window.pageData = {"stock":{"name":"海峡石油化工","stockCode":"00852","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.166,"statistics":{"pb":{"q8v":0.3846,"q5v":0.2709,"q2v":0.2411,"cvpos":0.5123}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.294,"sp":0.178,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2715,"q2v":0.2411,"cvpos":0.5992}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.294,"sp":0.178,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2712,"q2v":0.2411,"cvpos":0.6}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.286,"sp":0.173,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2712,"q2v":0.2411,"cvpos":0.581}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.168,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2715,"q2v":0.2411,"cvpos":0.5441}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.166,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2715,"q2v":0.2411,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.184,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2715,"q2v":0.2411,"cvpos":0.6223}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.305,"sp":0.185,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2712,"q2v":0.2411,"cvpos":0.6245}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.264,"sp":0.16,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2712,"q2v":0.2411,"cvpos":0.434}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.264,"sp":0.16,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2717,"q2v":0.2411,"cvpos":0.4328}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.256,"sp":0.155,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2724,"q2v":0.2411,"cvpos":0.384}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.273,"q2v":0.2411,"cvpos":0.2813}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.259,"sp":0.157,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2732,"q2v":0.2411,"cvpos":0.4082}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2736,"q2v":0.2411,"cvpos":0.2816}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2739,"q2v":0.2411,"cvpos":0.2809}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2742,"q2v":0.2411,"cvpos":0.2809}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.2813}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.151,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.3034}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.267,"sp":0.162,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.4639}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.267,"sp":0.162,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.4627}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.297,"sp":0.18,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5834}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.147,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.2432}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.21,"sp":0.127,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.294,"sp":0.178,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5769}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.335,"sp":0.203,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.654}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.345,"sp":0.209,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6934}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7228}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7238}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.363,"sp":0.22,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.363,"sp":0.22,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7531}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6336}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6345}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6354}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6354}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6336}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.348,"sp":0.211,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6906}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.404,"sp":0.245,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8247}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.411,"sp":0.249,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.391,"sp":0.237,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.391,"sp":0.237,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7978}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.32,"sp":0.194,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6147}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.315,"sp":0.191,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6128}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.297,"sp":0.18,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.581}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6313}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.332,"sp":0.201,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6296}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.33,"sp":0.2,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6269}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7704}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7714}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.385,"sp":0.233,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.781}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.528,"sp":0.32,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.528,"sp":0.32,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.528,"sp":0.32,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.487,"sp":0.295,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.52,"sp":0.315,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.52,"sp":0.315,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.57,"sp":0.345,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.446,"sp":0.27,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8667}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.446,"sp":0.27,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8678}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.446,"sp":0.27,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8696}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3924,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3892,"q5v":0.2745,"q2v":0.2411,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.503,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9375}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9417}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.943}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9443}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9484}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9498}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9511}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.499,"sp":0.305,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.491,"sp":0.3,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"pb":0.491,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"pb":0.491,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9525}},"lxr_fc_rights":0.2},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"pb":0.474,"sp":0.29,"stockId":1000000000000852,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.474,"sp":0.29,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.943}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.474,"sp":0.29,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9443}},"lxr_fc_rights":0.19},{"pb":0.466,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"pb":0.466,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3846,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"pb":0.466,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9362}},"lxr_fc_rights":0.19},{"pb":0.466,"sp":0.285,"stockId":1000000000000852,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9362}},"lxr_fc_rights":0.19},{"pb":0.564,"sp":0.345,"stockId":1000000000000852,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"pb":0.605,"sp":0.37,"stockId":1000000000000852,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":0.25},{"pb":0.491,"sp":0.3,"stockId":1000000000000852,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9498}},"lxr_fc_rights":0.2},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9498}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.482,"sp":0.295,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9511}},"lxr_fc_rights":0.2},{"pb":0.491,"sp":0.3,"stockId":1000000000000852,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"pb":0.441,"sp":0.27,"stockId":1000000000000852,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9252}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.441,"sp":0.27,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9227}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.433,"sp":0.265,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9091}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.433,"sp":0.265,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9103}},"lxr_fc_rights":0.18},{"pb":0.425,"sp":0.26,"stockId":1000000000000852,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.898}},"lxr_fc_rights":0.17},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"pb":0.466,"sp":0.285,"stockId":1000000000000852,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9307}},"lxr_fc_rights":0.19},{"pb":0.474,"sp":0.29,"stockId":1000000000000852,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9307}},"lxr_fc_rights":0.19},{"pb":0.482,"sp":0.295,"stockId":1000000000000852,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"pb":0.417,"sp":0.255,"stockId":1000000000000852,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.255,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8697}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.255,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8697}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.255,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8709}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.255,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.409,"sp":0.25,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8585}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.409,"sp":0.25,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.409,"sp":0.25,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.401,"sp":0.245,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8397}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.401,"sp":0.245,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8397}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.401,"sp":