window.pageData = {"stock":{"name":"盛源控股","stockCode":"00851","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000851,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.205,"sp":0.152,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000851,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.395,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.395,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.395,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.015}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.252,"sp":0.158,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000851,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.268,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0055}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0055}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.514,"sp":0.191,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.514,"sp":0.191,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0055}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.387,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0055}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.427,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.427,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.379,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.379,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.379,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.379,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.442,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000000851,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.427,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.514,"sp":0.191,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.799,"sp":0.227,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.807,"sp":0.228,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.728,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.728,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0355}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0355}},"lxr_fc_rights":0.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0355}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.744,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.656,"sp":0.209,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.03}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.482,"sp":0.187,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.482,"sp":0.187,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.49,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.569,"sp":0.198,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.585,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.585,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.585,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.569,"sp":0.198,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000000851,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.577,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.585,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.506,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.648,"sp":0.208,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.664,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":1.664,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.664,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.834,"sp":0.213,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3683}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.834,"sp":0.213,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3697}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.834,"sp":0.213,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3728}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.871,"sp":0.214,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3741}},"lxr_fc_rights":0.21},{"stockId":1000000000000851,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.871,"sp":0.214,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3747}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3765}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3779}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.381}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-17T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3828}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-16T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2394,"cvpos":0.3834}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2157,"cvpos":0.3847}},"lxr_fc_rights":0.22},{"stockId":1000000000000851,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.951,"sp":0.189,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.3211}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.951,"sp":0.189,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.951,"sp":0.189,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.547,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.281}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.885,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.1801}},"lxr_fc_rights":0.16},{"stockId":1000000000000851,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.841,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.3211}},"lxr_fc_rights":0.19},{"stockId":1000000000000851,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.216,"sp":0.169,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.2109}},"lxr_fc_rights":0.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.921,"sp":0.161,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.1866}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.393,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.2059,"cvpos":0.3738}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.827,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"stockId":1000000000000851,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.563,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.5429}},"lxr_fc_rights":0.26},{"stockId":1000000000000851,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.114,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.5728}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.298,"sp":0.28,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.5845}},"lxr_fc_rights":0.28},{"stockId":1000000000000851,"date":"2026-02-23T16:00:00.000Z","ps_ttm":15.491,"sp":0.335,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.6712}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.878,"sp":0.365,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.2249,"q2v":6.0381,"cvpos":0.7408}},"lxr_fc_rights":0.37},{"stockId":1000000000000851,"date":"2026-02-19T16:00:00.000Z","ps_ttm":16.647,"sp":0.36,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.199,"q2v":6.0381,"cvpos":0.7415}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.199,"q2v":5.8847,"cvpos":0.8329}},"lxr_fc_rights":0.42},{"stockId":1000000000000851,"date":"2026-02-12T16:00:00.000Z","ps_ttm":17.572,"sp":0.38,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.1949,"q2v":5.5014,"cvpos":0.7507}},"lxr_fc_rights":0.38},{"stockId":1000000000000851,"date":"2026-02-11T16:00:00.000Z","ps_ttm":18.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.1949,"q2v":5.5014,"cvpos":0.7534}},"lxr_fc_rights":0.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.497,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.1949,"q2v":5.5014,"cvpos":0.7571}},"lxr_fc_rights":0.4},{"stockId":1000000000000851,"date":"2026-02-09T16:00:00.000Z","ps_ttm":15.953,"sp":0.345,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.1949,"q2v":5.5014,"cvpos":0.7079}},"lxr_fc_rights":0.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.497,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":9.1949,"q2v":5.5014,"cvpos":0.7582}},"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.8452,"q2v":5.5014,"cvpos":0.7575}},"lxr_fc_rights":0.39},{"stockId":1000000000000851,"date":"2026-02-04T16:00:00.000Z","ps_ttm":17.109,"sp":0.37,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.6432,"q2v":5.5014,"cvpos":0.752}},"lxr_fc_rights":0.37},{"stockId":1000000000000851,"date":"2026-02-03T16:00:00.000Z","ps_ttm":16.185,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.6432,"q2v":5.5014,"cvpos":0.7137}},"lxr_fc_rights":0.35},{"stockId":1000000000000851,"date":"2026-02-02T16:00:00.000Z","ps_ttm":16.185,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.6432,"q2v":5.5014,"cvpos":0.7147}},"lxr_fc_rights":0.35},{"stockId":1000000000000851,"date":"2026-02-01T16:00:00.000Z","ps_ttm":16.185,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.716}},"lxr_fc_rights":0.35},{"stockId":1000000000000851,"date":"2026-01-29T16:00:00.000Z","ps_ttm":14.896,"sp":0.405,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6897}},"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":13.792,"sp":0.375,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6843}},"lxr_fc_rights":0.38},{"stockId":1000000000000851,"date":"2026-01-27T16:00:00.000Z","ps_ttm":14.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6893}},"lxr_fc_rights":0.4},{"stockId":1000000000000851,"date":"2026-01-26T16:00:00.000Z","ps_ttm":14.344,"sp":0.39,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6861}},"lxr_fc_rights":0.39},{"stockId":1000000000000851,"date":"2026-01-25T16:00:00.000Z","ps_ttm":15.631,"sp":0.425,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6916}},"lxr_fc_rights":0.43},{"stockId":1000000000000851,"date":"2026-01-22T16:00:00.000Z","ps_ttm":15.447,"sp":0.42,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6916}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.218,"sp":0.305,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6503}},"lxr_fc_rights":0.31},{"stockId":1000000000000851,"date":"2026-01-20T16:00:00.000Z","ps_ttm":11.