window.pageData = {"stock":{"name":"威雅利","stockCode":"00854","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000854,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.226,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6413}},"lxr_fc_rights":5.18},{"stockId":1000000000000854,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.226,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6425}},"lxr_fc_rights":5.18},{"stockId":1000000000000854,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.218,"sp":5,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.5858}},"lxr_fc_rights":5},{"stockId":1000000000000854,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.219,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.5914}},"lxr_fc_rights":5.02},{"stockId":1000000000000854,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.226,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6375}},"lxr_fc_rights":5.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.226,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6387}},"lxr_fc_rights":5.17},{"stockId":1000000000000854,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.226,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6399}},"lxr_fc_rights":5.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.226,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1076,"q2v":0.0743,"cvpos":0.6411}},"lxr_fc_rights":5.17},{"stockId":1000000000000854,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.227,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1074,"q2v":0.0743,"cvpos":0.6505}},"lxr_fc_rights":5.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.227,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1063,"q2v":0.0743,"cvpos":0.6536}},"lxr_fc_rights":5.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1063,"q2v":0.0743,"cvpos":0.7244}},"lxr_fc_rights":5.37},{"stockId":1000000000000854,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.238,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1063,"q2v":0.0743,"cvpos":0.7724}},"lxr_fc_rights":5.45},{"stockId":1000000000000854,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.238,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1058,"q2v":0.0743,"cvpos":0.7813}},"lxr_fc_rights":5.46},{"stockId":1000000000000854,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.238,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7832}},"lxr_fc_rights":5.46},{"stockId":1000000000000854,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.238,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7858}},"lxr_fc_rights":5.46},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.234,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7244}},"lxr_fc_rights":5.35},{"stockId":1000000000000854,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.234,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7257}},"lxr_fc_rights":5.35},{"stockId":1000000000000854,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.234,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7276}},"lxr_fc_rights":5.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.6989}},"lxr_fc_rights":5.28},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.232,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1053,"q2v":0.0743,"cvpos":0.7175}},"lxr_fc_rights":5.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1051,"q2v":0.0743,"cvpos":0.7132}},"lxr_fc_rights":5.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.236,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.105,"q2v":0.0743,"cvpos":0.7463}},"lxr_fc_rights":5.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.253,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.105,"q2v":0.0743,"cvpos":0.8489}},"lxr_fc_rights":5.8},{"stockId":1000000000000854,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.253,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.105,"q2v":0.0743,"cvpos":0.8513}},"lxr_fc_rights":5.8},{"stockId":1000000000000854,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.264,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1048,"q2v":0.0743,"cvpos":0.8622}},"lxr_fc_rights":6.05},{"stockId":1000000000000854,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.236,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1046,"q2v":0.0743,"cvpos":0.7537}},"lxr_fc_rights":5.4},{"stockId":1000000000000854,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.241,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1046,"q2v":0.0743,"cvpos":0.8134}},"lxr_fc_rights":5.52},{"stockId":1000000000000854,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.231,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1046,"q2v":0.0743,"cvpos":0.7156}},"lxr_fc_rights":5.28},{"stockId":1000000000000854,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.249,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1037,"q2v":0.0743,"cvpos":0.8346}},"lxr_fc_rights":5.7},{"stockId":1000000000000854,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.262,"sp":6,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1037,"q2v":0.0743,"cvpos":0.8585}},"lxr_fc_rights":6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.262,"sp":6,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1037,"q2v":0.0743,"cvpos":0.8601}},"lxr_fc_rights":6},{"stockId":1000000000000854,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.249,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1037,"q2v":0.0743,"cvpos":0.8396}},"lxr_fc_rights":5.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.301,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.1031,"q2v":0.0743,"cvpos":0.9052}},"lxr_fc_rights":6.89},{"stockId":1000000000000854,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.297,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.1028,"q2v":0.0743,"cvpos":0.9015}},"lxr_fc_rights":6.79},{"stockId":1000000000000854,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.259,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.1028,"q2v":0.0743,"cvpos":0.8622}},"lxr_fc_rights":5.92},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.28,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8881}},"lxr_fc_rights":6.41},{"stockId":1000000000000854,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.273,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8806}},"lxr_fc_rights":6.25},{"stockId":1000000000000854,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.271,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8792}},"lxr_fc_rights":6.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.248,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8494}},"lxr_fc_rights":5.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.227,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.7095}},"lxr_fc_rights":5.2},{"stockId":1000000000000854,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.235,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.7705}},"lxr_fc_rights":5.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8086}},"lxr_fc_rights":5.45},{"stockId":1000000000000854,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.238,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8048}},"lxr_fc_rights":5.44},{"stockId":1000000000000854,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.248,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1027,"q2v":0.0743,"cvpos":0.851}},"lxr_fc_rights":5.69},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.249,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1027,"q2v":0.0743,"cvpos":0.8526}},"lxr_fc_rights":5.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.269,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1023,"q2v":0.0743,"cvpos":0.8787}},"lxr_fc_rights":6.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.271,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1022,"q2v":0.0743,"cvpos":0.881}},"lxr_fc_rights":6.2},{"stockId":1000000000000854,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.279,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1022,"q2v":0.0743,"cvpos":0.8885}},"lxr_fc_rights":6.39},{"stockId":1000000000000854,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.275,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1022,"q2v":0.0743,"cvpos":0.8864}},"lxr_fc_rights":6.3},{"stockId":1000000000000854,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.291,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1022,"q2v":0.0743,"cvpos":0.8918}},"lxr_fc_rights":6.