0.245,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8374}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.392,"sp":0.24,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8117}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.397,"sp":0.243,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8345}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.397,"sp":0.243,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8356}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.392,"sp":0.24,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8139}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.392,"sp":0.24,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8117}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.389,"sp":0.238,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8103}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.388,"sp":0.237,"statistics":{"pb":{"q8v":0.3875,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8005}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.373,"sp":0.228,"statistics":{"pb":{"q8v":0.3862,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7677}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.37,"sp":0.226,"statistics":{"pb":{"q8v":0.3885,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7568}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.36,"sp":0.22,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7236}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.36,"sp":0.22,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7236}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.356,"sp":0.218,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7042}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.353,"sp":0.216,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6943}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.352,"sp":0.215,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6916}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.327,"sp":0.2,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6174}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.327,"sp":0.2,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6182}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.327,"sp":0.2,"statistics":{"pb":{"q8v":0.3939,"q5v":0.2745,"q2v":0.2411,"cvpos":0.619}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.353,"sp":0.216,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.687}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.384,"sp":0.235,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7788}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.361,"sp":0.234,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7188}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.361,"sp":0.234,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7188}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.363,"sp":0.235,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7209}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.371,"sp":0.24,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7385}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.338,"sp":0.219,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6377}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.338,"sp":0.219,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6386}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.372,"sp":0.241,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7418}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.386,"sp":0.25,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.771}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.383,"sp":0.248,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7669}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.385,"sp":0.249,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2745,"q2v":0.2411,"cvpos":0.768}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.386,"sp":0.25,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7704}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6409}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6409}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6418}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.341,"sp":0.221,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6481}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.341,"sp":0.221,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6409}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4093,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6418}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4093,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.34,"sp":0.22,"statistics":{"pb":{"q8v":0.4093,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6435}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.334,"sp":0.216,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6309}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.344,"sp":0.223,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2745,"q2v":0.2411,"cvpos":0.6522}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.178,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5061}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.178,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.273,"sp":0.177,"statistics":{"pb":{"q8v":0.4171,"q5v":0.2745,"q2v":0.2411,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.272,"sp":0.176,"statistics":{"pb":{"q8v":0.4184,"q5v":0.2745,"q2v":0.2411,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.4187,"q5v":0.2745,"q2v":0.2411,"cvpos":0.4695}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.4187,"q5v":0.2745,"q2v":0.2411,"cvpos":0.4695}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4187,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5177}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.4187,"q5v":0.2745,"q2v":0.2411,"cvpos":0.5184}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.309,"sp":0.2,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2748,"q2v":0.2411,"cvpos":0.5834}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.355,"sp":0.23,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2748,"q2v":0.2411,"cvpos":0.6486}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.385,"sp":0.249,"statistics":{"pb":{"q8v":0.4262,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7259}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.394,"sp":0.255,"statistics":{"pb":{"q8v":0.4262,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7364}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.402,"sp":0.26,"statistics":{"pb":{"q8v":0.4262,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7551}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.402,"sp":0.26,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.409,"sp":0.265,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7639}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2748,"q2v":0.2411,"cvpos":0.772}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8043}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2745,"q2v":0.2411,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4333,"q5v":0.2748,"q2v":0.2411,"cvpos":0.772}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4337,"q5v":0.2748,"q2v":0.2411,"cvpos":0.772}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4408,"q5v":0.2748,"q2v":0.2411,"cvpos":0.772}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4408,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7731}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.382,"sp":0.247,"statistics":{"pb":{"q8v":0.4408,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.382,"sp":0.247,"statistics":{"pb":{"q8v":0.4408,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7232}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.394,"sp":0.255,"statistics":{"pb":{"q8v":0.4408,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7327}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.394,"sp":0.255,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7327}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4486,"q5v":0.2745,"q2v":0.2411,"cvpos":0.7677}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.417,"sp":0.27,"statistics":{"pb":{"q8v":0.4557,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7666}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.4557,"q5v":0.2748,"q2v":0.2411,"cvpos":0.7992}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.348,"sp":0.225,"statistics":{"pb":{"q8v":0.4557,"q5v":0.2748,"q2v":0.2411,"cvpos":0.6336}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.327,"sp":0.212,"statistics":{"pb":{"q8v":0.4561,"q5v":0.2752,"q2v":0.2411,"cvpos":0.5935}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.309,"sp":0.2,"statistics":{"pb":{"q8v":0.4636,"q5v":0.2752,"q2v":0.2411,"cvpos":0.5827}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.287,"sp":0.186,"statistics":{"pb":{"q8v":0.4636,"q5v":0.2752,"q2v":0.2411,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.258,"sp":0.167,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2748,"q2v":0.2411,"cvpos":0.384}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2752,"q2v":0.2411,"cvpos":0.3668}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2752,"q2v":0.2411,"cvpos":0.3659}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.239,"sp":0.155,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2752,"q2v":0.2411,"cvpos":0.1748}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.239,"sp":0.155,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2754,"q2v":0.2411,"cvpos":0.1748}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.247,"sp":0.16,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2761,"q2v":0.2411,"cvpos":0.2741}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.213,"sp":0.138,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0679}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.213,"sp":0.138,"statistics":{"pb":{"q8v":0.4785,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.221,"sp":0.143,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.221,"sp":0.143,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.222,"sp":0.144,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0801}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.185,"sp":0.12,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2768,"q2v":0.2411,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.17,"sp":0.11,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2783,"q2v":0.2411,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.17,"sp":0.11,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2783,"q2v":0.2411,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