window.pageData = {"stock":{"name":"海峡石油化工","stockCode":"00852","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3024,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.226,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.226,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.22,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.213,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.234,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0815}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.235,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.203,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.203,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.197,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.19,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.199,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.19,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.19,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.19,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.19,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.192,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.206,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.206,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.228,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.187,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.161,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.226,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.258,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.265,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1777}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.274,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.274,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.279,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.279,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1886}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1574}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.1576}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.1578}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.1578}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1574}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.268,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1777}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.311,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.2079}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.316,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.3008,"cvpos":0.2122}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.301,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.2014}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.301,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.2035}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.246,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.1072}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.242,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.228,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.254,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.292,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2956,"cvpos":0.1929}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.292,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.1932}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.296,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2957,"cvpos":0.2}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.406,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3871,"q2v":0.2933,"cvpos":0.6147}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.406,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3868,"q2v":0.2933,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3865,"q2v":0.2933,"cvpos":0.534}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3861,"q2v":0.2933,"cvpos":0.502}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.406,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3857,"q2v":0.2933,"cvpos":0.6163}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3841,"q2v":0.2933,"cvpos":0.5367}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.374,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3841,"q2v":0.2933,"cvpos":0.4231}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.4,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3841,"q2v":0.2933,"cvpos":0.5777}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.4,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3841,"q2v":0.2933,"cvpos":0.579}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.438,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2933,"cvpos":0.7038}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2913,"cvpos":0.8071}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2913,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2913,"cvpos":0.2575}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2861,"cvpos":0.2609}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3834,"q2v":0.2861,"cvpos":0.5435}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3829,"q2v":0.2861,"cvpos":0.5442}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3823,"q2v":0.2861,"cvpos":0.545}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.382,"q2v":0.2861,"cvpos":0.5463}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.382,"q2v":0.2809,"cvpos":0.5483}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.382,"q2v":0.2809,"cvpos":0.5497}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.382,"q2v":0.2809,"cvpos":0.5504}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.382,"q2v":0.2809,"cvpos":0.5518}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5543}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5245}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5252}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5545}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5559}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.559}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5598}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5605}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5619}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.393,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5645}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5373}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.538}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3818,"q2v":0.2757,"cvpos":0.5388}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3808,"q2v":0.2757,"cvpos":0.5401}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3795,"q2v":0.2705,"cvpos":0.5427}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3795,"q2v":0.2705,"cvpos":0.9267}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3795,"q2v":0.2705,"cvpos":0.8723}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3795,"q2v":0.2705,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3795,"q2v":0.2705,"cvpos":0.8748}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.3795,"q2v":0.2705,"cvpos":0.8765}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.3792,"q2v":0.2653,"cvpos":0.8779}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4767,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8791}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8803}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8816}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8833}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8847}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3789,"q2v":0.2653,"cvpos":0.8859}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3782,"q2v":0.2653,"cvpos":0.8871}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3773,"q2v":0.2653,"cvpos":0.9279}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3767,"q2v":0.2601,"cvpos":0.9294}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3767,"q2v":0.2601,"cvpos":0.9308}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3767,"q2v":0.2601,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3767,"q2v":0.2601,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3759,"q2v":0.2601,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3751,"q2v":0.2601,"cvpos":0.9362}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.375,"q2v":0.2601,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3749,"q2v":0.2601,"cvpos":0.8995}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3749,"q2v":0.2601,"cvpos":0.9007}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3749,"q2v":0.2591,"cvpos":0.902}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3749,"q2v":0.2581,"cvpos":0.9037}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3749,"q2v":0.2581,"cvpos":0.905}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3749,"q2v":0.2581,"cvpos":0.9063}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3747,"q2v":0.2581,"cvpos":0.9075}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3744,"q2v":0.257,"cvpos":0.9088}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.3726,"q2v":0.256,"cvpos":0.9104}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.3726,"q2v":0.2549,"cvpos":0.9118}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3726,"q2v":0.2549,"cvpos":0.913}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3726,"q2v":0.2549,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3724,"q2v":0.2549,"cvpos":0.9156}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3722,"q2v":0.2546,"cvpos":0.9172}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3722,"q2v":0.2539,"cvpos":0.9186}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3722,"q2v":0.2539,"cvpos":0.9198}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3722,"q2v":0.2539,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3722,"q2v":0.2528,"cvpos":0.9227}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3713,"q2v":0.2528,"cvpos":0.924}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.3703,"q2v":0.2528,"cvpos":0.9253}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3701