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.294,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.102,"q2v":0.0743,"cvpos":0.8937}},"lxr_fc_rights":6.73},{"stockId":1000000000000854,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.296,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.102,"q2v":0.0743,"cvpos":0.8978}},"lxr_fc_rights":6.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.296,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.102,"q2v":0.0743,"cvpos":0.8996}},"lxr_fc_rights":6.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.319,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.102,"q2v":0.0743,"cvpos":0.9143}},"lxr_fc_rights":7.3},{"stockId":1000000000000854,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.342,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.102,"q2v":0.0743,"cvpos":0.9254}},"lxr_fc_rights":7.83},{"stockId":1000000000000854,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.314,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.102,"q2v":0.0743,"cvpos":0.9123}},"lxr_fc_rights":7.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.335,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1018,"q2v":0.0743,"cvpos":0.9219}},"lxr_fc_rights":7.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.294,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1018,"q2v":0.0743,"cvpos":0.9069}},"lxr_fc_rights":6.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.245,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1018,"q2v":0.0743,"cvpos":0.8731}},"lxr_fc_rights":5.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1015,"q2v":0.0743,"cvpos":0.819}},"lxr_fc_rights":5.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.236,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1015,"q2v":0.0743,"cvpos":0.8141}},"lxr_fc_rights":5.4},{"stockId":1000000000000854,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.236,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1015,"q2v":0.0743,"cvpos":0.816}},"lxr_fc_rights":5.4},{"stockId":1000000000000854,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.251,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1015,"q2v":0.0743,"cvpos":0.8864}},"lxr_fc_rights":5.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.236,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1015,"q2v":0.0743,"cvpos":0.819}},"lxr_fc_rights":5.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1015,"q2v":0.0743,"cvpos":0.8265}},"lxr_fc_rights":5.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1014,"q2v":0.0743,"cvpos":0.829}},"lxr_fc_rights":5.43},{"stockId":1000000000000854,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.233,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1014,"q2v":0.0743,"cvpos":0.803}},"lxr_fc_rights":5.33},{"stockId":1000000000000854,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.232,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1014,"q2v":0.0743,"cvpos":0.8007}},"lxr_fc_rights":5.31},{"stockId":1000000000000854,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.228,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1014,"q2v":0.0743,"cvpos":0.7649}},"lxr_fc_rights":5.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.22,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1014,"q2v":0.0743,"cvpos":0.7146}},"lxr_fc_rights":5.03},{"stockId":1000000000000854,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.219,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1012,"q2v":0.0743,"cvpos":0.7156}},"lxr_fc_rights":5.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.23,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1012,"q2v":0.0743,"cvpos":0.7784}},"lxr_fc_rights":5.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.23,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1011,"q2v":0.0743,"cvpos":0.7799}},"lxr_fc_rights":5.26},{"stockId":1000000000000854,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.218,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1011,"q2v":0.0743,"cvpos":0.7175}},"lxr_fc_rights":4.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.218,"sp":5,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1011,"q2v":0.0743,"cvpos":0.7188}},"lxr_fc_rights":5},{"stockId":1000000000000854,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.22,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1011,"q2v":0.0743,"cvpos":0.7201}},"lxr_fc_rights":5.04},{"stockId":1000000000000854,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.205,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1011,"q2v":0.0743,"cvpos":0.6791}},"lxr_fc_rights":4.7},{"stockId":1000000000000854,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.216,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.101,"q2v":0.0743,"cvpos":0.7175}},"lxr_fc_rights":4.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.217,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1009,"q2v":0.0743,"cvpos":0.7212}},"lxr_fc_rights":4.98},{"stockId":1000000000000854,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.209,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1008,"q2v":0.0743,"cvpos":0.6909}},"lxr_fc_rights":4.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.213,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1008,"q2v":0.0743,"cvpos":0.6996}},"lxr_fc_rights":4.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.205,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1008,"q2v":0.0743,"cvpos":0.6884}},"lxr_fc_rights":4.7},{"stockId":1000000000000854,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.205,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1006,"q2v":0.0743,"cvpos":0.6914}},"lxr_fc_rights":4.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.212,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1006,"q2v":0.0743,"cvpos":0.697}},"lxr_fc_rights":4.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.213,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1006,"q2v":0.0743,"cvpos":0.7002}},"lxr_fc_rights":4.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.214,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1006,"q2v":0.0743,"cvpos":0.7127}},"lxr_fc_rights":4.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1006,"q2v":0.0743,"cvpos":0.7985}},"lxr_fc_rights":5.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.8309}},"lxr_fc_rights":5.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.222,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7361}},"lxr_fc_rights":5.08},{"stockId":1000000000000854,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.222,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7374}},"lxr_fc_rights":5.08},{"stockId":1000000000000854,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.203,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7034}},"lxr_fc_rights":4.65},{"stockId":1000000000000854,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.214,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7108}},"lxr_fc_rights":4.89},{"stockId":1000000000000854,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.214,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7138}},"lxr_fc_rights":4.89},{"stockId":1000000000000854,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.214,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0743,"cvpos":0.7156}},"lxr_fc_rights":4.89},{"stockId":1000000000000854,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.214,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0741,"cvpos":0.7169}},"lxr_fc_rights":4.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.214,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0741,"cvpos":0.7183}},"lxr_fc_rights":4.89},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1005,"q2v":0.0741,"cvpos":0.7425}},"lxr_fc_rights":5.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.213,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0741,"cvpos":0.7212}},"lxr_fc_rights":5.15},{"stockId":1000000000000854,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.215,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0735,"cvpos":0.7249}},"lxr_fc_rights":5.2},{"stockId":1000000000000854,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.215,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0735,"cvpos":0.7263}},"lxr_fc_rights":5.