.15,"sp":0.097,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2789,"q2v":0.2411,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.154,"sp":0.1,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2789,"q2v":0.2411,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2789,"q2v":0.2411,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.145,"sp":0.094,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2798,"q2v":0.2411,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.136,"sp":0.088,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2798,"q2v":0.2418,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.136,"sp":0.088,"statistics":{"pb":{"q8v":0.4856,"q5v":0.2798,"q2v":0.2418,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.131,"sp":0.085,"statistics":{"pb":{"q8v":0.486,"q5v":0.2801,"q2v":0.2418,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.122,"sp":0.079,"statistics":{"pb":{"q8v":0.486,"q5v":0.2804,"q2v":0.2418,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.114,"sp":0.074,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2804,"q2v":0.2426,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.154,"sp":0.1,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2804,"q2v":0.2426,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.153,"sp":0.099,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2828,"q2v":0.2426,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.142,"sp":0.092,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2838,"q2v":0.2426,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.154,"sp":0.1,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.15,"sp":0.097,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.173,"sp":0.112,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2874,"q2v":0.2426,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.148,"sp":0.096,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2889,"q2v":0.2426,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.147,"sp":0.095,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2889,"q2v":0.2426,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.147,"sp":0.095,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2889,"q2v":0.2426,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2892,"q2v":0.2426,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.4931,"q5v":0.2902,"q2v":0.2426,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2433,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.151,"sp":0.098,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2433,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.153,"sp":0.099,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2433,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.148,"sp":0.096,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2433,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.147,"sp":0.095,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2441,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.148,"sp":0.096,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2441,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.139,"sp":0.09,"statistics":{"pb":{"q8v":0.5005,"q5v":0.2902,"q2v":0.2441,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.148,"sp":0.096,"statistics":{"pb":{"q8v":0.508,"q5v":0.2951,"q2v":0.2448,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.144,"sp":0.093,"statistics":{"pb":{"q8v":0.508,"q5v":0.2951,"q2v":0.245,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.137,"sp":0.089,"statistics":{"pb":{"q8v":0.508,"q5v":0.2977,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.164,"sp":0.106,"statistics":{"pb":{"q8v":0.508,"q5v":0.2979,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.164,"sp":0.106,"statistics":{"pb":{"q8v":0.508,"q5v":0.2981,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.167,"sp":0.108,"statistics":{"pb":{"q8v":0.508,"q5v":0.2996,"q2v":0.2456,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.168,"sp":0.109,"statistics":{"pb":{"q8v":0.508,"q5v":0.2996,"q2v":0.2456,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.165,"sp":0.107,"statistics":{"pb":{"q8v":0.508,"q5v":0.3011,"q2v":0.2456,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.201,"sp":0.13,"statistics":{"pb":{"q8v":0.508,"q5v":0.3026,"q2v":0.2456,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.201,"sp":0.13,"statistics":{"pb":{"q8v":0.508,"q5v":0.3026,"q2v":0.2456,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.199,"sp":0.129,"statistics":{"pb":{"q8v":0.508,"q5v":0.3026,"q2v":0.2456,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.195,"sp":0.126,"statistics":{"pb":{"q8v":0.508,"q5v":0.3031,"q2v":0.2456,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.209,"sp":0.135,"statistics":{"pb":{"q8v":0.508,"q5v":0.3036,"q2v":0.2456,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.209,"sp":0.135,"statistics":{"pb":{"q8v":0.508,"q5v":0.3036,"q2v":0.2463,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.218,"sp":0.141,"statistics":{"pb":{"q8v":0.508,"q5v":0.3036,"q2v":0.2463,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.199,"sp":0.129,"statistics":{"pb":{"q8v":0.508,"q5v":0.3036,"q2v":0.2463,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.205,"sp":0.133,"statistics":{"pb":{"q8v":0.508,"q5v":0.3036,"q2v":0.2463,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.215,"sp":0.139,"statistics":{"pb":{"q8v":0.508,"q5v":0.3038,"q2v":0.2464,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.15,"statistics":{"pb":{"q8v":0.508,"q5v":0.3041,"q2v":0.2471,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.23,"sp":0.149,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3084,"q2v":0.2471,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.224,"sp":0.145,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3099,"q2v":0.2478,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.218,"sp":0.141,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3129,"q2v":0.2478,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.161,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3134,"q2v":0.2478,"cvpos":0.2163}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.5155,"q5v":0.314,"q2v":0.2478,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.5204,"q5v":0.32,"q2v":0.2478,"cvpos":0.3111}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.523,"q5v":0.323,"q2v":0.2478,"cvpos":0.3111}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.523,"q5v":0.3247,"q2v":0.2478,"cvpos":0.3111}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.523,"q5v":0.3261,"q2v":0.2478,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.523,"q5v":0.3275,"q2v":0.2478,"cvpos":0.2847}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.161,"statistics":{"pb":{"q8v":0.523,"q5v":0.3297,"q2v":0.2478,"cvpos":0.2157}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.263,"sp":0.17,"statistics":{"pb":{"q8v":0.523,"q5v":0.332,"q2v":0.2478,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.168,"statistics":{"pb":{"q8v":0.523,"q5v":0.3335,"q2v":0.2478,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.256,"sp":0.166,"statistics":{"pb":{"q8v":0.523,"q5v":0.3335,"q2v":0.2478,"cvpos":0.2857}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.523,"q5v":0.3335,"q2v":0.2478,"cvpos":0.3686}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.523,"q5v":0.3335,"q2v":0.2478,"cvpos":0.3686}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3335,"q2v":0.2478,"cvpos":0.3691}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3335,"q2v":0.2478,"cvpos":0.3696}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.27,"sp":0.175,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3365,"q2v":0.2478,"cvpos":0.3686}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3365,"q2v":0.2478,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3395,"q2v":0.2478,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3395,"q2v":0.2478,"cvpos":0.3487}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3395,"q2v":0.2478,"cvpos":0.3492}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3425,"q2v":0.2478,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.263,"sp":0.173,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3425,"q2v":0.2478,"cvpos":0.3171}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3425,"q2v":0.2478,"cvpos":0.2507}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3425,"q2v":0.2478,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.258,"sp":0.17,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3425,"q2v":0.2478,"cvpos":0.2921}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3439,"q2v":0.2478,"cvpos":0.2818}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3439,"q2v":0.2478,"cvpos":0.2818}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3439,"q2v":0.2478,"cvpos":0.2818}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3439,"q2v":0.2478,"cvpos":0.2822}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3439,"q2v":0.2478,"cvpos":0.2826}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3454,"q2v":0.2478,"cvpos":0.2818}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.287,"sp":0.189,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3469,"q2v":0.2478,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.289,"sp":0.19,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3499,"q2v":0.2478,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3499,"q2v":0.2478,"cvpos":0.1967}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3499,"q2v":0.2478,"cvpos":0.197}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.258,"sp":0.17,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3514,"q2v":0.2478,"cvpos":0.2805}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.258,"sp":0.17,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3514,"q2v":0.2478,"cvpos":0.2805}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3514,"q2v":0.2478,"cvpos":0.2317}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.265,"sp":0.174,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3522,"q2v":0.2478,"cvpos":0.3026}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3529,"q2v":0.2478,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3544,"q2v":0.2478,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.5338,"q5v":0.3544,"q2v":0.2478,"cvpos":0.2317}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3559,"q2v":0.2478,"cvpos":0.2317}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3559,"q2v":0.2478,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.158,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3574,"q2v":0.2478,"cvpos":0.111}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.237,"sp":0.156,