,"q2v":0.2528,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"ps_ttm":0.503,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.3699,"q2v":0.2518,"cvpos":0.9279}},"lxr_fc_rights":0.2},{"ps_ttm":0.503,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.3694,"q2v":0.2508,"cvpos":0.9294}},"lxr_fc_rights":0.2},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.3689,"q2v":0.2508,"cvpos":0.8928}},"lxr_fc_rights":0.2},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.3689,"q2v":0.2508,"cvpos":0.894}},"lxr_fc_rights":0.2},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.3685,"q2v":0.2508,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"ps_ttm":0.486,"sp":0.29,"stockId":1000000000000852,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.368,"q2v":0.2501,"cvpos":0.8735}},"lxr_fc_rights":0.19},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.486,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.368,"q2v":0.2497,"cvpos":0.8752}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.486,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.368,"q2v":0.2497,"cvpos":0.8764}},"lxr_fc_rights":0.19},{"ps_ttm":0.478,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.3678,"q2v":0.2497,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"ps_ttm":0.478,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.3677,"q2v":0.2497,"cvpos":0.8651}},"lxr_fc_rights":0.19},{"ps_ttm":0.478,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.3677,"q2v":0.2497,"cvpos":0.867}},"lxr_fc_rights":0.19},{"ps_ttm":0.478,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.3677,"q2v":0.2497,"cvpos":0.8684}},"lxr_fc_rights":0.19},{"ps_ttm":0.578,"sp":0.345,"stockId":1000000000000852,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.3677,"q2v":0.2497,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"ps_ttm":0.62,"sp":0.37,"stockId":1000000000000852,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3677,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"ps_ttm":0.503,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3677,"q2v":0.2497,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.3677,"q2v":0.2487,"cvpos":0.9009}},"lxr_fc_rights":0.2},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.3677,"q2v":0.2487,"cvpos":0.9023}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.495,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.3677,"q2v":0.2487,"cvpos":0.9035}},"lxr_fc_rights":0.2},{"ps_ttm":0.503,"sp":0.3,"stockId":1000000000000852,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.3677,"q2v":0.2487,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"ps_ttm":0.453,"sp":0.27,"stockId":1000000000000852,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.3677,"q2v":0.2487,"cvpos":0.8286}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.366,"q2v":0.2476,"cvpos":0.8304}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.444,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3659,"q2v":0.2476,"cvpos":0.81}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.444,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3657,"q2v":0.2476,"cvpos":0.8111}},"lxr_fc_rights":0.18},{"ps_ttm":0.436,"sp":0.26,"stockId":1000000000000852,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3657,"q2v":0.2476,"cvpos":0.7891}},"lxr_fc_rights":0.17},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3657,"q2v":0.2466,"cvpos":0.9061}},"lxr_fc_rights":0.2},{"ps_ttm":0.478,"sp":0.285,"stockId":1000000000000852,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3657,"q2v":0.2466,"cvpos":0.8804}},"lxr_fc_rights":0.19},{"ps_ttm":0.486,"sp":0.29,"stockId":1000000000000852,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3655,"q2v":0.2456,"cvpos":0.8886}},"lxr_fc_rights":0.19},{"ps_ttm":0.495,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3655,"q2v":0.2456,"cvpos":0.9075}},"lxr_fc_rights":0.2},{"ps_ttm":0.428,"sp":0.255,"stockId":1000000000000852,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2455,"cvpos":0.781}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.428,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2445,"cvpos":0.7829}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.428,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2435,"cvpos":0.7843}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.428,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2435,"cvpos":0.7853}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.428,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2435,"cvpos":0.7864}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.419,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2435,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.419,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2414,"cvpos":0.7612}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.419,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.241,"cvpos":0.7626}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.411,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.241,"cvpos":0.7459}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.411,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.241,"cvpos":0.7473}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.411,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.402,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7073}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.407,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7313}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.407,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7323}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.402,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7106}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.402,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3654,"q2v":0.2393,"cvpos":0.7127}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.399,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3638,"q2v":0.2383,"cvpos":0.7005}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.397,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3636,"q2v":0.2383,"cvpos":0.6879}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3634,"q2v":0.2383,"cvpos":0.6495}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.379,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3634,"q2v":0.2383,"cvpos":0.6128}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.369,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3631,"q2v":0.2362,"cvpos":0.5623}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.369,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3631,"q2v":0.2362,"cvpos":0.5637}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.2362,"cvpos":0.5332}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.362,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.2362,"cvpos":0.4891}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.36,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.2341,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.335,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.232,"cvpos":0.4125}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.335,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.232,"cvpos":0.413}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.335,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.232,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.362,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3631,"q2v":0.232,"cvpos":0.4919}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.394,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.232,"cvpos":0.6852}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.532,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.3631,"q2v":0.232,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.532,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.3631,"q2v":0.232,"cvpos":0.9579}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.534,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3631,"q2v":0.23,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.546,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3631,"q2v":0.2289,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.498,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3631,"q2v":0.2289,"cvpos":0.924}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.498,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3631,"q2v":0.2289,"cvpos":0.9253}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.548,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3609,"q2v":0.2279,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.568,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3609,"q2v":0.2274,"cvpos":0.9756}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.564,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3609,"q2v":0.2274,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.566,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3609,"q2v":0.2251,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.568,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3609,"q2v":0.2251,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3609,"q2v":0.2251,"cvpos":0.9334}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3609,"q2v":0.2228,"cvpos":0.935}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3609,"q2v":0.2228,"cvpos":0.9363}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3609,"q2v":0.2228,"cvpos":0.9376}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3609,"q2v":0.2228,"cvpos":0.9389}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.502,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.3609,"q2v":0.2228,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.502,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.3588,"q2v":0.2227,"cvpos":0.9472}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.3586,"q2v":0.2205,"cvpos":0.9431}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.3586,"q2v":0.2205,"cvpos":0.9444}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.3586,"q2v":0.2205,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