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.221,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0735,"cvpos":0.7313}},"lxr_fc_rights":5.36},{"stockId":1000000000000854,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.222,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0735,"cvpos":0.7351}},"lxr_fc_rights":5.37},{"stockId":1000000000000854,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.222,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1004,"q2v":0.0735,"cvpos":0.7416}},"lxr_fc_rights":5.38},{"stockId":1000000000000854,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.217,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7365}},"lxr_fc_rights":5.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.214,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7357}},"lxr_fc_rights":5.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.222,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7412}},"lxr_fc_rights":5.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.216,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7389}},"lxr_fc_rights":5.23},{"stockId":1000000000000854,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.227,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7662}},"lxr_fc_rights":5.49},{"stockId":1000000000000854,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.229,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1002,"q2v":0.0735,"cvpos":0.7755}},"lxr_fc_rights":5.54},{"stockId":1000000000000854,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.23,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1,"q2v":0.0735,"cvpos":0.7874}},"lxr_fc_rights":5.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.23,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0999,"q2v":0.0735,"cvpos":0.7911}},"lxr_fc_rights":5.58},{"stockId":1000000000000854,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.229,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0999,"q2v":0.0735,"cvpos":0.7833}},"lxr_fc_rights":5.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0999,"q2v":0.0735,"cvpos":0.7551}},"lxr_fc_rights":5.4},{"stockId":1000000000000854,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.229,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0998,"q2v":0.0735,"cvpos":0.7848}},"lxr_fc_rights":5.55},{"stockId":1000000000000854,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.229,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0996,"q2v":0.0735,"cvpos":0.7874}},"lxr_fc_rights":5.55},{"stockId":1000000000000854,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.231,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0996,"q2v":0.0727,"cvpos":0.7948}},"lxr_fc_rights":5.59},{"stockId":1000000000000854,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.237,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0996,"q2v":0.0727,"cvpos":0.8333}},"lxr_fc_rights":5.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.241,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0996,"q2v":0.0727,"cvpos":0.8646}},"lxr_fc_rights":5.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.0995,"q2v":0.0727,"cvpos":0.7996}},"lxr_fc_rights":5.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0995,"q2v":0.0727,"cvpos":0.8015}},"lxr_fc_rights":5.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.23,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.0995,"q2v":0.0727,"cvpos":0.8011}},"lxr_fc_rights":5.58},{"stockId":1000000000000854,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.241,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.0995,"q2v":0.0727,"cvpos":0.8678}},"lxr_fc_rights":5.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.234,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.0995,"q2v":0.0727,"cvpos":0.8172}},"lxr_fc_rights":5.68},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.0995,"q2v":0.0727,"cvpos":0.8209}},"lxr_fc_rights":5.69},{"stockId":1000000000000854,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.234,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0995,"q2v":0.0727,"cvpos":0.816}},"lxr_fc_rights":5.66},{"stockId":1000000000000854,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.234,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0995,"q2v":0.0721,"cvpos":0.8216}},"lxr_fc_rights":5.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.243,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0995,"q2v":0.0721,"cvpos":0.8715}},"lxr_fc_rights":5.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.0995,"q2v":0.0721,"cvpos":0.847}},"lxr_fc_rights":5.77},{"stockId":1000000000000854,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.246,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.0992,"q2v":0.0721,"cvpos":0.8769}},"lxr_fc_rights":5.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.0989,"q2v":0.0721,"cvpos":0.8625}},"lxr_fc_rights":5.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.249,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.0989,"q2v":0.0717,"cvpos":0.881}},"lxr_fc_rights":6.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.25,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.0989,"q2v":0.0715,"cvpos":0.8827}},"lxr_fc_rights":6.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.246,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2233,"q5v":0.0989,"q2v":0.0715,"cvpos":0.8825}},"lxr_fc_rights":5.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.24,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.0985,"q2v":0.0714,"cvpos":0.8713}},"lxr_fc_rights":5.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.24,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.0982,"q2v":0.071,"cvpos":0.8736}},"lxr_fc_rights":5.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.227,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.0982,"q2v":0.0707,"cvpos":0.8156}},"lxr_fc_rights":5.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.227,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.0982,"q2v":0.0707,"cvpos":0.8172}},"lxr_fc_rights":5.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.221,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.098,"q2v":0.0707,"cvpos":0.7948}},"lxr_fc_rights":5.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.0978,"q2v":0.0707,"cvpos":0.8007}},"lxr_fc_rights":5.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.229,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.0976,"q2v":0.0707,"cvpos":0.8246}},"lxr_fc_rights":5.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.0969,"q2v":0.0707,"cvpos":0.7985}},"lxr_fc_rights":5.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2055,"q5v":0.093,"q2v":0.0707,"cvpos":0.8401}},"lxr_fc_rights":5.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.0929,"q2v":0.0707,"cvpos":0.842}},"lxr_fc_rights":5.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.0929,"q2v":0.0707,"cvpos":0.8436}},"lxr_fc_rights":5.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0929,"q2v":0.0707,"cvpos":0.834}},"lxr_fc_rights":5.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.231,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0922,"q2v":0.0707,"cvpos":0.8358}},"lxr_fc_rights":5.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0914,"q2v":0.0707,"cvpos":0.8513}},"lxr_fc_rights":5.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0909,"q2v":0.0707,"cvpos":0.8532}},"lxr_fc_rights":5.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0909,"q2v":0.0707,"cvpos":0.8622}},"lxr_fc_rights":5.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.232,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.0908,"q2v":0.0707,"cvpos":0.8433}},"lxr_fc_rights":5.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.228,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0906,"q2v":0.0707,"cvpos":0.8396}},"lxr_fc_rights":5.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.222,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0905,"q2v":0.0707,"cvpos":0.8197}},"lxr_fc_rights":5.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.229,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0905,"q2v":0.0707,"cvpos":0.842}},"lxr_fc_rights":5.