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3574,"q2v":0.2479,"cvpos":0.0731}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.254,"sp":0.167,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3574,"q2v":0.2479,"cvpos":0.2598}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.254,"sp":0.167,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3574,"q2v":0.2479,"cvpos":0.2602}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3574,"q2v":0.2479,"cvpos":0.1588}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3589,"q2v":0.2479,"cvpos":0.1583}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3589,"q2v":0.2479,"cvpos":0.1583}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.242,"sp":0.159,"statistics":{"pb":{"q8v":0.5409,"q5v":0.3589,"q2v":0.2486,"cvpos":0.1367}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.242,"sp":0.159,"statistics":{"pb":{"q8v":0.5409,"q5v":0.3589,"q2v":0.2486,"cvpos":0.1369}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.242,"sp":0.159,"statistics":{"pb":{"q8v":0.5409,"q5v":0.3589,"q2v":0.2486,"cvpos":0.137}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.242,"sp":0.159,"statistics":{"pb":{"q8v":0.5409,"q5v":0.3589,"q2v":0.2486,"cvpos":0.1369}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.23,"sp":0.151,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3589,"q2v":0.2494,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.227,"sp":0.149,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3589,"q2v":0.2494,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.224,"sp":0.147,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3589,"q2v":0.2494,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3589,"q2v":0.2494,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.158,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3604,"q2v":0.2501,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.227,"sp":0.149,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3619,"q2v":0.2501,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3619,"q2v":0.2501,"cvpos":0.1669}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3619,"q2v":0.2501,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3634,"q2v":0.2509,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3634,"q2v":0.2509,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.245,"sp":0.161,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3649,"q2v":0.2509,"cvpos":0.1504}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.164,"statistics":{"pb":{"q8v":0.5454,"q5v":0.3649,"q2v":0.2509,"cvpos":0.1859}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5454,"q5v":0.3649,"q2v":0.2509,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3664,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3664,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3664,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3664,"q2v":0.2509,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3664,"q2v":0.2509,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.551,"q5v":0.3679,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.551,"q5v":0.3679,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.551,"q5v":0.3694,"q2v":0.2509,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":0.551,"q5v":0.3701,"q2v":0.2509,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.551,"q5v":0.3709,"q2v":0.2509,"cvpos":0.2038}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":0.551,"q5v":0.3716,"q2v":0.2509,"cvpos":0.203}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.258,"sp":0.17,"statistics":{"pb":{"q8v":0.551,"q5v":0.3724,"q2v":0.2509,"cvpos":0.2246}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.181,"statistics":{"pb":{"q8v":0.551,"q5v":0.3724,"q2v":0.2509,"cvpos":0.3089}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.181,"statistics":{"pb":{"q8v":0.551,"q5v":0.3731,"q2v":0.2509,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.181,"statistics":{"pb":{"q8v":0.551,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3085}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.275,"sp":0.181,"statistics":{"pb":{"q8v":0.551,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3085}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.303,"sp":0.199,"statistics":{"pb":{"q8v":0.551,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3654}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.303,"sp":0.199,"statistics":{"pb":{"q8v":0.551,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3659}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.303,"sp":0.199,"statistics":{"pb":{"q8v":0.551,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3664}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3739,"q2v":0.2509,"cvpos":0.3735}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.289,"sp":0.19,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3776,"q2v":0.2509,"cvpos":0.341}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.303,"sp":0.199,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3813,"q2v":0.2509,"cvpos":0.364}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3813,"q2v":0.2509,"cvpos":0.2236}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.208,"sp":0.137,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3813,"q2v":0.2509,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.213,"sp":0.14,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3813,"q2v":0.2509,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.214,"sp":0.141,"statistics":{"pb":{"q8v":0.5552,"q5v":0.3813,"q2v":0.2523,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.22,"sp":0.145,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3813,"q2v":0.2523,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3813,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3813,"q2v":0.2523,"cvpos":0.1626}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3885,"q2v":0.2523,"cvpos":0.1626}},"lxr_fc_rights":0.11},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.253,"cvpos":0.1626}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-24T16:00:00.000Z","pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.253,"cvpos":0.1628}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-23T16:00:00.000Z","pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.253,"cvpos":0.1236}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-20T16:00:00.000Z","pb":0.244,"sp":0.164,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.253,"cvpos":0.1382}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-19T16:00:00.000Z","pb":0.274,"sp":0.184,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.2538,"cvpos":0.2737}},"lxr_fc_rights":0.12},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.244,"sp":0.164,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3888,"q2v":0.2538,"cvpos":0.1382}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-17T16:00:00.000Z","pb":0.244,"sp":0.164,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3925,"q2v":0.2538,"cvpos":0.1384}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-04-16T16:00:00.000Z","pb":0.247,"sp":0.166,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3963,"q2v":0.2538,"cvpos":0.1549}},"lxr_fc_rights":0.11},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3225}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-12T16:00:00.000Z","pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3225}},"lxr_fc_rights":0.13},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3229}},"lxr_fc_rights":0.13},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5587,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3234}},"lxr_fc_rights":0.13},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5623,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3225}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-04-03T16:00:00.000Z","pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5623,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3225}},"lxr_fc_rights":0.13},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.29,"sp":0.195,"statistics":{"pb":{"q8v":0.5623,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3229}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-30T16:00:00.000Z","pb":0.298,"sp":0.2,"statistics":{"pb":{"q8v":0.5623,"q5v":0.3963,"q2v":0.2545,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-03-29T16:00:00.000Z","pb":0.259,"sp":0.174,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3999,"q2v":0.2545,"cvpos":0.2043}},"lxr_fc_rights":0.12},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4034,"q2v":0.2545,"cvpos":0.0663}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4034,"q2v":0.2553,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4034,"q2v":0.2553,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4038,"q2v":0.259,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4038,"q2v":0.259,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4038,"q2v":0.259,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4038,"q2v":0.259,"cvpos":0.1192}},"lxr_fc_rights":0.11},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4038,"q2v":0.259,"cvpos":0.1194}},"lxr_fc_rights":0.11},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4109,"q2v":0.2597,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4111,"q2v":0.2597,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4112,"q2v":0.2612,"cvpos":0.1191}},"lxr_fc_rights":0.11},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4112,"q2v":0.2612,"cvpos":0.1192}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-03-12T16:00:00.000Z","pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4112,"q2v":0.2612,"cvpos":0.1194}},"lxr_fc_rights":0.