.5,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.3586,"q2v":0.2205,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.477,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3552,"q2v":0.2183,"cvpos":0.9118}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.477,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3541,"q2v":0.2183,"cvpos":0.9132}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.491,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3541,"q2v":0.2183,"cvpos":0.9362}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.507,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3541,"q2v":0.2183,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3533,"q2v":0.2183,"cvpos":0.7728}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3521,"q2v":0.216,"cvpos":0.7748}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.216,"cvpos":0.7761}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.216,"cvpos":0.7772}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2114,"cvpos":0.7788}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2112,"cvpos":0.7802}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.405,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2112,"cvpos":0.772}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.405,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2112,"cvpos":0.7731}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.402,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2112,"cvpos":0.7592}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.4,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2112,"cvpos":0.749}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2092,"cvpos":0.7381}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2046,"cvpos":0.7395}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3519,"q2v":0.2046,"cvpos":0.7813}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.409,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3507,"q2v":0.2046,"cvpos":0.7823}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.455,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3496,"q2v":0.2001,"cvpos":0.8752}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.523,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3496,"q2v":0.1933,"cvpos":0.9579}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.566,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3496,"q2v":0.1796,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.58,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3496,"q2v":0.1796,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.591,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3496,"q2v":0.1796,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.591,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3485,"q2v":0.1147,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.603,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3462,"q2v":0.1147,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3451,"q2v":0.1147,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.648,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3451,"q2v":0.1147,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.648,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.3451,"q2v":0.1147,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.3428,"q2v":0.1131,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.3428,"q2v":0.1131,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3428,"q2v":0.1131,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3428,"q2v":0.1131,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.562,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3428,"q2v":0.1131,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.562,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3419,"q2v":0.1131,"cvpos":0.9919}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.58,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3399,"q2v":0.1131,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.58,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3385,"q2v":0.1131,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.3382,"q2v":0.1131,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.3371,"q2v":0.1115,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3348,"q2v":0.1115,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.512,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3333,"q2v":0.1115,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.482,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3316,"q2v":0.1115,"cvpos":0.9499}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.455,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3297,"q2v":0.1115,"cvpos":0.9065}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.423,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3293,"q2v":0.1098,"cvpos":0.8482}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3284,"q2v":0.1098,"cvpos":0.7137}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3274,"q2v":0.1098,"cvpos":0.6861}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3251,"q2v":0.1098,"cvpos":0.6883}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3251,"q2v":0.1098,"cvpos":0.5569}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3243,"q2v":0.1098,"cvpos":0.5583}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.364,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3234,"q2v":0.1098,"cvpos":0.6024}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.314,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3226,"q2v":0.1098,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.314,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3226,"q2v":0.1098,"cvpos":0.4892}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.325,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3226,"q2v":0.1098,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.325,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.322,"q2v":0.1098,"cvpos":0.5054}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.327,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3213,"q2v":0.1098,"cvpos":0.5075}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.273,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.4402}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.25,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.378}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.25,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.3794}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.221,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.2818}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.227,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.223,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1098,"cvpos":0.2853}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.214,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.2,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2588}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.2,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.193,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.18,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2582}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.168,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1082,"cvpos":0.2602}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.227,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2981}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.225,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.209,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2659}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.227,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.221,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.29}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.3943}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.218,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2846}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2813}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.223,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.294}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.223,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2954}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.223,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.223,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.225,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1066,"cvpos":0.2989}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.218,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.218,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.205,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.284}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.218,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2954}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2954}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.202,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.241,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.241,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.246,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.248,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.105,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.243,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.3446}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.296,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.296,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3213,"q2v":0.1034,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.293,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.479}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.286,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.4735}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.307,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.307,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.321,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.1034,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.293,