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.6444}},"lxr_fc_rights":0.3},{"stockId":1000000000000851,"date":"2026-01-19T16:00:00.000Z","ps_ttm":10.666,"sp":0.29,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.5014,"cvpos":0.633}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.666,"sp":0.29,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.3672,"cvpos":0.6344}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.666,"sp":0.29,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":5.139,"cvpos":0.6367}},"lxr_fc_rights":0.29},{"stockId":1000000000000851,"date":"2026-01-14T16:00:00.000Z","ps_ttm":10.482,"sp":0.285,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":4.4049,"cvpos":0.6272}},"lxr_fc_rights":0.29},{"stockId":1000000000000851,"date":"2026-01-13T16:00:00.000Z","ps_ttm":10.85,"sp":0.295,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4914,"q2v":4.4049,"cvpos":0.6444}},"lxr_fc_rights":0.3},{"stockId":1000000000000851,"date":"2026-01-12T16:00:00.000Z","ps_ttm":10.298,"sp":0.28,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.4388,"q2v":4.4049,"cvpos":0.6221}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6453}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6585}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.586,"sp":0.315,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6531}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.666,"sp":0.29,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6431}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.298,"sp":0.28,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6289}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.114,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.379,"sp":0.255,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.585}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.114,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3863,"q2v":4.4049,"cvpos":0.6213}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.3124,"q2v":4.4049,"cvpos":0.5307}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.747,"sp":0.265,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.2386,"q2v":4.4049,"cvpos":0.5975}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.643,"sp":0.235,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.5341}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.724,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4407}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.466,"sp":0.203,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4379}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.62,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.804,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.3837}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.246,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4114}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.246,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.412}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.246,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4134}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.246,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4163}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4231}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4714}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4461}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.4049,"cvpos":0.4475}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.3314,"cvpos":0.4503}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.258,"cvpos":0.4517}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.908,"sp":0.215,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.258,"cvpos":0.4523}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.239,"sp":0.224,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.258,"cvpos":0.502}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.239,"sp":0.224,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":4.258,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.393,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":3.0834,"cvpos":0.449}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.319,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":3.0834,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.319,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":3.0834,"cvpos":0.4332}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.319,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":3.0834,"cvpos":0.4338}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":3.0687,"cvpos":0.4352}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.8615,"cvpos":0.4571}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.8615,"cvpos":0.4585}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.8615,"cvpos":0.4591}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.8615,"cvpos":0.4598}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.8615,"cvpos":0.4611}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7897,"cvpos":0.4639}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7897,"cvpos":0.4653}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7897,"cvpos":0.4659}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7897,"cvpos":0.4666}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.018,"sp":0.218,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7897,"cvpos":0.4679}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4762}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4776}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4782}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4789}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4802}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.483}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.055,"sp":0.219,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4844}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.724,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4768}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4564}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4592}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.209,"sp":0.196,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4606}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.885,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.289,"sp":0.171,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.346}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.289,"sp":0.171,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.503,"sp":0.204,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4769}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.503,"sp":0.204,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4783}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4857}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4864}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4877}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4905}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4918}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7751,"cvpos":0.4925}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7662,"cvpos":0.4735}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7344,"cvpos":0.4755}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7163,"cvpos":0.4769}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.282,"sp":0.198,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7163,"cvpos":0.4762}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.871,"sp":0.214,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.7016,"cvpos":0.4871}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.128,"sp":0.221,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.639,"cvpos":0.4953}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.639,"cvpos":0.4953}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.639,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.639,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.165,"q2v":2.639,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.1079,"q2v":2.5989,"cvpos":0.5007}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.0508,"q2v":2.5989,"cvpos":0.502}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.0508,"q2v":2.5989,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.165,"sp":0.222,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.0508,"q2v":2.5989,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.747,"sp":0.265,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":8.0508,"q2v":2.5436,"cvpos":0.5986}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.4049,"q2v":2.5436,"cvpos":0.5387}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.5394}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.5401}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.5409}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.5422}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.659}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.3799,"q2v":2.5436,"cvpos":0.6603}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.2122,"q2v":2.5436,"cvpos":0.6612}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.5436,"cvpos":0.6621}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2956,"cvpos":0.6635}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6658}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.668}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6689}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6703}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.769,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6726}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.734,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.659}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.734,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6599}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.734,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6608}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.734,"sp":0.32,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6621}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.741,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6685}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.741,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":7.0445,"q2v":2.2367,"cvpos":0.6698}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.741,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.9942,"q2v":2.2367,"cvpos":0.6707}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.741,"sp":0.35,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.9439,"q2v":2.2367,"cvpos":0.6717}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.07,"sp":0.33,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.8768,"q2v":2.2367,"cvpos":0.6689}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