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.184,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4148,"q2v":0.2612,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.184,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4184,"q2v":0.2612,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4184,"q2v":0.2612,"cvpos":0.2666}},"lxr_fc_rights":0.12},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4184,"q2v":0.2612,"cvpos":0.2669}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4185,"q2v":0.2612,"cvpos":0.2673}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4187,"q2v":0.2612,"cvpos":0.2666}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-03-01T16:00:00.000Z","pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4187,"q2v":0.2612,"cvpos":0.2666}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-28T16:00:00.000Z","pb":0.271,"sp":0.182,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4223,"q2v":0.2612,"cvpos":0.2449}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-27T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4258,"q2v":0.2612,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4258,"q2v":0.262,"cvpos":0.206}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-23T16:00:00.000Z","pb":0.262,"sp":0.176,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4262,"q2v":0.262,"cvpos":0.2}},"lxr_fc_rights":0.12},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4333,"q2v":0.2642,"cvpos":0.0973}},"lxr_fc_rights":0.11},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4333,"q2v":0.2642,"cvpos":0.0974}},"lxr_fc_rights":0.11},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4333,"q2v":0.2642,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4333,"q2v":0.2649,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4333,"q2v":0.2649,"cvpos":0.0973}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-15T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4337,"q2v":0.2649,"cvpos":0.0973}},"lxr_fc_rights":0.11},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4372,"q2v":0.2649,"cvpos":0.0825}},"lxr_fc_rights":0.11},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4408,"q2v":0.2649,"cvpos":0.0827}},"lxr_fc_rights":0.11},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4408,"q2v":0.2656,"cvpos":0.0664}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-09T16:00:00.000Z","pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.574,"q5v":0.4408,"q2v":0.2656,"cvpos":0.0662}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-02-08T16:00:00.000Z","pb":0.255,"sp":0.171,"statistics":{"pb":{"q8v":0.574,"q5v":0.4408,"q2v":0.2656,"cvpos":0.1662}},"lxr_fc_rights":0.11},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.277,"sp":0.186,"statistics":{"pb":{"q8v":0.574,"q5v":0.4447,"q2v":0.2656,"cvpos":0.2463}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-02-06T16:00:00.000Z","pb":0.275,"sp":0.185,"statistics":{"pb":{"q8v":0.574,"q5v":0.4486,"q2v":0.2656,"cvpos":0.2453}},"lxr_fc_rights":0.12},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.28,"sp":0.188,"statistics":{"pb":{"q8v":0.574,"q5v":0.4486,"q2v":0.2656,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.28,"sp":0.188,"statistics":{"pb":{"q8v":0.574,"q5v":0.4557,"q2v":0.2656,"cvpos":0.2527}},"lxr_fc_rights":0.12},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.28,"sp":0.188,"statistics":{"pb":{"q8v":0.574,"q5v":0.4561,"q2v":0.2656,"cvpos":0.2527}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-31T16:00:00.000Z","pb":0.283,"sp":0.19,"statistics":{"pb":{"q8v":0.574,"q5v":0.4598,"q2v":0.2656,"cvpos":0.2585}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2023-01-30T16:00:00.000Z","pb":0.278,"sp":0.187,"statistics":{"pb":{"q8v":0.574,"q5v":0.4636,"q2v":0.2656,"cvpos":0.2466}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-29T16:00:00.000Z","pb":0.266,"sp":0.179,"statistics":{"pb":{"q8v":0.574,"q5v":0.4636,"q2v":0.2656,"cvpos":0.2127}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-26T16:00:00.000Z","pb":0.268,"sp":0.18,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.2152}},"lxr_fc_rights":0.12},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.0921}},"lxr_fc_rights":0.11},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.0918}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-18T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.0918}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2023-01-17T16:00:00.000Z","pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.1851}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2023-01-16T16:00:00.000Z","pb":0.216,"sp":0.145,"statistics":{"pb":{"q8v":0.574,"q5v":0.4781,"q2v":0.2656,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-15T16:00:00.000Z","pb":0.228,"sp":0.153,"statistics":{"pb":{"q8v":0.574,"q5v":0.4783,"q2v":0.2656,"cvpos":0.0189}},"lxr_fc_rights":0.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.574,"q5v":0.4856,"q2v":0.2656,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-11T16:00:00.000Z","pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.574,"q5v":0.4856,"q2v":0.2656,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-10T16:00:00.000Z","pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.574,"q5v":0.4856,"q2v":0.2656,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.574,"q5v":0.4856,"q2v":0.2664,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-08T16:00:00.000Z","pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.574,"q5v":0.4856,"q2v":0.2671,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2679,"cvpos":0.0243}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-04T16:00:00.000Z","pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2686,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-03T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2694,"cvpos":0.023}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2023-01-02T16:00:00.000Z","pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2694,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-29T16:00:00.000Z","pb":0.249,"sp":0.167,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2694,"cvpos":0.1093}},"lxr_fc_rights":0.11},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.234,"sp":0.157,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2701,"cvpos":0.0337}},"lxr_fc_rights":0.1},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.234,"sp":0.157,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4856,"q2v":0.2715,"cvpos":0.0338}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-22T16:00:00.000Z","pb":0.234,"sp":0.157,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4895,"q2v":0.2715,"cvpos":0.0337}},"lxr_fc_rights":0.1},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4895,"q2v":0.273,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0216}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-19T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0839}},"lxr_fc_rights":0.11},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0837}},"lxr_fc_rights":0.11},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0837}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-13T16:00:00.000Z","pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0838}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-12T16:00:00.000Z","pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0839}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-11T16:00:00.000Z","pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0839}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-12-08T16:00:00.000Z","pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.1525}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-12-07T16:00:00.000Z","pb":0.246,"sp":0.165,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0837}},"lxr_fc_rights":0.11},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.226,"sp":0.152,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2745,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.226,"sp":0.152,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2774,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-12-04T16:00:00.000Z","pb":0.226,"sp":0.152,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4931,"q2v":0.2783,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4932,"q2v":0.2789,"cvpos":0.0391}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-30T16:00:00.000Z","pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4933,"q2v":0.2789,"cvpos":0.0391}},"lxr_fc_rights":0.11},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4933,"q2v":0.2789,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4969,"q2v":0.2804,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-27T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2804,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-11-24T16:00:00.000Z","pb":0.219,"sp":0.147,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2804,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2804,"cvpos":0.0337}},"lxr_fc_rights":0.11},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2848,"cvpos":0.0338}},"lxr_fc_rights":0.11},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2848,"cvpos":0.0338}},"lxr_fc_rights":0.11},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5005,"q2v":0.2848,"cvpos":0.0338}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-17T16:00:00.000Z","pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5031,"q2v":0.2892,"cvpos":0.0337}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-11-16T16:00:00.000Z","pb":0.269,"sp":0.181,"statistics":{"pb":{"q8v":0.5816,"q5v":0.5067,"q2v":0.2892,"cvpos":0.1579}},"lxr_fc_rights":0.12},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.269,"sp":0.181,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2951,"cvpos":0.1581}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-14T16:00:00.000Z","pb":0.269,"sp":0.181,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2951,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2951,"cvpos":0.1326}},"lxr_fc_rights":0.12},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2981,"cvpos":0.1323}},"lxr_fc_rights":0.12},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000852,"pb":0.265,"sp":0.178,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2996,"cvpos":0.1323}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-08T16:00:00.000Z","pb":0.266,"sp":0.179,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2996,"cvpos":0.1486}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-11-07T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.2996,"cvpos":0.0501}},"lxr_fc_rights":0.11},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5816,"q5v":0.508,"q2v":0.3036,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5836,"q5v":0.508,"q2v":0.3036,"cvpos":0.0378}},"lxr_fc_rights":0.11},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5836,"q5v":0.508,"q2v":0.3036,"cvpos":0.0378}},"lxr_fc_rights":0.11},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5836,"q5v":0.508,"q2v":0.3036,"cvpos":0.0378}},"lxr_fc_rights":0.11},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5836,"q5v":0.508,"q2v":0.3036,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-30T16:00:00.000Z","pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5836,"q5v":0.508,"q2v":0.3084,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-27T16:00:00.000Z","pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.5893,"q5v":0.508,"q2v":0.3084,"cvpos":0.0378}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-26T16:00:00.000Z","pb":0.255,"sp":0.171,"statistics":{"pb":{"q8v":0.5893,"q5v":0.508,"q2v":0.3099,"cvpos":0.0985}},"lxr_fc_rights":0.11},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.25,"sp":0.168,"statistics":{"pb":