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.0985,"cvpos":0.4837}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.302,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3206,"q2v":0.0985,"cvpos":0.4891}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.316,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3213,"q2v":0.0985,"cvpos":0.4952}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.341,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.322,"q2v":0.0985,"cvpos":0.5191}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.339,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3203,"q2v":0.0953,"cvpos":0.5204}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.33,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3174,"q2v":0.0953,"cvpos":0.5122}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.321,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3151,"q2v":0.0953,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3136,"q2v":0.0953,"cvpos":0.6327}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3122,"q2v":0.0953,"cvpos":0.7316}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3082,"q2v":0.0937,"cvpos":0.7337}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3018,"q2v":0.0937,"cvpos":0.7351}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2966,"q2v":0.0937,"cvpos":0.7364}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2966,"q2v":0.0937,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2966,"q2v":0.0937,"cvpos":0.6948}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2913,"q2v":0.0905,"cvpos":0.6431}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.387,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2913,"q2v":0.0905,"cvpos":0.7517}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2913,"q2v":0.0905,"cvpos":0.7405}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.377,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2887,"q2v":0.0905,"cvpos":0.7061}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2861,"q2v":0.0872,"cvpos":0.7778}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2861,"q2v":0.0872,"cvpos":0.7791}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2835,"q2v":0.0872,"cvpos":0.7802}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2809,"q2v":0.0872,"cvpos":0.7813}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2809,"q2v":0.0668,"cvpos":0.7832}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2809,"q2v":0.0668,"cvpos":0.7981}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2809,"q2v":0.0668,"cvpos":0.7995}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2783,"q2v":0.066,"cvpos":0.8005}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.066,"cvpos":0.8016}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0652,"cvpos":0.8035}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.398,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0652,"cvpos":0.7913}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7398}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7313}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.391,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7772}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7696}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.771}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7724}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7734}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2757,"q2v":0.0644,"cvpos":0.7745}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2705,"q2v":0.0644,"cvpos":0.7764}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.435,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2705,"q2v":0.0644,"cvpos":0.8577}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.437,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2705,"q2v":0.0644,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2705,"q2v":0.0644,"cvpos":0.7232}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2705,"q2v":0.0644,"cvpos":0.7242}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.391,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0635,"cvpos":0.7818}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.391,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0635,"cvpos":0.7832}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0635,"cvpos":0.748}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.4,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0627,"cvpos":0.7965}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0627,"cvpos":0.7568}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0627,"cvpos":0.7588}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0627,"cvpos":0.7534}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2653,"q2v":0.0627,"cvpos":0.7547}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2627,"q2v":0.0627,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.359,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.6319}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.384,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.7794}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.384,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.7805}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.7123}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2601,"q2v":0.0619,"cvpos":0.7145}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2596,"q2v":0.0619,"cvpos":0.7158}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2591,"q2v":0.0619,"cvpos":0.6955}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2591,"q2v":0.0619,"cvpos":0.6965}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2586,"q2v":0.0619,"cvpos":0.6974}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.366,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2581,"q2v":0.0619,"cvpos":0.6992}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.347,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2581,"q2v":0.0619,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.257,"q2v":0.0619,"cvpos":0.5989}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.338,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2565,"q2v":0.0619,"cvpos":0.597}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.256,"q2v":0.0619,"cvpos":0.716}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.256,"q2v":0.0619,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2549,"q2v":0.0619,"cvpos":0.603}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.373,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2549,"q2v":0.0619,"cvpos":0.7327}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.373,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2549,"q2v":0.0619,"cvpos":0.7337}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.373,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2549,"q2v":0.0619,"cvpos":0.7358}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.373,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2539,"q2v":0.0611,"cvpos":0.7371}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.37,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2539,"q2v":0.0611,"cvpos":0.7276}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.377,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2539,"q2v":0.0611,"cvpos":0.7517}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2539,"q2v":0.0611,"cvpos":0.7622}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2528,"q2v":0.0611,"cvpos":0.7642}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2518,"q2v":0.0611,"cvpos":0.7656}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2518,"q2v":0.0611,"cvpos":0.7669}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2518,"q2v":0.0611,"cvpos":0.768}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2518,"q2v":0.0611,"cvpos":0.769}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2508,"q2v":0.0611,"cvpos":0.771}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7724}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7737}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.382,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7748}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7731}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.38,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7754}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.391,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.7862}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.416,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.8266}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.416,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2497,"q2v":0.0611,"cvpos":0.8277}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.416,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2492,"q2v":0.0611,"cvpos":0.8295}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.416,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.2487,"q2v":0.0611,"cvpos":0.8309}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.458,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.2487,"q2v":0.0611,"cvpos":0.908}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.458,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2487,"q2v":0.0611,"cvpos":0.9092}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.458,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2487,"q2v":0.0611,"cvpos":0.9104}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.46,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2482,"q2v":0.0603,"cvpos":0.9134}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.437,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2476,"q2v":0.0603,"cvpos":0.8714}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.458,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2471,"q2v":0.0603,"cvpos":0.9134}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.389,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.2466,"q2v":0.0603,"cvpos":0.7995}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.315,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2466,"q2v":0.0603,"cvpos":0.6255}},"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.322,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2461,"q2v":0.0603,"cvpos":0.6306}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.324,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.245,"q2v":0.0603,"cvpos":0.6346}},"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.334,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2445,"q2v":0.0603,"cvpos":0.6414}},"lxr_fc_rights":0.