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0903,"q2v":0.0707,"cvpos":0.8566}},"lxr_fc_rights":5.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.198,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0901,"q2v":0.0707,"cvpos":0.8209}},"lxr_fc_rights":4.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.206,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8228}},"lxr_fc_rights":4.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.222,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8253}},"lxr_fc_rights":5.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8271}},"lxr_fc_rights":5.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8287}},"lxr_fc_rights":5.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8302}},"lxr_fc_rights":5.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0894,"q2v":0.0707,"cvpos":0.8321}},"lxr_fc_rights":5.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.223,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8346}},"lxr_fc_rights":5.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.224,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8364}},"lxr_fc_rights":5.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.224,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.838}},"lxr_fc_rights":5.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.225,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8396}},"lxr_fc_rights":5.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.226,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8414}},"lxr_fc_rights":5.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.227,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8439}},"lxr_fc_rights":5.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8606}},"lxr_fc_rights":5.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0886,"q2v":0.0706,"cvpos":0.8622}},"lxr_fc_rights":5.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0886,"q2v":0.0706,"cvpos":0.8694}},"lxr_fc_rights":5.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.238,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0886,"q2v":0.0704,"cvpos":0.8657}},"lxr_fc_rights":5.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.237,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0886,"q2v":0.0693,"cvpos":0.8662}},"lxr_fc_rights":5.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.242,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0693,"cvpos":0.8792}},"lxr_fc_rights":5.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.234,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0693,"cvpos":0.8603}},"lxr_fc_rights":5.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.234,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0693,"cvpos":0.8619}},"lxr_fc_rights":5.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0691,"cvpos":0.8694}},"lxr_fc_rights":5.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0688,"cvpos":0.8717}},"lxr_fc_rights":5.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0685,"cvpos":0.8736}},"lxr_fc_rights":5.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0685,"cvpos":0.8696}},"lxr_fc_rights":5.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.244,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0685,"cvpos":0.8808}},"lxr_fc_rights":5.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.244,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.088,"q2v":0.0685,"cvpos":0.8831}},"lxr_fc_rights":5.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.235,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.088,"q2v":0.0685,"cvpos":0.8757}},"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.239,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.088,"q2v":0.0685,"cvpos":0.8792}},"lxr_fc_rights":5.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.241,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.088,"q2v":0.0685,"cvpos":0.8827}},"lxr_fc_rights":5.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.236,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.088,"q2v":0.0685,"cvpos":0.8808}},"lxr_fc_rights":5.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.23,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.087,"q2v":0.0685,"cvpos":0.8794}},"lxr_fc_rights":5.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.232,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.087,"q2v":0.0685,"cvpos":0.8813}},"lxr_fc_rights":5.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.24,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.087,"q2v":0.0685,"cvpos":0.8829}},"lxr_fc_rights":5.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.25,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0868,"q2v":0.0685,"cvpos":0.8845}},"lxr_fc_rights":6.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.251,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0866,"q2v":0.0685,"cvpos":0.8883}},"lxr_fc_rights":6.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.252,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0863,"q2v":0.0685,"cvpos":0.8905}},"lxr_fc_rights":6.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.25,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0853,"q2v":0.0685,"cvpos":0.8905}},"lxr_fc_rights":6.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.26,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0844,"q2v":0.0685,"cvpos":0.8941}},"lxr_fc_rights":6.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.263,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0844,"q2v":0.0685,"cvpos":0.8959}},"lxr_fc_rights":6.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.267,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0844,"q2v":0.0685,"cvpos":0.8998}},"lxr_fc_rights":6.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.274,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0844,"q2v":0.0685,"cvpos":0.9035}},"lxr_fc_rights":6.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.268,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0844,"q2v":0.0685,"cvpos":0.9033}},"lxr_fc_rights":6.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.275,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0844,"q2v":0.0685,"cvpos":0.9052}},"lxr_fc_rights":6.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.252,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0844,"q2v":0.0685,"cvpos":0.9037}},"lxr_fc_rights":6.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.265,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0844,"q2v":0.0685,"cvpos":0.9056}},"lxr_fc_rights":6.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.288,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0843,"q2v":0.0685,"cvpos":0.9072}},"lxr_fc_rights":6.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.317,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0842,"q2v":0.0685,"cvpos":0.9164}},"lxr_fc_rights":7.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.317,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0842,"q2v":0.0685,"cvpos":0.9182}},"lxr_fc_rights":7.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.322,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9204}},"lxr_fc_rights":7.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.336,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9241}},"lxr_fc_rights":8.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.335,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9239}},"lxr_fc_rights":8.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.337,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9257}},"lxr_fc_rights":8.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.355,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9294}},"lxr_fc_rights":8.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.371,"sp":9,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9407}},"lxr_fc_rights":9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.364,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9369}},"lxr_fc_rights":8.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.379,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0835,"q2v":0.0685,"cvpos":0.9461}},"lxr_fc_rights":9.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.371,"sp":9,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0834,"q2v":0.0685,"cvpos":0.9441}},"lxr_fc_rights":9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.378,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0833,"q2v":0.0685,"cvpos":0.946}},"lxr_fc_rights":9.