{"q8v":0.5893,"q5v":0.508,"q2v":0.3129,"cvpos":0.0689}},"lxr_fc_rights":0.11},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.25,"sp":0.168,"statistics":{"pb":{"q8v":0.5893,"q5v":0.508,"q2v":0.314,"cvpos":0.069}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-23T16:00:00.000Z","pb":0.25,"sp":0.168,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5081,"q2v":0.314,"cvpos":0.069}},"lxr_fc_rights":0.11},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.243,"sp":0.163,"statistics":{"pb":{"q8v":0.5908,"q5v":0.5104,"q2v":0.32,"cvpos":0.0472}},"lxr_fc_rights":0.11},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.5908,"q5v":0.5125,"q2v":0.323,"cvpos":0.0405}},"lxr_fc_rights":0.11},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.5908,"q5v":0.5125,"q2v":0.3247,"cvpos":0.0338}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-17T16:00:00.000Z","pb":0.237,"sp":0.159,"statistics":{"pb":{"q8v":0.5908,"q5v":0.5125,"q2v":0.3275,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.237,"sp":0.159,"statistics":{"pb":{"q8v":0.5908,"q5v":0.5125,"q2v":0.329,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.235,"sp":0.158,"statistics":{"pb":{"q8v":0.597,"q5v":0.5155,"q2v":0.329,"cvpos":0.0202}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-12T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.597,"q5v":0.5155,"q2v":0.3305,"cvpos":0.0162}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-11T16:00:00.000Z","pb":0.237,"sp":0.159,"statistics":{"pb":{"q8v":0.597,"q5v":0.5155,"q2v":0.3335,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-10-10T16:00:00.000Z","pb":0.211,"sp":0.142,"statistics":{"pb":{"q8v":0.597,"q5v":0.5155,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000852,"date":"2022-10-09T16:00:00.000Z","pb":0.226,"sp":0.152,"statistics":{"pb":{"q8v":0.597,"q5v":0.5155,"q2v":0.3335,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-06T16:00:00.000Z","pb":0.228,"sp":0.153,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5177,"q2v":0.3335,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-05T16:00:00.000Z","pb":0.217,"sp":0.146,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5196,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-04T16:00:00.000Z","pb":0.222,"sp":0.149,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5196,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-10-02T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5196,"q2v":0.3335,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-29T16:00:00.000Z","pb":0.228,"sp":0.153,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5204,"q2v":0.3365,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.253,"sp":0.17,"statistics":{"pb":{"q8v":0.598,"q5v":0.5204,"q2v":0.3365,"cvpos":0.0662}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.253,"sp":0.17,"statistics":{"pb":{"q8v":0.598,"q5v":0.5217,"q2v":0.3395,"cvpos":0.0663}},"lxr_fc_rights":0.11},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.253,"sp":0.17,"statistics":{"pb":{"q8v":0.598,"q5v":0.523,"q2v":0.3395,"cvpos":0.0664}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-25T16:00:00.000Z","pb":0.253,"sp":0.17,"statistics":{"pb":{"q8v":0.598,"q5v":0.523,"q2v":0.3395,"cvpos":0.0664}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-22T16:00:00.000Z","pb":0.268,"sp":0.18,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3425,"cvpos":0.1081}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-09-21T16:00:00.000Z","pb":0.238,"sp":0.16,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3425,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.167,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3425,"cvpos":0.0406}},"lxr_fc_rights":0.11},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.167,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3425,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-18T16:00:00.000Z","pb":0.249,"sp":0.167,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3439,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-15T16:00:00.000Z","pb":0.232,"sp":0.156,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3439,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-09-14T16:00:00.000Z","pb":0.24,"sp":0.161,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3439,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3439,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.6046,"q5v":0.523,"q2v":0.3439,"cvpos":0.019}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-08T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5267,"q2v":0.3439,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-07T16:00:00.000Z","pb":0.241,"sp":0.162,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5267,"q2v":0.3454,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.25,"sp":0.168,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5267,"q2v":0.3469,"cvpos":0.0351}},"lxr_fc_rights":0.11},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000852,"pb":0.25,"sp":0.168,"statistics":{"pb":{"q8v":0.6046,"q5v":0.5267,"q2v":0.3499,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-04T16:00:00.000Z","pb":0.247,"sp":0.166,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3499,"cvpos":0.0257}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-09-01T16:00:00.000Z","pb":0.278,"sp":0.187,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3499,"cvpos":0.1134}},"lxr_fc_rights":0.12},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.259,"sp":0.174,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3514,"cvpos":0.054}},"lxr_fc_rights":0.12},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.259,"sp":0.174,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3514,"cvpos":0.0541}},"lxr_fc_rights":0.12},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.259,"sp":0.174,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3514,"cvpos":0.0541}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-28T16:00:00.000Z","pb":0.259,"sp":0.174,"statistics":{"pb":{"q8v":0.605,"q5v":0.5267,"q2v":0.3529,"cvpos":0.0541}},"lxr_fc_rights":0.12},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.269,"sp":0.182,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5267,"q2v":0.3544,"cvpos":0.085}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-24T16:00:00.000Z","pb":0.277,"sp":0.188,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5274,"q2v":0.3544,"cvpos":0.1053}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-23T16:00:00.000Z","pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5281,"q2v":0.3544,"cvpos":0.0338}},"lxr_fc_rights":0.11},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.249,"sp":0.169,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5281,"q2v":0.3559,"cvpos":0.0311}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-21T16:00:00.000Z","pb":0.249,"sp":0.169,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5281,"q2v":0.3559,"cvpos":0.0311}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-18T16:00:00.000Z","pb":0.254,"sp":0.172,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5281,"q2v":0.3574,"cvpos":0.0445}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-17T16:00:00.000Z","pb":0.272,"sp":0.184,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5292,"q2v":0.3574,"cvpos":0.081}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-16T16:00:00.000Z","pb":0.264,"sp":0.179,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5304,"q2v":0.3574,"cvpos":0.0581}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-15T16:00:00.000Z","pb":0.264,"sp":0.179,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5304,"q2v":0.3574,"cvpos":0.0582}},"lxr_fc_rights":0.12},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5304,"q2v":0.3574,"cvpos":0.0812}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-11T16:00:00.000Z","pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5304,"q2v":0.3589,"cvpos":0.081}},"lxr_fc_rights":0.12},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.254,"sp":0.172,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5306,"q2v":0.3589,"cvpos":0.0445}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-09T16:00:00.000Z","pb":0.255,"sp":0.173,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5307,"q2v":0.3589,"cvpos":0.0446}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-08-08T16:00:00.000Z","pb":0.279,"sp":0.189,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5307,"q2v":0.3589,"cvpos":0.0907}},"lxr_fc_rights":0.13},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5322,"q2v":0.3589,"cvpos":0.0568}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-04T16:00:00.000Z","pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5307,"q2v":0.3589,"cvpos":0.0567}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-03T16:00:00.000Z","pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5307,"q2v":0.3589,"cvpos":0.0567}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-08-02T16:00:00.000Z","pb":0.245,"sp":0.166,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5307,"q2v":0.3589,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.161,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5322,"q2v":0.3589,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.161,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5322,"q2v":0.3604,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.238,"sp":0.161,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5336,"q2v":0.3604,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-27T16:00:00.000Z","pb":0.238,"sp":0.161,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5336,"q2v":0.3619,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-26T16:00:00.000Z","pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5336,"q2v":0.3619,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-25T16:00:00.000Z","pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5336,"q2v":0.3619,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.246,"sp":0.167,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5337,"q2v":0.3634,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.168,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5348,"q2v":0.3634,"cvpos":0.0148}},"lxr_fc_rights":0.11},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.168,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3649,"cvpos":0.0148}},"lxr_fc_rights":0.11},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000852,"pb":0.248,"sp":0.168,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3649,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-18T16:00:00.000Z","pb":0.248,"sp":0.168,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3649,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