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2445,"q2v":0.0603,"cvpos":0.6274}},"lxr_fc_rights":0.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2445,"q2v":0.0603,"cvpos":0.7751}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2435,"q2v":0.0603,"cvpos":0.7764}},"lxr_fc_rights":0.11},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2435,"q2v":0.0603,"cvpos":0.7778}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.375,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2435,"q2v":0.0603,"cvpos":0.7788}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.2435,"q2v":0.0603,"cvpos":0.7473}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.37,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2404,"q2v":0.0603,"cvpos":0.7642}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.415,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2393,"q2v":0.0603,"cvpos":0.836}},"lxr_fc_rights":0.12},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.37,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2393,"q2v":0.0603,"cvpos":0.7669}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.37,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2393,"q2v":0.0603,"cvpos":0.768}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.374,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2393,"q2v":0.0603,"cvpos":0.7785}},"lxr_fc_rights":0.11},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.2393,"q2v":0.0603,"cvpos":0.8753}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2393,"q2v":0.0603,"cvpos":0.8767}},"lxr_fc_rights":0.13},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2388,"q2v":0.0595,"cvpos":0.8779}},"lxr_fc_rights":0.13},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2383,"q2v":0.0595,"cvpos":0.8791}},"lxr_fc_rights":0.13},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2383,"q2v":0.0595,"cvpos":0.8808}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2383,"q2v":0.0595,"cvpos":0.8821}},"lxr_fc_rights":0.13},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2372,"q2v":0.0595,"cvpos":0.8833}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.451,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2362,"q2v":0.0595,"cvpos":0.9107}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.392,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2352,"q2v":0.0595,"cvpos":0.8133}},"lxr_fc_rights":0.12},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2341,"q2v":0.0595,"cvpos":0.7145}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2341,"q2v":0.0595,"cvpos":0.7439}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2331,"q2v":0.0595,"cvpos":0.7449}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.232,"q2v":0.0595,"cvpos":0.7686}},"lxr_fc_rights":0.11},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.232,"q2v":0.0595,"cvpos":0.77}},"lxr_fc_rights":0.11},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.232,"q2v":0.0595,"cvpos":0.7713}},"lxr_fc_rights":0.11},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.232,"q2v":0.0595,"cvpos":0.7724}},"lxr_fc_rights":0.11},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.232,"q2v":0.0595,"cvpos":0.7734}},"lxr_fc_rights":0.11},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.231,"q2v":0.0586,"cvpos":0.7754}},"lxr_fc_rights":0.11},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2294,"q2v":0.0586,"cvpos":0.7767}},"lxr_fc_rights":0.11},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2289,"q2v":0.0586,"cvpos":0.7781}},"lxr_fc_rights":0.11},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2289,"q2v":0.0586,"cvpos":0.7791}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2284,"q2v":0.0586,"cvpos":0.7802}},"lxr_fc_rights":0.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.415,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2237,"q2v":0.0586,"cvpos":0.8484}},"lxr_fc_rights":0.12},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.415,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.2206,"q2v":0.0586,"cvpos":0.8498}},"lxr_fc_rights":0.12},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.2185,"q2v":0.0586,"cvpos":0.8552}},"lxr_fc_rights":0.12},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.2185,"q2v":0.0586,"cvpos":0.8564}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.2149,"q2v":0.0586,"cvpos":0.8575}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.2112,"q2v":0.0586,"cvpos":0.8593}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.2112,"q2v":0.0586,"cvpos":0.8606}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.411,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.2112,"q2v":0.0586,"cvpos":0.8566}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.2112,"q2v":0.0586,"cvpos":0.771}},"lxr_fc_rights":0.11},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1179,"q2v":0.0586,"cvpos":0.836}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.397,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1147,"q2v":0.0578,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1147,"q2v":0.0578,"cvpos":0.7757}},"lxr_fc_rights":0.11},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1139,"q2v":0.0578,"cvpos":0.7767}},"lxr_fc_rights":0.11},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.7778}},"lxr_fc_rights":0.11},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.7791}},"lxr_fc_rights":0.11},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.7811}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.7824}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.77}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.771}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0578,"cvpos":0.7575}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0575,"cvpos":0.7595}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.386,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0575,"cvpos":0.8257}},"lxr_fc_rights":0.11},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.42,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0575,"cvpos":0.862}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.417,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1131,"q2v":0.0575,"cvpos":0.8591}},"lxr_fc_rights":0.12},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.424,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.1115,"q2v":0.057,"cvpos":0.8713}},"lxr_fc_rights":0.12},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.424,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1115,"q2v":0.057,"cvpos":0.873}},"lxr_fc_rights":0.12},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.424,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1115,"q2v":0.057,"cvpos":0.8743}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1115,"q2v":0.057,"cvpos":0.8782}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.422,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1115,"q2v":0.057,"cvpos":0.874}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.404,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1098,"q2v":0.057,"cvpos":0.8577}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.406,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1098,"q2v":0.057,"cvpos":0.8606}},"lxr_fc_rights":0.12},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1098,"q2v":0.057,"cvpos":0.7967}},"lxr_fc_rights":0.11},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1098,"q2v":0.0569,"cvpos":0.7989}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.1098,"q2v":0.0563,"cvpos":0.8003}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0563,"cvpos":0.85}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.327,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0563,"cvpos":0.728}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.345,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0562,"cvpos":0.7415}},"lxr_fc_rights":0.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0562,"cvpos":0.7463}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0562,"cvpos":0.7476}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0562,"cvpos":0.7486}},"lxr_fc_rights":0.1},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0562,"cvpos":0.7497}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0557,"cvpos":0.751}},"lxr_fc_rights":0.1},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0554,"cvpos":0.7557}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0551,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1098,"q2v":0.0551,"cvpos":0.7568}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.109,"q2v":0.0551,"cvpos":0.7564}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.377,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0545,"cvpos":0.8232}},"lxr_fc_rights":0.11},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.354,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0545,"cvpos":0.7719}},"lxr_fc_rights":0.1},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.354,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0545,"cvpos":0.773}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.354,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0545,"cvpos":0.7746}},"lxr_fc_rights":0.1},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0544,"cvpos":0.7638}},"lxr_fc_rights":0.1},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1082,"q2v":0.0544,"cvpos":0.7649}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1074,"q2v":0.0544,"cvpos":0.7659}},"lxr_fc_rights":0.1},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0544,"cvpos":0.8133}},"lxr_fc_rights":0.11},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