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.363,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0833,"q2v":0.0685,"cvpos":0.9425}},"lxr_fc_rights":8.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.351,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9406}},"lxr_fc_rights":8.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.366,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9442}},"lxr_fc_rights":8.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.393,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9516}},"lxr_fc_rights":9.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.394,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9534}},"lxr_fc_rights":9.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.382,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9536}},"lxr_fc_rights":9.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.405,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9573}},"lxr_fc_rights":9.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.411,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9591}},"lxr_fc_rights":9.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.459,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9646}},"lxr_fc_rights":11.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.495,"sp":12,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9721}},"lxr_fc_rights":12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.491,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9722}},"lxr_fc_rights":11.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.455,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9685}},"lxr_fc_rights":11.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.38,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9647}},"lxr_fc_rights":9.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.37,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9646}},"lxr_fc_rights":8.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.394,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9665}},"lxr_fc_rights":9.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.487,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9722}},"lxr_fc_rights":11.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.528,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9759}},"lxr_fc_rights":12.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.532,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9777}},"lxr_fc_rights":12.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.536,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9795}},"lxr_fc_rights":12.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.54,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9814}},"lxr_fc_rights":13.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.543,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9833}},"lxr_fc_rights":13.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.697,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9963}},"lxr_fc_rights":16.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.309,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9777}},"lxr_fc_rights":7.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.3,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9758}},"lxr_fc_rights":7.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.296,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9758}},"lxr_fc_rights":7.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.3,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9777}},"lxr_fc_rights":7.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.358,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9796}},"lxr_fc_rights":8.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.453,"sp":11,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9814}},"lxr_fc_rights":11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.474,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9832}},"lxr_fc_rights":11.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.543,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.987}},"lxr_fc_rights":13.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.564,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9907}},"lxr_fc_rights":13.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.585,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":0.9926}},"lxr_fc_rights":14.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.563,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":0.9926}},"lxr_fc_rights":13.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.609,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9944}},"lxr_fc_rights":14.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.663,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0829,"q2v":0.0685,"cvpos":0.9963}},"lxr_fc_rights":16.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.794,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":1}},"lxr_fc_rights":19.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.762,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0832,"q2v":0.0685,"cvpos":1}},"lxr_fc_rights":18.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.521,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.102,"q5v":0.0831,"q2v":0.0685,"cvpos":1}},"lxr_fc_rights":12.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.107,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9276}},"lxr_fc_rights":3.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9754}},"lxr_fc_rights":3.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9398}},"lxr_fc_rights":3.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9411}},"lxr_fc_rights":3.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9425}},"lxr_fc_rights":3.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0889,"q2v":0.0707,"cvpos":0.9439}},"lxr_fc_rights":3.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9453}},"lxr_fc_rights":3.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9466}},"lxr_fc_rights":3.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9479}},"lxr_fc_rights":3.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9495}},"lxr_fc_rights":3.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9508}},"lxr_fc_rights":3.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9521}},"lxr_fc_rights":3.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9534}},"lxr_fc_rights":3.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9548}},"lxr_fc_rights":3.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9563}},"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9577}},"lxr_fc_rights":3.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0888,"q2v":0.0707,"cvpos":0.959}},"lxr_fc_rights":3.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9603}},"lxr_fc_rights":3.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9618}},"lxr_fc_rights":3.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9768}},"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.9645}},"lxr_fc_rights":3.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8591}},"lxr_fc_rights":3.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8605}},"lxr_fc_rights":3.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8254}},"lxr_fc_rights":3.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8267}},"lxr_fc_rights":3.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.8156}},"lxr_fc_rights":3.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0888,"q2v":0.0707,"cvpos":0.7756}},"lxr_fc_rights":3.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.1006,"q5v":0.0887,"q2v":0.0707,"cvpos":0.8618}},"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8636}},"lxr_fc_rights":3.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.106,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9263}},"lxr_fc_rights":3.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.106,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9276}},"lxr_fc_rights":3.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.106,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9289}},"lxr_fc_rights":3.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9713}},"lxr_fc_rights":3.