3664,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3664,"cvpos":0.0202}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-13T16:00:00.000Z","pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3664,"cvpos":0.0202}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-12T16:00:00.000Z","pb":0.226,"sp":0.153,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3664,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.245,"sp":0.166,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3679,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.245,"sp":0.166,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3679,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-07T16:00:00.000Z","pb":0.245,"sp":0.166,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5357,"q2v":0.3679,"cvpos":0.0094}},"lxr_fc_rights":0.11},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5369,"q2v":0.3694,"cvpos":0.0148}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-05T16:00:00.000Z","pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5382,"q2v":0.3709,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-04T16:00:00.000Z","pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5382,"q2v":0.3709,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-07-03T16:00:00.000Z","pb":0.279,"sp":0.189,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5395,"q2v":0.3709,"cvpos":0.0568}},"lxr_fc_rights":0.13},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5409,"q2v":0.3724,"cvpos":0.027}},"lxr_fc_rights":0.12},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5409,"q2v":0.3724,"cvpos":0.027}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5411,"q2v":0.3739,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5414,"q2v":0.3739,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5424,"q2v":0.3739,"cvpos":0.027}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-22T16:00:00.000Z","pb":0.267,"sp":0.181,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5424,"q2v":0.3739,"cvpos":0.0324}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-21T16:00:00.000Z","pb":0.28,"sp":0.19,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3739,"cvpos":0.05}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.26,"sp":0.176,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3739,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-19T16:00:00.000Z","pb":0.26,"sp":0.176,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3739,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.261,"sp":0.177,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3739,"cvpos":0.0175}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-15T16:00:00.000Z","pb":0.261,"sp":0.177,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0175}},"lxr_fc_rights":0.12},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000852,"pb":0.264,"sp":0.179,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-09T16:00:00.000Z","pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0202}},"lxr_fc_rights":0.12},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000852,"pb":0.272,"sp":0.184,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0229}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-07T16:00:00.000Z","pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5434,"q2v":0.3813,"cvpos":0.0243}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-06-06T16:00:00.000Z","pb":0.28,"sp":0.19,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5444,"q2v":0.3813,"cvpos":0.0365}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-05T16:00:00.000Z","pb":0.28,"sp":0.19,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5454,"q2v":0.3885,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-06-01T16:00:00.000Z","pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5444,"q2v":0.3888,"cvpos":0.0202}},"lxr_fc_rights":0.12},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.273,"sp":0.185,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5454,"q2v":0.3888,"cvpos":0.0216}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-30T16:00:00.000Z","pb":0.279,"sp":0.189,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5455,"q2v":0.3888,"cvpos":0.0325}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6054,"q5v":0.5456,"q2v":0.3888,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-26T16:00:00.000Z","pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6123,"q5v":0.5468,"q2v":0.3888,"cvpos":0.0094}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-25T16:00:00.000Z","pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6123,"q5v":0.5481,"q2v":0.3888,"cvpos":0.0094}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-24T16:00:00.000Z","pb":0.261,"sp":0.177,"statistics":{"pb":{"q8v":0.6123,"q5v":0.5481,"q2v":0.3963,"cvpos":0.0135}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-23T16:00:00.000Z","pb":0.261,"sp":0.177,"statistics":{"pb":{"q8v":0.6123,"q5v":0.5481,"q2v":0.3963,"cvpos":0.0135}},"lxr_fc_rights":0.12},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.251,"sp":0.17,"statistics":{"pb":{"q8v":0.6123,"q5v":0.5481,"q2v":0.3963,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-19T16:00:00.000Z","pb":0.255,"sp":0.173,"statistics":{"pb":{"q8v":0.6129,"q5v":0.5481,"q2v":0.3963,"cvpos":0.0094}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-18T16:00:00.000Z","pb":0.27,"sp":0.183,"statistics":{"pb":{"q8v":0.6129,"q5v":0.5486,"q2v":0.3963,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-05-17T16:00:00.000Z","pb":0.26,"sp":0.176,"statistics":{"pb":{"q8v":0.6129,"q5v":0.5491,"q2v":0.3963,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.227,"sp":0.154,"statistics":{"pb":{"q8v":0.6129,"q5v":0.5491,"q2v":0.3963,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.227,"sp":0.154,"statistics":{"pb":{"q8v":0.6129,"q5v":0.5501,"q2v":0.3963,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-12T16:00:00.000Z","pb":0.227,"sp":0.154,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.3963,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-11T16:00:00.000Z","pb":0.223,"sp":0.151,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-10T16:00:00.000Z","pb":0.224,"sp":0.152,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000852,"date":"2022-05-09T16:00:00.000Z","pb":0.239,"sp":0.162,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.4034,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000852,"date":"2022-05-05T16:00:00.000Z","pb":0.241,"sp":0.163,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.4034,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.4034,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.4038,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6129,"q5v":0.551,"q2v":0.4038,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6187,"q5v":0.551,"q2v":0.4038,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000852,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6187,"q5v":0.551,"q2v":0.4038,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-26T16:00:00.000Z","pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6187,"q5v":0.551,"q2v":0.4038,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-25T16:00:00.000Z","pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6187,"q5v":0.551,"q2v":0.4109,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000852,"date":"2022-04-24T16:00:00.000Z","pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.6187,"q5v":0.551,"q2v":0.4109,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.289,"sp":0.196,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5521,"q2v":0.4112,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-20T16:00:00.000Z","pb":0.289,"sp":0.196,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5531,"q2v":0.4112,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-19T16:00:00.000Z","pb":0.295,"sp":0.2,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5541,"q2v":0.4112,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-18T16:00:00.000Z","pb":0.313,"sp":0.212,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5552,"q2v":0.4112,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-13T16:00:00.000Z","pb":0.31,"sp":0.21,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5552,"q2v":0.4184,"cvpos":0.0229}},"lxr_fc_rights":0.14},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000852,"pb":0.285,"sp":0.193,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5552,"q2v":0.4184,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-11T16:00:00.000Z","pb":0.285,"sp":0.193,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5552,"q2v":0.4184,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-10T16:00:00.000Z","pb":0.285,"sp":0.193,"statistics":{"pb":{"q8v":0.6192,"q5v":0.5552,"q2v":0.4187,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.308,"sp":0.209,"statistics":{"pb":{"q8v":0.6204,"q5v":0.556,"q2v":0.4187,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-06T16:00:00.000Z","pb":0.308,"sp":0.209,"statistics":{"pb":{"q8v":0.6204,"q5v":0.5568,"q2v":0.4187,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-04-05T16:00:00.000Z","pb":0.3,"sp":0.203,"statistics":{"pb":{"q8v":0.6204,"q5v":0.5568,"q2v":0.4187,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-04-03T16:00:00.000Z","pb":0.28,"sp":0.19,"statistics":{"pb":{"q8v":0.6204,"q5v":0.5568,"q2v":0.4258,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000852,"pb":0.295,"sp":0.2,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5568,"q2v":0.4258,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-30T16:00:00.000Z","pb":0.295,"sp":0.2,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5568,"q2v":0.4262,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-29T16:00:00.000Z","pb":0.298,"sp":0.202,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5568,"q2v":0.4262,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000852,"pb":0.3,"sp":0.203,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5568,"q2v":0.4333,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-27T16:00:00.000Z","pb":0.3,"sp":0.203,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5578,"q2v":0.4333,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000852,"pb":0.325,"sp":0.22,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5587,"q2v":0.4333,"cvpos":0.0121}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-23T16:00:00.000Z","pb":0.329,"sp":0.22,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5587,"q2v":0.4333,"cvpos":0.0135}},"lxr_fc_rights":0.15},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.203,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5587,"q2v":0.4333,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.203,