0532,"cvpos":0.8151}},"lxr_fc_rights":0.11},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0532,"cvpos":0.8165}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0532,"cvpos":0.8176}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0532,"cvpos":0.8187}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.1066,"q2v":0.0532,"cvpos":0.82}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1066,"q2v":0.0526,"cvpos":0.8516}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1066,"q2v":0.052,"cvpos":0.8232}},"lxr_fc_rights":0.11},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1066,"q2v":0.052,"cvpos":0.7703}},"lxr_fc_rights":0.1},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.343,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1066,"q2v":0.052,"cvpos":0.7713}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.343,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1066,"q2v":0.052,"cvpos":0.7727}},"lxr_fc_rights":0.1},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.1058,"q2v":0.052,"cvpos":0.7922}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.052,"cvpos":0.7935}},"lxr_fc_rights":0.11},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.052,"cvpos":0.7811}},"lxr_fc_rights":0.1},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.052,"cvpos":0.7821}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0514,"cvpos":0.7835}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.332,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0514,"cvpos":0.776}},"lxr_fc_rights":0.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0514,"cvpos":0.7949}},"lxr_fc_rights":0.11},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0514,"cvpos":0.7959}},"lxr_fc_rights":0.11},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0514,"cvpos":0.797}},"lxr_fc_rights":0.11},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0508,"cvpos":0.7984}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.105,"q2v":0.0508,"cvpos":0.8003}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.408,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.105,"q2v":0.0508,"cvpos":0.8637}},"lxr_fc_rights":0.12},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.408,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.105,"q2v":0.0508,"cvpos":0.8649}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.408,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.1042,"q2v":0.0508,"cvpos":0.866}},"lxr_fc_rights":0.12},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.1034,"q2v":0.0502,"cvpos":0.8566}},"lxr_fc_rights":0.12},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.1034,"q2v":0.0495,"cvpos":0.8583}},"lxr_fc_rights":0.12},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.401,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.1034,"q2v":0.0495,"cvpos":0.8596}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.404,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.1034,"q2v":0.0495,"cvpos":0.8649}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1034,"q2v":0.0495,"cvpos":0.8241}},"lxr_fc_rights":0.11},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1034,"q2v":0.0495,"cvpos":0.8146}},"lxr_fc_rights":0.11},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.0985,"q2v":0.0489,"cvpos":0.8165}},"lxr_fc_rights":0.11},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.0969,"q2v":0.0489,"cvpos":0.8178}},"lxr_fc_rights":0.11},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.0953,"q2v":0.0489,"cvpos":0.8189}},"lxr_fc_rights":0.11},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.0953,"q2v":0.0489,"cvpos":0.82}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.0953,"q2v":0.0489,"cvpos":0.8214}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.0953,"q2v":0.0489,"cvpos":0.8232}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.386,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.0945,"q2v":0.0489,"cvpos":0.8516}},"lxr_fc_rights":0.11},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.379,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.0937,"q2v":0.0489,"cvpos":0.8405}},"lxr_fc_rights":0.11},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.379,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3174,"q5v":0.0937,"q2v":0.0489,"cvpos":0.8417}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.379,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.0937,"q2v":0.0483,"cvpos":0.843}},"lxr_fc_rights":0.11},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.368,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.0937,"q2v":0.0483,"cvpos":0.8381}},"lxr_fc_rights":0.11},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.0929,"q2v":0.0483,"cvpos":0.8327}},"lxr_fc_rights":0.11},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.0921,"q2v":0.0483,"cvpos":0.8297}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.359,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.0921,"q2v":0.0483,"cvpos":0.8268}},"lxr_fc_rights":0.11},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.359,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.0913,"q2v":0.0478,"cvpos":0.8281}},"lxr_fc_rights":0.11},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.356,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.0905,"q2v":0.0477,"cvpos":0.8286}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.0897,"q2v":0.0477,"cvpos":0.8259}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.359,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.0888,"q2v":0.0477,"cvpos":0.8297}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.32,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.0888,"q2v":0.0477,"cvpos":0.8146}},"lxr_fc_rights":0.09},{"stockId":1000000000000852,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.343,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.088,"q2v":0.0477,"cvpos":0.8241}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.345,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.0872,"q2v":0.0471,"cvpos":0.8259}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.0872,"q2v":0.0471,"cvpos":0.8216}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.336,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.0856,"q2v":0.0471,"cvpos":0.8241}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.0754,"q2v":0.0471,"cvpos":0.8281}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.345,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.0668,"q2v":0.0471,"cvpos":0.8284}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.0668,"q2v":0.0471,"cvpos":0.8473}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.0664,"q2v":0.0471,"cvpos":0.8484}},"lxr_fc_rights":0.11},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.066,"q2v":0.0471,"cvpos":0.8496}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0652,"q2v":0.0471,"cvpos":0.8509}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.406,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0652,"q2v":0.0469,"cvpos":0.8662}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0469,"cvpos":0.8378}},"lxr_fc_rights":0.11},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.377,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0469,"cvpos":0.8471}},"lxr_fc_rights":0.11},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.377,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0469,"cvpos":0.8482}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.377,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0465,"cvpos":0.8496}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.352,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0464,"cvpos":0.8419}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.363,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8432}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8444}},"lxr_fc_rights":0.11},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8455}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8475}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.365,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8489}},"lxr_fc_rights":0.11},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.379,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8514}},"lxr_fc_rights":0.11},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.379,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0644,"q2v":0.0459,"cvpos":0.8525}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.374,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0639,"q2v":0.0459,"cvpos":0.8525}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.422,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.0635,"q2v":0.0459,"cvpos":0.8758}},"lxr_fc_rights":0.12},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.392,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0635,"q2v":0.0459,"cvpos":0.8556}},"lxr_fc_rights":0.12},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.392,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0635,"q2v":0.0459,"cvpos":0.8568}},"lxr_fc_rights":0.12},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.392,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0631,"q2v":0.0459,"cvpos":0.8579}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.392,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0627,"q2v":0.0459,"cvpos":0.8593}},"lxr_fc_rights":0.12},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.477,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0627,"q2v":0.0459,"cvpos":0.946}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.492,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0627,"q2v":0.0459,"cvpos":0.9676}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0627,"q2v":0.0459,"cvpos":0.8973}},"lxr_fc_rights":0.11},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.443,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0627,"q2v":0.0459,"cvpos":0.8958}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.443,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0623,"q2v":0.0454,"cvpos":0.8972}