.07,"sp":0.33,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2367,"cvpos":0.6712}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2367,"cvpos":0.5788}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2367,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2367,"cvpos":0.5804}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5817}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5842}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5856}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.225,"sp":0.275,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5864}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5504}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5518}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5543}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5557}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5565}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5572}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5531}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5557}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5571}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5578}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5599}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5625}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.877,"sp":0.205,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5313}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4272}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4278}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4292}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4321}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4334}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.434}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4346}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4375}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4389}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4395}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4401}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.239,"sp":0.186,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4414}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4348}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4361}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4367}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4373}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4387}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4416}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.206,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4429}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.374,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.4707}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.944,"sp":0.207,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5313}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.687,"q2v":2.2256,"cvpos":0.5327}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5353}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5367}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5374}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5531}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5539}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5565}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5578}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5586}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.38,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5593}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4447}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4476}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.449}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4496}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4502}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4516}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4544}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4558}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4564}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4352}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4366}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4395}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4401}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4407}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4413}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4449}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4455}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4461}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4475}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4503}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4517}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4523}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4529}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.501,"sp":0.164,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4565}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.367,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.367,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4537}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.367,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4543}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":5.703,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4571}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.4585}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.709,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.545}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5457}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4393,"q2v":2.2256,"cvpos":0.5471}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4216,"q2v":2.2256,"cvpos":0.5497}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5504}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5512}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5525}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5551}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5565}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.5572}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.4039,"q2v":2.2256,"cvpos":0.558}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.044,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.3508,"q2v":2.2256,"cvpos":0.5593}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.711,"sp":0.21,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6245}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6503}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6512}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6521}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6535}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6558}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.173,"sp":0.22,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6571}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.5967}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.5975}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6917}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6939}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6952}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6962}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6971}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.6985}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.7007}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.702}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.703}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":6.2978,"q2v":2.2256,"cvpos":0.704}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000851,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":5.7184,"q2v":2.2256,"cvpos":0.7053}},"ps_ttm":15.826,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.5638,"q2v":2.2256,"cvpos":0.7075}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.905,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4785,"q2v":2.2256,"cvpos":0.7143}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.905,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4359,"q2v":2.2256,"cvpos":0.7153}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4359,"q2v":2.2256,"cvpos":0.7108}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4359,"q2v":2.2256,"cvpos":0.7121}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":14.481,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4204,"q2v":2.2256,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.301,"sp":0.206,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.717}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.301,"sp":0.206,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.718}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":14.639,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7149}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8172}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.178,"sp":0.255,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8599}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.574,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8612}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.574,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8624}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.574,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8636}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.574,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8649}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":20.574,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.8327,"q5v":4.4049,"q2v":2.2256,"cvpos":0.8663}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7681}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7701}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7714}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7725}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7735}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7749}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7769}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7782}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7793}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