2864469000000,"t_y2y":-0.02502126460314073}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2169256000000,"t_y2y":-0.039171827537301335}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1450099000000,"t_y2y":-0.06678169137810201}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":753108000000,"t_y2y":-0.07273721225732101}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2937981000000,"t_y2y":-0.024254635982852275}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2256279000000,"t_y2y":-0.011329741667342203}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1553869000000,"t_y2y":0.050003007018855024}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":812184000000,"t_y2y":0.1088275167207985}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3011012000000,"t_y2y":-0.07043631896719126}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2282135000000,"t_y2y":-0.07056525593986482}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1479871000000,"t_y2y":-0.08345611756567022}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":732471000000,"t_y2y":-0.06017311462620995}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3239167000000,"t_y2y":0.23899563524227255}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T08:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2455401000000,"t_y2y":0.3058275068192418}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1614621000000,"t_y2y":0.34936205739519516}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T08:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":779368000000,"t_y2y":0.41209552781819203}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2614349000000,"t_y2y":0.35189798928140753}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000857}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000857,"reportDate":"2026-04-23T10:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000857,"reportDate":"2025-04-23T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000857,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6163510835545641,"cvpos":0.9414965986394558,"minv":0.2624380022804847,"maxv":0.6879470148988155,"avgv":0.3924541261276921,"maxpv":0.6879470148988155,"q2v":0.3043627453833837,"q5v":0.35965062354325295,"q8v":0.46252346469636585,"maxvd":"2026-04-28T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}