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.451,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0454,"cvpos":0.9123}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.482,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0454,"cvpos":0.9501}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.469,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0454,"cvpos":0.9284}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.469,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0454,"cvpos":0.9296}},"lxr_fc_rights":0.12},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0454,"cvpos":0.954}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9555}},"lxr_fc_rights":0.12},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.451,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9204}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.453,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9216}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.495,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9689}},"lxr_fc_rights":0.13},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9364}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9379}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9393}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.435,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9027}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.422,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.0619,"q2v":0.0453,"cvpos":0.8958}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.422,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.0619,"q2v":0.0453,"cvpos":0.8972}},"lxr_fc_rights":0.11},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.422,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.0619,"q2v":0.0453,"cvpos":0.8988}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.422,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.0619,"q2v":0.0453,"cvpos":0.9001}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.419,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.0619,"q2v":0.0453,"cvpos":0.8986}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.419,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.0619,"q2v":0.0453,"cvpos":0.8999}},"lxr_fc_rights":0.11},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.437,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.0615,"q2v":0.0453,"cvpos":0.908}},"lxr_fc_rights":0.11},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.0611,"q2v":0.045,"cvpos":0.9096}},"lxr_fc_rights":0.11},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.0611,"q2v":0.045,"cvpos":0.9109}},"lxr_fc_rights":0.11},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.44,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.0611,"q2v":0.045,"cvpos":0.9122}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.44,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.0611,"q2v":0.045,"cvpos":0.9134}},"lxr_fc_rights":0.11},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.0611,"q2v":0.045,"cvpos":0.9147}},"lxr_fc_rights":0.11},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.448,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.0611,"q2v":0.045,"cvpos":0.9217}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.448,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.0611,"q2v":0.045,"cvpos":0.9231}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.401,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.0611,"q2v":0.045,"cvpos":0.9068}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.435,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0611,"q2v":0.045,"cvpos":0.9147}},"lxr_fc_rights":0.11},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.435,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0611,"q2v":0.045,"cvpos":0.9161}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.435,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0447,"cvpos":0.9177}},"lxr_fc_rights":0.11},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.448,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0447,"cvpos":0.9244}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.448,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0447,"cvpos":0.9257}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.448,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0447,"cvpos":0.9269}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.495,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0447,"cvpos":0.9702}},"lxr_fc_rights":0.13},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0445,"cvpos":0.942}},"lxr_fc_rights":0.12},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9432}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9445}},"lxr_fc_rights":0.12},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9459}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9474}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.474,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9541}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.498,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0611,"q2v":0.0445,"cvpos":0.973}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.461,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0611,"q2v":0.0445,"cvpos":0.9405}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.461,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.0607,"q2v":0.0445,"cvpos":0.9418}},"lxr_fc_rights":0.12},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.464,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.0603,"q2v":0.044,"cvpos":0.9447}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.464,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.0603,"q2v":0.044,"cvpos":0.946}},"lxr_fc_rights":0.12},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.469,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.0603,"q2v":0.044,"cvpos":0.95}},"lxr_fc_rights":0.12},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.0603,"q2v":0.044,"cvpos":0.9513}},"lxr_fc_rights":0.12},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.0603,"q2v":0.044,"cvpos":0.9526}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.0603,"q2v":0.044,"cvpos":0.9541}},"lxr_fc_rights":0.12},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.482,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.0603,"q2v":0.044,"cvpos":0.9582}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.0603,"q2v":0.044,"cvpos":0.9608}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.498,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.0603,"q2v":0.044,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.498,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.0603,"q2v":0.044,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.472,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.0603,"q2v":0.0434,"cvpos":0.9609}},"lxr_fc_rights":0.12},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.485,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.0603,"q2v":0.0434,"cvpos":0.9635}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.495,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.0603,"q2v":0.0434,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.0603,"q2v":0.0431,"cvpos":0.954}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0603,"q2v":0.0431,"cvpos":0.9555}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0603,"q2v":0.0431,"cvpos":0.9568}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.464,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0603,"q2v":0.0431,"cvpos":0.9622}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.464,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0603,"q2v":0.0431,"cvpos":0.9635}},"lxr_fc_rights":0.12},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.445,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0603,"q2v":0.0431,"cvpos":0.9608}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.453,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9622}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.479,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9649}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.461,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9649}},"lxr_fc_rights":0.12},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9594}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.403,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9608}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.403,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9622}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.396,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9608}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.398,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9621}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.424,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0595,"q2v":0.0431,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.427,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.0595,"q2v":0.0426,"cvpos":0.9649}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0595,"q2v":0.0426,"cvpos":0.9663}},"lxr_fc_rights":0.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0595,"q2v":0.0426,"cvpos":0.9676}},"lxr_fc_rights":0.