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9782}},"lxr_fc_rights":3.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9795}},"lxr_fc_rights":3.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9809}},"lxr_fc_rights":3.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.108,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9822}},"lxr_fc_rights":3.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9029}},"lxr_fc_rights":3.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9045}},"lxr_fc_rights":3.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9086}},"lxr_fc_rights":3.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9098}},"lxr_fc_rights":3.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9111}},"lxr_fc_rights":3.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9124}},"lxr_fc_rights":3.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9141}},"lxr_fc_rights":3.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9154}},"lxr_fc_rights":3.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9167}},"lxr_fc_rights":3.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9179}},"lxr_fc_rights":3.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9111}},"lxr_fc_rights":3.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9127}},"lxr_fc_rights":3.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9195}},"lxr_fc_rights":3.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9153}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9166}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9179}},"lxr_fc_rights":3.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.105,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9195}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.884}},"lxr_fc_rights":3.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8156}},"lxr_fc_rights":3.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8167}},"lxr_fc_rights":3.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8181}},"lxr_fc_rights":3.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8199}},"lxr_fc_rights":3.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8199}},"lxr_fc_rights":3.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8852}},"lxr_fc_rights":3.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8865}},"lxr_fc_rights":3.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8881}},"lxr_fc_rights":3.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8895}},"lxr_fc_rights":3.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8907}},"lxr_fc_rights":3.1},{"ps_ttm":0.102,"sp":3.11,"stockId":1000000000000854,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8974}},"lxr_fc_rights":3.11},{"ps_ttm":0.098,"sp":2.99,"stockId":1000000000000854,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7346}},"lxr_fc_rights":2.99},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7708}},"lxr_fc_rights":3.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7708}},"lxr_fc_rights":3.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7719}},"lxr_fc_rights":3.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7729}},"lxr_fc_rights":3.08},{"ps_ttm":0.1,"sp":3.08,"stockId":1000000000000854,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7729}},"lxr_fc_rights":3.08},{"ps_ttm":0.1,"sp":3.1,"stockId":1000000000000854,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8172}},"lxr_fc_rights":3.1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7773}},"lxr_fc_rights":3.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7784}},"lxr_fc_rights":3.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7795}},"lxr_fc_rights":3.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8622}},"lxr_fc_rights":3.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8704}},"lxr_fc_rights":3.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8757}},"lxr_fc_rights":3.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8769}},"lxr_fc_rights":3.14},{"ps_ttm":0.102,"sp":3.14,"stockId":1000000000000854,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8782}},"lxr_fc_rights":3.14},{"ps_ttm":0.1,"sp":3.1,"stockId":1000000000000854,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8213}},"lxr_fc_rights":3.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.098,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7162}},"lxr_fc_rights":3.03},{"ps_ttm":0.098,"sp":3.03,"stockId":1000000000000854,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7172}},"lxr_fc_rights":3.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.099,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7538}},"lxr_fc_rights":3.06},{"ps_ttm":0.099,"sp":3.06,"stockId":1000000000000854,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.7538}},"lxr_fc_rights":3.06},{"ps_ttm":0.1,"sp":3.1,"stockId":1000000000000854,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8172}},"lxr_fc_rights":3.1},{"ps_ttm":0.101,"sp":3.11,"stockId":1000000000000854,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8404}},"lxr_fc_rights":3.11},{"ps_ttm":0.101,"sp":3.13,"stockId":1000000000000854,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8702}},"lxr_fc_rights":3.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8427}},"lxr_fc_rights":3.11},{"ps_ttm":0.101,"sp":3.11,"stockId":1000000000000854,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.844}},"lxr_fc_rights":3.11},{"ps_ttm":0.103,"sp":3.19,"stockId":1000000000000854,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0886,"q2v":0.0707,"cvpos":0.9085}},"lxr_fc_rights":3.19},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0886,"q2v":0.0707,"cvpos":0.847}},"lxr_fc_rights":3.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8482}},"lxr_fc_rights":3.11},{"ps_ttm":0.101,"sp":3.11,"stockId":1000000000000854,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8495}},"lxr_fc_rights":3.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8786}},"lxr_fc_rights":3.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8799}},"lxr_fc_rights":3.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0886,"q2v":0.0707,"cvpos":0.8811}},"lxr_fc_rights":3.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0885,"q2v":0.0707,"cvpos":0.8824}},"lxr_fc_rights":3.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0885,"q2v":0.0707,"cvpos":0.8933}},"lxr_fc_rights":3.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0882,"q2v":0.0707,"cvpos":0.895}},"lxr_fc_rights":3.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0881,"q2v":0.0707,"cvpos":0.8963}},"lxr_fc_rights":3.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.088,"q2v":0.0707,"cvpos":0.8975}},"lxr_fc_rights":3.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.088,"q2v":0.0707,"cvpos":0.9126}},"lxr_fc_rights":3.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.088,"q2v":0.0707,"cvpos":0.8965}},"lxr_fc_rights":3.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.088,"q2v":0.0707,"cvpos":0.9087}},"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.088,"q2v":0.0707,"cvpos":0.9018}},"lxr_fc_rights":3.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.088,"q2v":0.0707,"cvpos":0.903}},"lxr_fc_rights":3.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.088,"q2v":0.0707,"cvpos":0.9044}},"lxr_fc_rights":3.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.088,"q2v":0.0707,"cvpos":0.8256}},"lxr_fc_rights":3.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.088,"q2v":0.0707,"cvpos":0.7902}},"lxr_fc_rights":3.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.088,"q2v":0.0707,"cvpos":0.854}},"lxr_fc_rights":3.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.088,"q2v":0.0707,"cvpos":0.8552}},"lxr_fc_rights":3.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.088,"q2v":0.0707,"cvpos":0.8566}},"lxr_fc_rights":3.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0879,"q2v":0.0707,"cvpos":0.8583}},"lxr_fc_rights":3.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0877,"q2v":0.0707,"cvpos":0.8597}},"lxr_fc_rights":3.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0877,"q2v":0.0707,"cvpos":0.8608}},"lxr_fc_rights":3.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0877,"q2v":0.0707,"cvpos":0.8839}},"lxr_fc_rights":3.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0877,"q2v":0.0707,"cvpos":0.8852}},"lxr_fc_rights":3.