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5587,"q2v":0.4337,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.203,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5587,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000852,"pb":0.304,"sp":0.203,"statistics":{"pb":{"q8v":0.6279,"q5v":0.5587,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000852,"date":"2022-03-16T16:00:00.000Z","pb":0.304,"sp":0.203,"statistics":{"pb":{"q8v":0.6279,"q5v":0.5587,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.314,"sp":0.21,"statistics":{"pb":{"q8v":0.6279,"q5v":0.5587,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-14T16:00:00.000Z","pb":0.314,"sp":0.21,"statistics":{"pb":{"q8v":0.6279,"q5v":0.5587,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-03-13T16:00:00.000Z","pb":0.368,"sp":0.246,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5587,"q2v":0.4486,"cvpos":0.0934}},"lxr_fc_rights":0.16},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000852,"pb":0.374,"sp":0.25,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5587,"q2v":0.4486,"cvpos":0.1039}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-09T16:00:00.000Z","pb":0.374,"sp":0.25,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5587,"q2v":0.4557,"cvpos":0.1039}},"lxr_fc_rights":0.17},{"stockId":1000000000000852,"date":"2022-03-08T16:00:00.000Z","pb":0.342,"sp":0.229,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5587,"q2v":0.4557,"cvpos":0.023}},"lxr_fc_rights":0.15},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000852,"pb":0.342,"sp":0.229,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5587,"q2v":0.4559,"cvpos":0.023}},"lxr_fc_rights":0.15},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.342,"sp":0.229,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5596,"q2v":0.4561,"cvpos":0.023}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-03T16:00:00.000Z","pb":0.342,"sp":0.229,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5606,"q2v":0.4636,"cvpos":0.0229}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-02T16:00:00.000Z","pb":0.344,"sp":0.23,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5606,"q2v":0.4636,"cvpos":0.0229}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-03-01T16:00:00.000Z","pb":0.344,"sp":0.23,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5606,"q2v":0.4781,"cvpos":0.023}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-28T16:00:00.000Z","pb":0.344,"sp":0.23,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5614,"q2v":0.4781,"cvpos":0.023}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-27T16:00:00.000Z","pb":0.351,"sp":0.235,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5623,"q2v":0.4781,"cvpos":0.0338}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-24T16:00:00.000Z","pb":0.329,"sp":0.22,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5623,"q2v":0.4781,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-23T16:00:00.000Z","pb":0.35,"sp":0.234,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5623,"q2v":0.4781,"cvpos":0.0283}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000852,"pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5623,"q2v":0.4781,"cvpos":0.0486}},"lxr_fc_rights":0.16},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000852,"pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5634,"q2v":0.4781,"cvpos":0.0487}},"lxr_fc_rights":0.16},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5646,"q2v":0.4785,"cvpos":0.0487}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-17T16:00:00.000Z","pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5646,"q2v":0.4856,"cvpos":0.0486}},"lxr_fc_rights":0.16},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000852,"pb":0.357,"sp":0.239,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5646,"q2v":0.4856,"cvpos":0.0418}},"lxr_fc_rights":0.16},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000852,"pb":0.36,"sp":0.241,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5646,"q2v":0.4856,"cvpos":0.0541}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-14T16:00:00.000Z","pb":0.36,"sp":0.241,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5646,"q2v":0.4856,"cvpos":0.0541}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-13T16:00:00.000Z","pb":0.353,"sp":0.236,"statistics":{"pb":{"q8v":0.6406,"q5v":0.5646,"q2v":0.4856,"cvpos":0.0338}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-10T16:00:00.000Z","pb":0.362,"sp":0.242,"statistics":{"pb":{"q8v":0.6419,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0526}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-09T16:00:00.000Z","pb":0.356,"sp":0.238,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0378}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-02-08T16:00:00.000Z","pb":0.344,"sp":0.23,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-07T16:00:00.000Z","pb":0.347,"sp":0.232,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0257}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-06T16:00:00.000Z","pb":0.327,"sp":0.219,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-02-03T16:00:00.000Z","pb":0.33,"sp":0.221,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.339,"sp":0.227,"statistics":{"pb":{"q8v":0.6428,"q5v":0.5663,"q2v":0.4856,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-27T16:00:00.000Z","pb":0.339,"sp":0.227,"statistics":{"pb":{"q8v":0.6477,"q5v":0.5663,"q2v":0.4858,"cvpos":0.0148}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-26T16:00:00.000Z","pb":0.368,"sp":0.246,"statistics":{"pb":{"q8v":0.6477,"q5v":0.5663,"q2v":0.486,"cvpos":0.058}},"lxr_fc_rights":0.16},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000852,"pb":0.363,"sp":0.243,"statistics":{"pb":{"q8v":0.6477,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0459}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-24T16:00:00.000Z","pb":0.363,"sp":0.243,"statistics":{"pb":{"q8v":0.6477,"q5v":0.5663,"q2v":0.4931,"cvpos":0.046}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-23T16:00:00.000Z","pb":0.365,"sp":0.244,"statistics":{"pb":{"q8v":0.6496,"q5v":0.5663,"q2v":0.4931,"cvpos":0.046}},"lxr_fc_rights":0.16},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000852,"pb":0.365,"sp":0.244,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0459}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-19T16:00:00.000Z","pb":0.371,"sp":0.248,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0553}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-18T16:00:00.000Z","pb":0.372,"sp":0.249,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0581}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-17T16:00:00.000Z","pb":0.362,"sp":0.242,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0433}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-16T16:00:00.000Z","pb":0.356,"sp":0.238,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-13T16:00:00.000Z","pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0351}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-12T16:00:00.000Z","pb":0.359,"sp":0.24,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0351}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000852,"pb":0.323,"sp":0.216,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5663,"q2v":0.4931,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-10T16:00:00.000Z","pb":0.32,"sp":0.214,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5672,"q2v":0.4931,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000852,"date":"2022-01-09T16:00:00.000Z","pb":0.333,"sp":0.223,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5681,"q2v":0.4931,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000852,"pb":0.351,"sp":0.235,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.4933,"cvpos":0.0189}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-05T16:00:00.000Z","pb":0.345,"sp":0.231,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.4933,"cvpos":0.0148}},"lxr_fc_rights":0.15},{"stockId":1000000000000852,"date":"2022-01-04T16:00:00.000Z","pb":0.371,"sp":0.248,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.5005,"cvpos":0.0432}},"lxr_fc_rights":0.16},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000852,"pb":0.366,"sp":0.245,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.5005,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"stockId":1000000000000852,"date":"2022-01-02T16:00:00.000Z","pb":0.366,"sp":0.245,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.5005,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"pb":0.374,"sp":0.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5694,"q2v":0.5005,"cvpos":0.0432}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1286251000,"t_y2y":-0.06428953350913885}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1298581000,"t_y2y":-0.07011410710385645}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1374625000,"t_y2y":-0.036436154366485465}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-24T09:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1396495000,"t_y2y":-0.029444122816588956}}},"exchangeRate":1,"influenceDate":"2023-04-24T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1426605000,"t_y2y":0.004719333138014964}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1438861000,"t_y2y":0.012480253320432755}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1419904000,"t_y2y":0.023547509511705995}}},"exchangeRate":1,"influenceDate":"2021-08-26T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-01T04:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1421125000,"t_y2y":-0.04727091596073037}}},"exchangeRate":1,"influenceDate":"2021-04-01T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-25T13:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1387238000,"t_y2y":-0.02384107171883565}}},"exchangeRate":1,"influenceDate":"2020-08-25T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1491636000,"t_y2y":0.08603701435855393}}},"exchangeRate":1,"influenceDate":"2020-03-26T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000852}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000852,"reportDate":"2024-04-22T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T09:10:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T08:35:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000852,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27403550235529456,"cvpos":0.5122615803814714,"minv":0.11430676923524598,"maxv":0.6273101861145298,"avgv":0.3077640253282097,"maxpv":0.6273101861145298,"q2v":0.24112139140126382,"q5v":0.27088946441376555,"q8v":0.38464019306496167}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}