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0595,"q2v":0.0426,"cvpos":0.9689}},"lxr_fc_rights":0.12},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0595,"q2v":0.0421,"cvpos":0.9703}},"lxr_fc_rights":0.12},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0591,"q2v":0.0421,"cvpos":0.9717}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0586,"q2v":0.0421,"cvpos":0.973}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9743}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.487,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.513,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9825}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.513,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9838}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.524,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.555,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.0586,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.55,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.0586,"q2v":0.0416,"cvpos":0.9987}},"lxr_fc_rights":0.14},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.506,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.0586,"q2v":0.0416,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.506,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.0586,"q2v":0.0416,"cvpos":0.9865}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.506,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0586,"q2v":0.0416,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.547,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0586,"q2v":0.0411,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.547,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0586,"q2v":0.0411,"cvpos":0.9987}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.532,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0586,"q2v":0.0411,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.498,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0586,"q2v":0.0411,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.524,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0581,"q2v":0.0411,"cvpos":0.9933}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.524,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.058,"q2v":0.0407,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.529,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0578,"q2v":0.0407,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.532,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0578,"q2v":0.0407,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.532,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.576,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.229,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8232}},"lxr_fc_rights":0.15},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8108}},"lxr_fc_rights":0.13},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8119}},"lxr_fc_rights":0.13},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8133}},"lxr_fc_rights":0.13},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.211,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8151}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.211,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8165}},"lxr_fc_rights":0.13},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.219,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8176}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.219,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0578,"q2v":0.0407,"cvpos":0.8187}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.256,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0577,"q2v":0.0407,"cvpos":0.9134}},"lxr_fc_rights":0.16},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.26,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.0573,"q2v":0.0407,"cvpos":0.9258}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.26,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.057,"q2v":0.0407,"cvpos":0.9271}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.057,"q2v":0.0407,"cvpos":0.8473}},"lxr_fc_rights":0.15},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.057,"q2v":0.0407,"cvpos":0.8484}},"lxr_fc_rights":0.15},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.057,"q2v":0.0407,"cvpos":0.8498}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8516}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8529}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8541}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8552}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.245,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8674}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.229,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8394}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.243,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.865}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8865}},"lxr_fc_rights":0.16},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8877}},"lxr_fc_rights":0.16},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.889}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8907}},"lxr_fc_rights":0.16},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.249,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8853}},"lxr_fc_rights":0.16},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.251,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8986}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.251,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8999}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.246,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.8809}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.252,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.9015}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.248,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.057,"q2v":0.0407,"cvpos":0.888}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.873}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.241,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.8782}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.228,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.8566}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.23,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.8577}},"lxr_fc_rights":0.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.236,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.8714}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.236,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.256,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0407,"cvpos":0.9177}},"lxr_fc_rights":0.16},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.253,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9068}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.253,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.908}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.254,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9093}},"lxr_fc_rights":0.16},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.254,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9109}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.258,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9217}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.259,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9257}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.252,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.912}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.248,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.8999}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9069}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.25,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.9082}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.225,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.8757}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.223,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.8755}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.232,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.057,"q2v":0.0407,"cvpos":0.8769}},"lxr_fc_rights":0.15},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.245,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.8974}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.24,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.8947}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.258,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.9243}},"lxr_fc_rights":0.16},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.255,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.9175}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.255,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.9188}},"lxr_fc_rights":0.16},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"ps_ttm":0.26,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.057,"q2v":0.0407,"cvpos":0.9284}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":895430000,"t_y2y":0.8325767777691366}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1266376000,"t_y2y":0.3718507444901231}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":488618000,"t_y2y":0.022622010050040917}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T09:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":923115000,"t_y2y":0.1387877307515803}}},"exchangeRate":1,"influenceDate":"2023-04-24T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":477809000,"t_y2y":0.37686008045460306}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":810612000,"t_y2y":-0.8766626183715507}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":347028000,"t_y2y":-0.9288686831212035}}},"exchangeRate":1,"influenceDate":"2021-08-26T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-01T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6572314000,"t_y2y":-0.6213287510846955}}},"exchangeRate":1,"influenceDate":"2021-04-01T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-25T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4878695000,"t_y2y":-0.4697908036915474}}},"exchangeRate":1,"influenceDate":"2020-08-25T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17356253000,"t_y2y":-0.2391147117366993}}},"exchangeRate":1,"influenceDate":"2020-03-26T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000852,"reportDate":"2024-04-22T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T09:10:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T08:35:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.21066278203047117,"cvpos":0.02997275204359673,"minv":0.16116971878234843,"maxv":0.6707102575263083,"avgv":0.3866892290109625,"maxpv":0.6707102575263083,"q2v":0.30238801441016616,"q5v":0.3870611356583958,"q8v":0.47786657805422716}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}