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.0875,"q2v":0.0707,"cvpos":0.8868}},"lxr_fc_rights":3.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.0875,"q2v":0.0707,"cvpos":0.8033}},"lxr_fc_rights":3.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.0875,"q2v":0.0707,"cvpos":0.8044}},"lxr_fc_rights":3.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.099,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0874,"q2v":0.0707,"cvpos":0.8011}},"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0872,"q2v":0.0707,"cvpos":0.8063}},"lxr_fc_rights":3.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0871,"q2v":0.0707,"cvpos":0.8074}},"lxr_fc_rights":3.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0871,"q2v":0.0707,"cvpos":0.8087}},"lxr_fc_rights":3.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.087,"q2v":0.0707,"cvpos":0.8106}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.099,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.087,"q2v":0.0707,"cvpos":0.7997}},"lxr_fc_rights":3.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.099,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0869,"q2v":0.0707,"cvpos":0.8008}},"lxr_fc_rights":3.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0867,"q2v":0.0707,"cvpos":0.8115}},"lxr_fc_rights":3.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0867,"q2v":0.0707,"cvpos":0.8921}},"lxr_fc_rights":3.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0866,"q2v":0.0707,"cvpos":0.8937}},"lxr_fc_rights":3.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0865,"q2v":0.0707,"cvpos":0.906}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0985,"q5v":0.0864,"q2v":0.0707,"cvpos":0.8704}},"lxr_fc_rights":3.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0985,"q5v":0.0863,"q2v":0.0707,"cvpos":0.8716}},"lxr_fc_rights":3.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0863,"q2v":0.0707,"cvpos":0.873}},"lxr_fc_rights":3.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0862,"q2v":0.0707,"cvpos":0.9074}},"lxr_fc_rights":3.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.103,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0862,"q2v":0.0707,"cvpos":0.9087}},"lxr_fc_rights":3.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.104,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0861,"q2v":0.0707,"cvpos":0.9141}},"lxr_fc_rights":3.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.104,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.086,"q2v":0.0707,"cvpos":0.9153}},"lxr_fc_rights":3.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.104,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0856,"q2v":0.0707,"cvpos":0.9167}},"lxr_fc_rights":3.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.9087}},"lxr_fc_rights":3.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.102,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.9101}},"lxr_fc_rights":3.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.9018}},"lxr_fc_rights":3.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.903}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.9042}},"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.099,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.8172}},"lxr_fc_rights":3.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0855,"q2v":0.0707,"cvpos":0.8608}},"lxr_fc_rights":3.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0855,"q2v":0.0707,"cvpos":0.9031}},"lxr_fc_rights":3.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0854,"q2v":0.0707,"cvpos":0.8634}},"lxr_fc_rights":3.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0854,"q2v":0.0707,"cvpos":0.8646}},"lxr_fc_rights":3.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.101,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0852,"q2v":0.0707,"cvpos":0.9045}},"lxr_fc_rights":3.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0852,"q2v":0.0707,"cvpos":0.8909}},"lxr_fc_rights":3.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.1,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0852,"q2v":0.0707,"cvpos":0.8689}},"lxr_fc_rights":3.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.098,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0852,"q2v":0.0707,"cvpos":0.8199}},"lxr_fc_rights":3.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.098,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0852,"q2v":0.0707,"cvpos":0.8213}},"lxr_fc_rights":3.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.096,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0852,"q2v":0.0707,"cvpos":0.764}},"lxr_fc_rights":2.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.098,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0852,"q2v":0.0707,"cvpos":0.8087}},"lxr_fc_rights":3.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.097,"sp":3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0852,"q2v":0.0707,"cvpos":0.7756}},"lxr_fc_rights":3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.093,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0851,"q2v":0.0707,"cvpos":0.7067}},"lxr_fc_rights":2.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.071,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.2374}},"lxr_fc_rights":2.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0788}},"lxr_fc_rights":1.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0789}},"lxr_fc_rights":1.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0788}},"lxr_fc_rights":1.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0789}},"lxr_fc_rights":1.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0788}},"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0789}},"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0787}},"lxr_fc_rights":1.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0408}},"lxr_fc_rights":1.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0407}},"lxr_fc_rights":1.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.042}},"lxr_fc_rights":1.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0434}},"lxr_fc_rights":1.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0434}},"lxr_fc_rights":1.81},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0435}},"lxr_fc_rights":1.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0475}},"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0476}},"lxr_fc_rights":1.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0474}},"lxr_fc_rights":1.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0475}},"lxr_fc_rights":1.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.059,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.053}},"lxr_fc_rights":1.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.059,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0542}},"lxr_fc_rights":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.051,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.052,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":1.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.051,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.051,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.05,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.049,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.046,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.05,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":1.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":1.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":1.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0448}},"lxr_fc_rights":2.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0448}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0488}},"lxr_fc_rights":2.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0501}},"lxr_fc_rights":2.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.06,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0515}},"lxr_fc_rights":2.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":1.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.056,"sp":2,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.056,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.056,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.056,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0924}},"lxr_fc_rights":2.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.054,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0692}},"lxr_fc_rights":2.