7804}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7817}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7837}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.785}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7861}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7872}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.4049,"q2v":2.2256,"cvpos":0.7885}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.3506,"q2v":2.2256,"cvpos":0.7905}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.3506,"q2v":2.2256,"cvpos":0.7918}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.3506,"q2v":2.2256,"cvpos":0.7929}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.3506,"q2v":2.2256,"cvpos":0.7943}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.2653,"q2v":2.2256,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.2653,"q2v":2.2256,"cvpos":0.7973}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.2616,"q2v":2.2256,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.516,"sp":0.234,"statistics":{"ps_ttm":{"q8v":18.5162,"q5v":4.258,"q2v":2.2256,"cvpos":0.8005}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":18.1205,"q5v":4.1763,"q2v":2.2256,"cvpos":0.8019}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":17.7249,"q5v":4.0946,"q2v":2.2256,"cvpos":0.803}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":17.4084,"q5v":4.0946,"q2v":2.2256,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":17.3292,"q5v":4.0946,"q2v":2.2256,"cvpos":0.8054}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":17.3292,"q5v":4.0093,"q2v":2.2256,"cvpos":0.8073}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":4.0093,"q2v":2.2256,"cvpos":0.8087}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":4.0093,"q2v":2.2256,"cvpos":0.8098}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.9667,"q2v":2.2256,"cvpos":0.8109}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.924,"q2v":2.2256,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.924,"q2v":2.2256,"cvpos":0.8141}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8814,"q2v":2.2256,"cvpos":0.8155}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.833,"sp":0.238,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.8166}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.8177}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.819}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.8209}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.8223}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8387,"q2v":2.2256,"cvpos":0.8234}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.8281,"q2v":2.2256,"cvpos":0.8245}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.912,"sp":0.239,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.7855,"q2v":2.2256,"cvpos":0.8259}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.7534,"q2v":2.2256,"cvpos":0.8277}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":17.329,"sp":0.219,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.7108,"q2v":2.2256,"cvpos":0.8223}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":17.329,"sp":0.219,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.6681,"q2v":2.2256,"cvpos":0.8234}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.6681,"q2v":2.2256,"cvpos":0.8286}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.6681,"q2v":2.2256,"cvpos":0.8299}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.6681,"q2v":2.2256,"cvpos":0.8318}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.6255,"q2v":2.2256,"cvpos":0.8331}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.5828,"q2v":2.2256,"cvpos":0.8342}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.5828,"q2v":2.2256,"cvpos":0.8354}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":16.6171,"q5v":3.5828,"q2v":2.2256,"cvpos":0.8367}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":15.8258,"q5v":3.4975,"q2v":2.2256,"cvpos":0.8385}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":15.8258,"q5v":3.4649,"q2v":2.2256,"cvpos":0.8399}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.991,"sp":0.24,"statistics":{"ps_ttm":{"q8v":13.4447,"q5v":3.4323,"q2v":2.2256,"cvpos":0.841}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":13.4447,"q5v":3.4223,"q2v":2.2256,"cvpos":0.8422}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":13.4447,"q5v":3.4122,"q2v":2.2256,"cvpos":0.8435}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.914,"q5v":3.4122,"q2v":2.2256,"cvpos":0.8453}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.7371,"q5v":3.3893,"q2v":2.2256,"cvpos":0.8467}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.7371,"q5v":3.3663,"q2v":2.2256,"cvpos":0.8478}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.7371,"q5v":3.3663,"q2v":2.2256,"cvpos":0.849}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.7371,"q5v":3.3466,"q2v":2.2256,"cvpos":0.8503}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.3021,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8521}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.0294,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8535}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.0294,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8546}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.0294,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8558}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.1449,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8571}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8589}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8602}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3269,"q2v":2.2256,"cvpos":0.8614}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3136,"q2v":2.2256,"cvpos":0.8626}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8639}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8655}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":19.782,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.6142,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8667}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":17.725,"sp":0.224,"statistics":{"ps_ttm":{"q8v":10.4373,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8651}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":18.121,"sp":0.229,"statistics":{"ps_ttm":{"q8v":10.4373,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8665}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":17.408,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.4373,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8668}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8329}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":15.826,"sp":0.2,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.834}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8351}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.837}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8383}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8395}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8406}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.842}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8435}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8449}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.846}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8474}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8492}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8505}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8517}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.9066,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8529}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.7297,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8542}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.7297,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8562}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.5528,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8573}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.5528,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8585}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.5528,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8599}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.5528,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8616}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.5528,"q5v":3.3003,"q2v":2.2256,"cvpos":0.863}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8641}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8653}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":16.617,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.8667}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9159}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9172}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9185}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9197}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9211}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9227}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.924}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9279}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9294}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9308}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9321}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9333}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9347}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9362}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9376}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.199,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9389}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.199,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.199,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9415}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.199,"q5v":3.3003,"q2v":2.2256,"cvpos":0.943}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.8452,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9444}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-556.198,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9457}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9498}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.4914,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.43,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9634}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.985}},"lxr_fc_rights":0.2},{"ps_ttm":-532.361,"sp":0.201,"stockId":1000000000000851,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"ps_ttm":-532.361,"sp":0.201,"stockId":1000000000000851,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-532.361,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"ps_ttm":-532.361,"sp":0.201,"stockId":1000000000000851,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"ps_ttm":-532.361,"sp":0.201,"stockId":1000000000000851,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-582.683,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-582.683,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"ps_ttm":-582.683,"sp":0.22,"stockId":1000000000000851,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"ps_ttm":-582.683,"sp":0.22,"stockId":1000000000000851,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-807.811,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9673}},"lxr_fc_rights":0.