window.pageData = {"stock":{"name":"海峡石油化工","stockCode":"00852","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.735,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.808,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.756,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.735,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.923,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.934,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.672,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.672,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.62,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.568,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.641,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.568,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.568,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.568,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.568,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.578,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.693,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.693,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.881,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.537,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.327,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.122,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.185,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.258,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.258,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.3,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.3,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.205,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.561,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.603,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.477,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.477,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.028,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.996,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.881,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.101,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.09,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.404,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.404,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.435,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.345,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.345,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.345,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.083,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.293,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.293,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.606,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.972,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.822,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.822,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.822,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.24,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.188,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.983,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.918,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.918,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.787,"sp":0.29,"stockId":1000000000000852,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.787,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.787,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.722,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.722,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.722,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.722,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":4.505,"sp":0.345,"stockId":1000000000000852,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":4.832,"sp":0.37,"stockId":1000000000000852,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":3.918,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.918,"sp":0.3,"stockId":1000000000000852,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.526,"sp":0.27,"stockId":1000000000000852,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.526,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.461,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.461,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":3.395,"sp":0.26,"stockId":1000000000000852,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.722,"sp":0.285,"stockId":1000000000000852,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.787,"sp":0.29,"stockId":1000000000000852,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.852,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.33,"sp":0.255,"stockId":1000000000000852,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.33,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.33,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.33,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.33,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.265,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.265,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.265,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.199,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.199,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.199,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.173,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.173,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.108,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.095,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.977,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.951,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.873,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.873,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.847,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.821,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.808,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.612,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.612,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.612,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.821,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.721,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.721,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.754,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.919,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.226,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.226,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.952,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.249,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.183,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.216,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.249,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.292,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.292,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.259,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.929,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.929,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.127,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.358,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.873,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.873,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.84,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.807,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.939,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.599,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.589,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.216,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.413,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.578,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.578,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.743,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":9.403,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":9.403,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.15,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.15,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.413,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.413,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":8.908,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":9.733,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":7.424,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.995,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.599,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":6.137,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.51,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.444,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.444,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.114,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.114,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.279,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.553,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.553,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.718,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.718,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.751,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.959,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.629,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.629,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.2,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.299,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.233,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.101,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.804,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.607,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.442,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.299,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.266,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.035,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.299,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.2,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.695,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.167,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.233,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.233,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.233,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.233,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.266,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.167,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.134,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.167,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.969,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.167,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.068,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.936,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.497,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.497,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.563,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.596,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":3.53,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.289,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.289,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.256,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.157,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.454,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.454,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.652,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.256,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.388,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.586,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.949,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.916,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.784,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":4.652,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.312,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.444,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.312,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.609,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.543,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.477,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":5.774,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.962,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.962,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.962,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.962,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.962,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.94,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.906,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.119,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.13,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.906,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.906,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.951,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.771,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.749,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.872,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.872,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.794,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.794,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.794,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.783,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.783,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.783,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.783,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.693,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.648,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.794,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.771,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.816,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.816,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.816,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.816,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.805,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.839,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.861,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.85,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.906,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.029,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.029,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.029,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.029,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.231,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.231,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.231,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.242,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.13,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.231,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.895,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.536,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.57,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.581,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.626,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.502,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.828,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.966,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.084,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.966,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.966,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.978,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.149,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":1.179,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":1.025,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.084,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.084,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":1.072,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":1.037,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":1.008,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.096,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":1.09,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.108,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.108,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.108,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":1.12,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":1.102,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":1.055,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":1.061,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":0.854,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":0.902,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":0.913,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":0.984,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.925,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.925,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":0.925,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":0.972,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.896,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.896,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":0.896,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":0.866,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1.067,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.067,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1.067,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.049,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":1.055,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":1.008,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.99,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.99,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.99,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.961,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":0.937,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.937,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.931,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":0.937,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.837,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000852,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":0.896,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":0.902,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":0.86,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":0.878,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":0.902,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.002,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.002,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.002,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.002,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1.061,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.943,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.984,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.984,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":0.984,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":0.919,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":0.949,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":0.955,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.99,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":0.99,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":0.978,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":1.102,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.025,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.025,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.025,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":1.025,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.569,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":1.62,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.457,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":1.457,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":1.482,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":1.586,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":1.543,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":1.543,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.482,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":1.491,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":1.629,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":1.431,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.388,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.388,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.388,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":1.388,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":1.379,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":1.379,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.439,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.448,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.448,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.448,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":1.448,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.474,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":1.474,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":1.319,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.431,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.431,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":1.431,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.474,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":1.474,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":1.474,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":1.629,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":1.56,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":1.638,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.517,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":1.517,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.526,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":1.526,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.543,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.586,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.638,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.638,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.551,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.594,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":1.629,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":1.526,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":1.526,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.465,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":1.491,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":1.577,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":1.517,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.327,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.327,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":1.327,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":1.301,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":1.31,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":1.396,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":1.405,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":1.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.689,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":1.689,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":1.724,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":1.827,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":1.81,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.663,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":1.663,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":1.663,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.801,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":1.801,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":1.75,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":1.638,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.724,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.724,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.741,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.75,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":1.75,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.896,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":2.057,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.898,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.898,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.898,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.898,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.898,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":1.964,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.964,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":2.3,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.338,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":2.338,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":2.141,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.141,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.141,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":2.141,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":2.151,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":2.151,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":2.151,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":2.197,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":2.057,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":2.188,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.235,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.254,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":2.254,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":2.207,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":2.263,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":2.225,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":2.151,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":2.169,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":2.048,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":2.067,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.123,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":2.123,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":2.3,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.272,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":2.272,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":2.282,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.282,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":2.319,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":2.328,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":2.263,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":2.225,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":2.244,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.02,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":2.001,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":2.085,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.197,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":2.16,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":2.319,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.291,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":2.291,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"pcf_ttm":2.338,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56384000,"t_y2y":2.5604950745137662}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":162597000,"t_y2y":-0.1414427829172475}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15836000,"t_y2y":-0.8875795093139482}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T09:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189384000,"t_y2y":-0.23129315208611542}}},"exchangeRate":1,"influenceDate":"2023-04-24T09:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140864000,"t_y2y":4.237942959134347}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":246367000,"t_y2y":-0.6538126459619649}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T12:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26893000,"t_y2y":-0.9474201810467867}}},"exchangeRate":1,"influenceDate":"2021-08-26T12:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-01T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":711658000,"t_y2y":1.9923806548955407}}},"exchangeRate":1,"influenceDate":"2021-04-01T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-25T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":511470000,"t_y2y":-0.027499700532197066}}},"exchangeRate":1,"influenceDate":"2020-08-25T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-717122000,"t_y2y":-0.5801103024614239}}},"exchangeRate":1,"influenceDate":"2020-03-26T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000852}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000852,"reportDate":"2024-04-22T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T09:10:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T08:35:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.7351076272613157,"maxv":9.73324020371061,"maxpv":9.73324020371061,"minv":0.8367635408422092,"avgv":2.684887864676419}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}