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0693}},"lxr_fc_rights":2.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0732}},"lxr_fc_rights":2.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0745}},"lxr_fc_rights":2.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0759}},"lxr_fc_rights":2.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.076}},"lxr_fc_rights":2.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.061,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0761}},"lxr_fc_rights":2.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.056,"sp":2,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.0081}},"lxr_fc_rights":2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.059,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0556}},"lxr_fc_rights":2.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.063,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0963}},"lxr_fc_rights":2.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0394}},"lxr_fc_rights":2.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0395}},"lxr_fc_rights":2.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0434}},"lxr_fc_rights":2.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0448}},"lxr_fc_rights":2.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.0461}},"lxr_fc_rights":2.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0462}},"lxr_fc_rights":2.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0476}},"lxr_fc_rights":2.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0489}},"lxr_fc_rights":2.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.058,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0503}},"lxr_fc_rights":2.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.059,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0599}},"lxr_fc_rights":2.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.085,"q2v":0.0707,"cvpos":0.094}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0978}},"lxr_fc_rights":2.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.0992}},"lxr_fc_rights":2.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.1005}},"lxr_fc_rights":2.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.1007}},"lxr_fc_rights":2.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.064,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.085,"q2v":0.0707,"cvpos":0.1008}},"lxr_fc_rights":2.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.07,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.1563}},"lxr_fc_rights":2.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.071,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.2215}},"lxr_fc_rights":2.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.071,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.2228}},"lxr_fc_rights":2.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.249}},"lxr_fc_rights":2.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.085,"q2v":0.0707,"cvpos":0.2493}},"lxr_fc_rights":2.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.2347}},"lxr_fc_rights":2.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.2361}},"lxr_fc_rights":2.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.2364}},"lxr_fc_rights":2.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0849,"q2v":0.0707,"cvpos":0.317}},"lxr_fc_rights":2.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.3211}},"lxr_fc_rights":2.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.3225}},"lxr_fc_rights":2.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.3229}},"lxr_fc_rights":2.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.3234}},"lxr_fc_rights":2.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.074,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.2913}},"lxr_fc_rights":2.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.248}},"lxr_fc_rights":2.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.2493}},"lxr_fc_rights":2.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.072,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.2429}},"lxr_fc_rights":2.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.2609}},"lxr_fc_rights":2.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.2642}},"lxr_fc_rights":2.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.2656}},"lxr_fc_rights":2.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0707,"cvpos":0.2669}},"lxr_fc_rights":2.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.073,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0707,"cvpos":0.2673}},"lxr_fc_rights":2.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0707,"cvpos":0.3302}},"lxr_fc_rights":2.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.3333}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.3347}},"lxr_fc_rights":2.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.336}},"lxr_fc_rights":2.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0706,"cvpos":0.3365}},"lxr_fc_rights":2.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0706,"cvpos":0.337}},"lxr_fc_rights":2.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.3401}},"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.074,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.3062}},"lxr_fc_rights":2.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.074,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0706,"cvpos":0.3076}},"lxr_fc_rights":2.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.074,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0706,"cvpos":0.308}},"lxr_fc_rights":2.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0706,"cvpos":0.3179}},"lxr_fc_rights":2.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.076,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0701,"cvpos":0.3442}},"lxr_fc_rights":2.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.076,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0701,"cvpos":0.3455}},"lxr_fc_rights":2.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.075,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0845,"q2v":0.0693,"cvpos":0.3238}},"lxr_fc_rights":2.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.077,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0847,"q2v":0.0693,"cvpos":0.3704}},"lxr_fc_rights":2.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000854,"ps_ttm":0.084,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0848,"q2v":0.0693,"cvpos":0.481}},"lxr_fc_rights":3.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2358253000}}},"exchangeRate":1,"influenceDate":"2026-02-27T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1158844000,"t_y2y":-0.020806646229555848}}},"exchangeRate":1,"influenceDate":"2025-08-14T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1189829000,"t_y2y":-0.12477628935670639}}},"exchangeRate":1,"influenceDate":"2024-11-22T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2664883000,"t_y2y":-0.1500749657224377}}},"exchangeRate":1,"influenceDate":"2024-06-21T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1359457000,"t_y2y":-0.23747886103390928}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-30T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3135433000,"t_y2y":-0.08476743751590854}}},"exchangeRate":1,"influenceDate":"2023-05-30T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1782845000,"t_y2y":-0.0016927342894323657}}},"exchangeRate":1,"influenceDate":"2022-11-14T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3425832000,"t_y2y":-0.037129121245891225}}},"exchangeRate":1,"influenceDate":"2022-05-27T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000854}],"fsMetricsList":[{"stockId":1000000000000854,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T09:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000854,"reportDate":"2025-06-03T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000854,"reportDate":"2024-07-05T09:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2262196947570935,"cvpos":0.6412639405204461,"minv":0.04611049920377823,"maxv":0.7942901810436208,"avgv":0.17135781671092734,"maxpv":0.7942901810436208,"q2v":0.07433571386790916,"q5v":0.1076043489451507,"q8v":0.23980169349024447,"maxvd":"2025-07-17T16:00:00.000Z","minvd":"2023-11-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}