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-821.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-834.296,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-874.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9633}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-874.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.4393,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-874.025,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9661}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-821.054,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9674}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-754.84,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-662.14,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-606.52,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-606.52,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.4039,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9892}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-609.169,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-688.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.3003,"q2v":2.2256,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-688.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2792,"q2v":2.2256,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":-688.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.199,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9061}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.199,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.199,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.199,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.553,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9334}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.553,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9309}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.553,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9309}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.553,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9322}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.553,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9334}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.73,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9334}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9075}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.73,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9088}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.914,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9539}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":13.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9539}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":13.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9552}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":13.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9539}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.029,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.029,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.029,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9443}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9347}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9334}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9347}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.614,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8872}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8884}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8872}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8884}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.886}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.491,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8872}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.376,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8898}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.737,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9159}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.737,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9159}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.737,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9159}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":12.737,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9171}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":11.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9132}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8874}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8874}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.9023}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.9035}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":10.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.9011}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8874}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8886}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8874}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8886}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":9.907,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":8.845,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8848}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":7.43,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8847}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8263}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.404,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8263}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.8263}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.439,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.8252}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8014}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.298,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.5732,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8025}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.5732,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8025}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.5732,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8025}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2499,"q2v":2.2256,"cvpos":0.7992}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.687,"q5v":3.2416,"q2v":2.2256,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":6.687,"sp":0.189,"statistics":{"ps_ttm":{"q8v":11.2293,"q5v":3.2582,"q2v":2.2256,"cvpos":0.7981}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":11.4561,"q5v":3.2582,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.0591,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.0591,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.0591,"q5v":3.3003,"q2v":2.2256,"cvpos":0.341}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.341}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3003,"q2v":2.2256,"cvpos":0.341}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.341}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3269,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3663,"q2v":2.2256,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.775,"sp":0.189,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3663,"q2v":2.2256,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000851,"ps_ttm":2.79,"sp":0.19,"statistics":{"ps_ttm":{"q8v":12.525,"q5v":3.3663,"q2v":2.2256,"cvpos":0.341}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T10:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111284000,"t_y2y":3.2326182869313858}}},"exchangeRate":1,"influenceDate":"2026-03-31T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12098000,"t_y2y":-0.1604441360166551}}},"exchangeRate":1,"influenceDate":"2025-08-21T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26292000,"t_y2y":2.462207005530682}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14410000,"t_y2y":2.9232235230057175}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7594000,"t_y2y":-0.8443373987906119}}},"exchangeRate":1,"influenceDate":"2024-04-01T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2931000,"t_y2y":-0.9230122665545953}}},"exchangeRate":1,"influenceDate":"2023-08-24T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60068000,"t_y2y":0.34149228398508163}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38071000,"t_y2y":1.1203564466722362}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44777000,"t_y2y":0.005117959999102112}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000851}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000851,"reportDate":"2026-04-27T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000851,"reportDate":"2025-04-25T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000851,"reportDate":"2024-04-26T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3473185001437762,"cvpos":0.004081632653061225,"minv":1.2046612471873763,"maxv":-532.3605968198198,"avgv":9.480719987636757,"maxpv":20.57350983850709,"q2v":6.239408208808762,"q5v":9.224931491518333,"q8v":18.83267439063341,"maxvd":"2024-07-22T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}